GreenBank Capital Inc (GRNBF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
GreenBank Capital Inc - Daily Information
Click for more stock information on GreenBank Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GreenBank Capital Inc (GRNBF)
GreenBank Capital Inc
Invest in GreenBank Capital Inc (GRNBF)
Historical Stock Data for GreenBank Capital Inc (GRNBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,335 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,795 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,780 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-03-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,850 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,204 |
| 2024-03-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 9,204 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-03-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,367 |
| 2024-03-06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,475 |
| 2024-03-05 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 370,400 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 16,524 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,125 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,875 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 800 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,510 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,416 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,922 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,018 |
| 2024-01-03 | $0.09 | $0.09 | $0.01 | $0.02 | $0.02 | 29,075 |
| 2024-01-02 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 16,162 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2023-12-26 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 45,075 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,530 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,988 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,750 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,923 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,390 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 17,647 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,011 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,843 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,014 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,332 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 892 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 189,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,825 |
| 2023-07-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,940 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,790 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,809 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,505 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,125 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,575 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,990 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,898 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,745 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,000 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,385 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,392 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,020 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,940 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,916 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,365 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,750 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2023-04-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,400 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,451 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,511 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,688 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,316 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,112 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,078 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 158,500 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,935 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,662 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,947 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,131 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,800 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,100 |
| 2023-02-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 48,590 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,743 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,230 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,370 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,323 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,782 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,950 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,333 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,514 |
| 2022-12-30 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 259,750 |
| 2022-12-29 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 147,634 |
| 2022-12-28 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 3,255 |
| 2022-12-27 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 23,182 |
| 2022-12-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 73,242 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,950 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,195 |
| 2022-12-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 12,126 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,640 |
| 2022-12-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,791 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 147 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,201 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 991 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,200 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,225 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,223 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 735 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,281 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,330 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 182 |
| 2022-11-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,901 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,725 |
| 2022-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,910 |
| 2022-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,880 |
| 2022-10-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,512 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,253 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,778 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,025 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,988 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,893 |
| 2022-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,799 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,856 |
| 2022-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,970 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,590 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,357 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 513 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,078 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2022-09-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,700 |
| 2022-09-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 800 |
| 2022-08-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 461 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2022-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,150 |
| 2022-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-08-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 11,700 |
| 2022-08-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 26,781 |
| 2022-08-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,640 |
| 2022-08-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,569 |
| 2022-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 826 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,437 |
| 2022-08-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,603 |
| 2022-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,722 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-08-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 32,000 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 819 |
| 2022-08-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 950 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 79 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,378 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,490 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-29 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 13,442 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 425 |
| 2022-07-27 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 12,900 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 4,375 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,520 |
| 2022-07-06 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 92,403 |
| 2022-07-05 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 65,482 |
| 2022-07-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 35,747 |
| 2022-06-30 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 36,948 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 436 |
| 2022-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,700 |
| 2022-06-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 19,589 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 175 |
| 2022-06-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,802 |
| 2022-06-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 553 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,393 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,769 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 715 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-07 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 11,950 |
| 2022-06-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,645 |
| 2022-06-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,158 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 349 |
| 2022-06-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 966 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,433 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,008 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 509 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 47,680 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-05-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,435 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,021 |
| 2022-05-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 14,599 |
| 2022-05-11 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-05-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 913 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,025 |
| 2022-05-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,496 |
| 2022-05-05 | $0.42 | $0.43 | $0.35 | $0.35 | $0.35 | 34,279 |
| 2022-05-04 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,716 |
| 2022-05-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,571 |
| 2022-05-02 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 13,361 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 340 |
| 2022-04-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 20,729 |
| 2022-04-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,415 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,917 |
| 2022-04-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 21,917 |
| 2022-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 514 |
| 2022-04-21 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 25,120 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2022-04-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,920 |
| 2022-04-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,405 |
| 2022-04-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,531 |
| 2022-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,854 |
| 2022-04-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 6,388 |
| 2022-04-11 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 11,804 |
| 2022-04-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 27,464 |
| 2022-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,944 |
| 2022-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,553 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,090 |
| 2022-04-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,412 |
| 2022-04-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,311 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,476 |
| 2022-03-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,991 |
| 2022-03-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,743 |
| 2022-03-25 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 28,271 |
| 2022-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,620 |
| 2022-03-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,280 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,670 |
| 2022-03-21 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 6,413 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,413 |
| 2022-03-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,907 |
| 2022-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-15 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 106,035 |
| 2022-03-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 35,800 |
| 2022-03-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 49,385 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 114,250 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41,545 |
| 2022-03-08 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 70,236 |
| 2022-03-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 88,451 |
| 2022-03-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 64,304 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,770 |
| 2022-03-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,472 |
| 2022-03-01 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 127,975 |
| 2022-02-28 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 122,828 |
| 2022-02-25 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 93,030 |
| 2022-02-24 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 53,782 |
| 2022-02-23 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 76,696 |
| 2022-02-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 20,841 |
| 2022-02-18 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 24,704 |
| 2022-02-17 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 20,181 |
| 2022-02-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,900 |
| 2022-02-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 22,440 |
| 2022-02-14 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 106,305 |
| 2022-02-11 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 57,830 |
| 2022-02-10 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 26,318 |
| 2022-02-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 9,656 |
| 2022-02-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 56,489 |
| 2022-02-07 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 8,013 |
| 2022-02-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,055 |
| 2022-02-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,557 |
| 2022-02-02 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 29,912 |
| 2022-02-01 | $0.52 | $0.63 | $0.52 | $0.61 | $0.61 | 52,005 |
| 2022-01-31 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 28,725 |
| 2022-01-28 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 28,800 |
| 2022-01-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,275 |
| 2022-01-26 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 17,466 |
| 2022-01-25 | $0.42 | $0.53 | $0.42 | $0.48 | $0.48 | 48,371 |
| 2022-01-24 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 78,301 |
| 2022-01-21 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 20,878 |
| 2022-01-20 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 66,389 |
| 2022-01-19 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 17,320 |
| 2022-01-18 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 17,320 |
| 2022-01-14 | $0.51 | $0.62 | $0.51 | $0.57 | $0.57 | 26,704 |
| 2022-01-13 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 65,454 |
| 2022-01-12 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 20,735 |
| 2022-01-11 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 18,926 |
| 2022-01-10 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 129,990 |
| 2022-01-07 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 57,175 |
| 2022-01-06 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 94,335 |
| 2022-01-05 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 8,238 |
| 2022-01-04 | $0.48 | $0.63 | $0.48 | $0.63 | $0.63 | 137,968 |
| 2022-01-03 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 4,690 |
| 2021-12-31 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 61,859 |
| 2021-12-30 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 19,343 |
| 2021-12-29 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 79,360 |
| 2021-12-28 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 40,868 |
| 2021-12-27 | $0.45 | $0.51 | $0.41 | $0.41 | $0.41 | 6,836 |
| 2021-12-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 22,508 |
| 2021-12-22 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 27,050 |
| 2021-12-21 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 22,750 |
| 2021-12-20 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 19,951 |
| 2021-12-17 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 59,084 |
| 2021-12-16 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 32,415 |
| 2021-12-15 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 167,842 |
| 2021-12-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 6,099 |
| 2021-12-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,376 |
| 2021-12-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 24,533 |
| 2021-12-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,771 |
| 2021-12-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,891 |
| 2021-12-07 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 30,771 |
| 2021-12-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 514,710 |
| 2021-12-03 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 36,896 |
| 2021-12-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 47,363 |
| 2021-12-01 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 77,603 |
| 2021-11-30 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 57,342 |
| 2021-11-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 55,492 |
| 2021-11-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,442 |
| 2021-11-24 | $0.47 | $0.47 | $0.37 | $0.39 | $0.39 | 75,619 |
| 2021-11-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 11,799 |
| 2021-11-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 70,358 |
| 2021-11-19 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 33,627 |
| 2021-11-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,235 |
| 2021-11-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 63,764 |
| 2021-11-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 15,248 |
| 2021-11-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 9,057 |
| 2021-11-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 26,425 |
| 2021-11-11 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 28,914 |
| 2021-11-10 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 33,854 |
| 2021-11-09 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 55,803 |
| 2021-11-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,764 |
| 2021-11-05 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 46,277 |
| 2021-11-04 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 121,767 |
| 2021-11-03 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 6,075 |
| 2021-11-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 56,975 |
| 2021-11-01 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 101,746 |
| 2021-10-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 56,748 |
| 2021-10-28 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 15,696 |
| 2021-10-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 135,198 |
| 2021-10-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 47,112 |
| 2021-10-25 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 30,441 |
| 2021-10-22 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 55,819 |
| 2021-10-21 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 33,406 |
| 2021-10-20 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 82,010 |
| 2021-10-19 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 51,123 |
| 2021-10-18 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 30,335 |
| 2021-10-15 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 52,003 |
| 2021-10-14 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 17,270 |
| 2021-10-13 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 5,185 |
| 2021-10-12 | $0.44 | $0.49 | $0.43 | $0.45 | $0.45 | 113,376 |
| 2021-10-11 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 21,880 |
| 2021-10-08 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 41,694 |
| 2021-10-07 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 70,561 |
| 2021-10-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 135,465 |
| 2021-10-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 93,574 |
| 2021-10-04 | $0.43 | $0.48 | $0.40 | $0.42 | $0.42 | 120,210 |
| 2021-10-01 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 32,202 |
| 2021-09-30 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 17,174 |
| 2021-09-29 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 24,093 |
| 2021-09-28 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 31,716 |
| 2021-09-27 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 63,770 |
| 2021-09-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 84,036 |
| 2021-09-23 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 53,193 |
| 2021-09-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 24,098 |
| 2021-09-21 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 65,473 |
| 2021-09-20 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 88,060 |
| 2021-09-17 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 74,789 |
| 2021-09-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 30,185 |
| 2021-09-15 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 32,164 |
| 2021-09-14 | $0.58 | $0.66 | $0.50 | $0.51 | $0.51 | 40,516 |
| 2021-09-13 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 48,698 |
| 2021-09-10 | $0.52 | $0.59 | $0.49 | $0.54 | $0.54 | 44,503 |
| 2021-09-09 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 37,397 |
| 2021-09-08 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 34,887 |
| 2021-09-07 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 89,135 |
| 2021-09-03 | $0.49 | $0.59 | $0.48 | $0.55 | $0.55 | 28,613 |
| 2021-09-02 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 26,700 |
| 2021-09-01 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 28,503 |
| 2021-08-31 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 19,497 |
| 2021-08-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,006 |
| 2021-08-27 | $0.45 | $0.51 | $0.43 | $0.44 | $0.44 | 60,024 |
| 2021-08-26 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 18,170 |
| 2021-08-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 10,806 |
| 2021-08-24 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 30,210 |
| 2021-08-23 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 76,364 |
| 2021-08-20 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 84,960 |
| 2021-08-19 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 23,000 |
| 2021-08-18 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 10,409 |
| 2021-08-17 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 10,779 |
| 2021-08-16 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 27,229 |
| 2021-08-13 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 24,231 |
| 2021-08-12 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 47,862 |
| 2021-08-11 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 21,183 |
| 2021-08-10 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 31,413 |
| 2021-08-09 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 43,170 |
| 2021-08-06 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 46,892 |
| 2021-08-05 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 19,397 |
| 2021-08-04 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 5,902 |
| 2021-08-03 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 93,571 |
| 2021-08-02 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 5,840 |
| 2021-07-30 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 7,920 |
| 2021-07-29 | $0.67 | $0.73 | $0.62 | $0.65 | $0.65 | 26,353 |
| 2021-07-28 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 63,884 |
| 2021-07-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 15,999 |
| 2021-07-26 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 22,305 |
| 2021-07-23 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 16,122 |
| 2021-07-22 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 25,321 |
| 2021-07-21 | $0.68 | $0.82 | $0.67 | $0.81 | $0.81 | 11,237 |
| 2021-07-20 | $0.67 | $0.72 | $0.62 | $0.68 | $0.68 | 183,254 |
| 2021-07-19 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 66,203 |
| 2021-07-16 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 41,582 |
| 2021-07-15 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 30,658 |
| 2021-07-14 | $0.78 | $0.79 | $0.70 | $0.70 | $0.70 | 25,848 |
| 2021-07-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,282 |
| 2021-07-12 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 22,787 |
| 2021-07-09 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 13,007 |
| 2021-07-08 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 26,428 |
| 2021-07-07 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 29,433 |
| 2021-07-06 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 19,633 |
| 2021-07-02 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 16,614 |
| 2021-07-01 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 7,191 |
| 2021-06-30 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 38,408 |
| 2021-06-29 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 12,731 |
| 2021-06-28 | $0.85 | $0.89 | $0.82 | $0.85 | $0.85 | 47,470 |
| 2021-06-25 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 133,518 |
| 2021-06-24 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 38,343 |
| 2021-06-23 | $0.87 | $0.93 | $0.86 | $0.86 | $0.86 | 14,319 |
| 2021-06-22 | $0.92 | $0.94 | $0.82 | $0.86 | $0.86 | 76,130 |
| 2021-06-21 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 28,347 |
| 2021-06-18 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 24,620 |
| 2021-06-17 | $0.99 | $1.17 | $0.93 | $0.96 | $0.96 | 133,180 |
| 2021-06-16 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 32,691 |
| 2021-06-15 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 41,369 |
| 2021-06-14 | $0.93 | $0.96 | $0.91 | $0.96 | $0.96 | 40,056 |
| 2021-06-11 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 55,330 |
| 2021-06-10 | $0.91 | $0.96 | $0.87 | $0.94 | $0.94 | 69,232 |
| 2021-06-09 | $0.94 | $0.94 | $0.86 | $0.91 | $0.91 | 112,263 |
| 2021-06-08 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 19,942 |
| 2021-06-07 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 54,993 |
| 2021-06-04 | $1.03 | $1.06 | $0.97 | $1.01 | $1.01 | 41,148 |
| 2021-06-03 | $0.95 | $0.99 | $0.89 | $0.98 | $0.98 | 52,935 |
| 2021-06-02 | $0.99 | $0.99 | $0.90 | $0.96 | $0.96 | 97,022 |
| 2021-06-01 | $1.20 | $1.20 | $1.00 | $1.01 | $1.01 | 78,442 |
| 2021-05-28 | $0.90 | $0.96 | $0.88 | $0.90 | $0.90 | 89,676 |
| 2021-05-27 | $1.00 | $1.02 | $0.88 | $0.88 | $0.88 | 128,600 |
| 2021-05-26 | $1.08 | $1.10 | $0.94 | $1.00 | $1.00 | 217,014 |
| 2021-05-25 | $1.20 | $1.20 | $1.05 | $1.07 | $1.07 | 199,289 |
| 2021-05-24 | $1.24 | $1.29 | $0.92 | $1.20 | $1.20 | 160,023 |
| 2021-05-21 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 72,383 |
| 2021-05-20 | $1.19 | $1.27 | $1.19 | $1.27 | $1.27 | 68,779 |
| 2021-05-19 | $1.35 | $1.35 | $1.18 | $1.25 | $1.25 | 88,849 |
| 2021-05-18 | $1.41 | $1.41 | $1.26 | $1.31 | $1.31 | 17,946 |
| 2021-05-17 | $1.29 | $1.35 | $1.25 | $1.34 | $1.34 | 52,876 |
| 2021-05-14 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 39,169 |
| 2021-05-13 | $1.29 | $1.43 | $1.24 | $1.24 | $1.24 | 138,937 |
| 2021-05-12 | $1.26 | $1.44 | $1.20 | $1.33 | $1.33 | 168,279 |
| 2021-05-11 | $1.74 | $1.74 | $1.14 | $1.27 | $1.27 | 232,452 |
| 2021-05-10 | $1.42 | $1.56 | $1.27 | $1.39 | $1.39 | 206,938 |
| 2021-05-07 | $1.53 | $1.53 | $1.43 | $1.44 | $1.44 | 141,234 |
| 2021-05-06 | $1.54 | $1.63 | $1.45 | $1.54 | $1.54 | 194,041 |
| 2021-05-05 | $1.47 | $1.64 | $1.35 | $1.55 | $1.55 | 391,038 |
| 2021-05-04 | $1.40 | $1.63 | $1.40 | $1.62 | $1.62 | 395,571 |
| 2021-05-03 | $1.38 | $1.40 | $1.11 | $1.38 | $1.38 | 240,009 |
| 2021-04-30 | $1.10 | $1.14 | $1.01 | $1.11 | $1.11 | 146,245 |
| 2021-04-29 | $0.99 | $1.15 | $0.97 | $1.07 | $1.07 | 230,469 |
| 2021-04-28 | $0.82 | $0.98 | $0.82 | $0.96 | $0.96 | 244,266 |
| 2021-04-27 | $0.78 | $0.87 | $0.77 | $0.82 | $0.82 | 100,023 |
| 2021-04-26 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 119,276 |
| 2021-04-23 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 89,711 |
| 2021-04-22 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 792,574 |
| 2021-04-21 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 147,082 |
| 2021-04-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 83,705 |
| 2021-04-19 | $0.68 | $0.73 | $0.65 | $0.72 | $0.72 | 167,806 |
| 2021-04-16 | $0.68 | $0.72 | $0.66 | $0.66 | $0.66 | 145,080 |
| 2021-04-15 | $0.68 | $0.73 | $0.66 | $0.69 | $0.69 | 140,717 |
| 2021-04-14 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 93,020 |
| 2021-04-13 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 54,162 |
| 2021-04-12 | $0.72 | $0.74 | $0.65 | $0.67 | $0.67 | 70,845 |
| 2021-04-09 | $0.65 | $0.72 | $0.64 | $0.70 | $0.70 | 54,044 |
| 2021-04-08 | $0.68 | $0.70 | $0.61 | $0.65 | $0.65 | 126,487 |
| 2021-04-07 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 84,296 |
| 2021-04-06 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 54,284 |
| 2021-04-05 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 72,003 |
| 2021-04-01 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 154,268 |
| 2021-03-31 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 93,846 |
| 2021-03-30 | $0.73 | $0.83 | $0.70 | $0.73 | $0.73 | 77,362 |
| 2021-03-29 | $0.70 | $0.81 | $0.70 | $0.77 | $0.77 | 115,648 |
| 2021-03-26 | $0.71 | $0.80 | $0.67 | $0.71 | $0.71 | 134,080 |
| 2021-03-25 | $0.70 | $0.72 | $0.60 | $0.69 | $0.69 | 254,826 |
| 2021-03-24 | $0.88 | $0.92 | $0.62 | $0.72 | $0.72 | 423,863 |
| 2021-03-23 | $0.93 | $0.94 | $0.82 | $0.86 | $0.86 | 252,256 |
| 2021-03-22 | $0.73 | $0.84 | $0.73 | $0.83 | $0.83 | 275,191 |
| 2021-03-19 | $0.73 | $0.78 | $0.68 | $0.72 | $0.72 | 216,911 |
| 2021-03-18 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 433,082 |
| 2021-03-17 | $0.71 | $0.75 | $0.62 | $0.63 | $0.63 | 702,287 |
| 2021-03-16 | $0.43 | $0.76 | $0.43 | $0.72 | $0.72 | 1,320,356 |
| 2021-03-15 | $0.58 | $0.58 | $0.30 | $0.41 | $0.41 | 1,823,686 |
| 2021-03-12 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 80,287 |
| 2021-03-11 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 153,067 |
| 2021-03-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 16,015 |
| 2021-03-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 96,603 |
| 2021-03-08 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 8,850 |
| 2021-03-05 | $0.22 | $0.29 | $0.22 | $0.23 | $0.23 | 21,542 |
| 2021-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2021-03-03 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 10,515 |
| 2021-03-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,010 |
| 2021-03-01 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 21,082 |
| 2021-02-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 11,468 |
| 2021-02-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 6,745 |
| 2021-02-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,745 |
| 2021-02-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 42,279 |
| 2021-02-22 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 42,920 |
| 2021-02-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 95,255 |
| 2021-02-18 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 61,180 |
| 2021-02-17 | $0.30 | $0.33 | $0.25 | $0.29 | $0.29 | 61,180 |
| 2021-02-16 | $0.32 | $0.37 | $0.29 | $0.33 | $0.33 | 58,237 |
| 2021-02-12 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 95,778 |
| 2021-02-11 | $0.36 | $0.38 | $0.31 | $0.33 | $0.33 | 84,831 |
| 2021-02-10 | $0.40 | $0.47 | $0.35 | $0.37 | $0.37 | 324,223 |
| 2021-02-09 | $0.27 | $0.48 | $0.27 | $0.39 | $0.39 | 539,882 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 530 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,000 |
| 2021-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 702 |
| 2021-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2021-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,000 |
| 2021-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,500 |
| 2021-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2021-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-13 | $0.29 | $0.41 | $0.28 | $0.28 | $0.28 | 52,000 |
| 2021-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 51,633 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-08 | $0.32 | $0.45 | $0.30 | $0.39 | $0.39 | 51,633 |
| 2021-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 830 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 340 |
| 2020-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101,000 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-04 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 101,000 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2020-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2020-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 518 |
| 2020-11-04 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105 |
| 2020-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2020-08-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 105 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,450 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-08-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,205 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 3,406 |
| 2020-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,400 |
| 2020-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,006 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2020-08-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2020-08-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,500 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2020-07-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,417 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-28 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 19,849 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-06 | $0.14 | $0.14 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-05-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,400 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 804 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,121 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,295 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,755 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,333 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,220 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,149 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-05-07 | $0.12 | $0.22 | $0.06 | $0.22 | $0.22 | 12,519 |
| 2019-05-06 | $0.22 | $0.22 | $0.06 | $0.06 | $0.06 | 14,499 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2019-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19 |
| 2019-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-03-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2019-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2019-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,740 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2018-11-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,695 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2018-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 680 |
| 2018-10-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 37,912 |
| 2018-10-19 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2018-10-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 15,080 |
| 2018-10-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,999 |
| 2018-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-09-07 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,050 |
| 2018-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 32 |
| 2018-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2018-08-31 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2018-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 105 |
| 2018-08-15 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 2,600 |
| 2018-08-13 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 2,700 |
| 2018-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-08-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 145 |
| 2018-08-01 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 605 |
| 2018-07-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 800 |
| 2018-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2018-07-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2018-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-07-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 55 |
| 2018-07-13 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 3,300 |
| 2018-07-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-07-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 134 |
| 2018-06-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2018-06-21 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 4,222 |
| 2018-06-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,815 |
| 2018-06-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2018-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2018-06-08 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 1,000 |
| 2018-06-07 | $1.14 | $1.14 | $1.06 | $1.14 | $1.14 | 2,500 |
| 2018-06-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 600 |
| 2018-06-04 | $1.17 | $1.21 | $1.14 | $1.14 | $1.14 | 2,100 |
| 2018-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 894 |
| 2018-05-31 | $1.25 | $1.25 | $1.12 | $1.12 | $1.12 | 4,250 |
| 2018-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2018-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 15 |
| 2018-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2018-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 471 |
| 2018-05-18 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 7,200 |
| 2018-05-17 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 10,512 |
| 2018-05-16 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 16,100 |
| 2018-05-15 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2018-05-14 | $0.87 | $1.00 | $0.86 | $0.90 | $0.90 | 10,700 |
| 2018-05-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 523 |
| 2018-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2018-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 35 |
| 2018-04-26 | $0.98 | $1.05 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2018-04-20 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 3,500 |
| 2018-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-04-18 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2018-04-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2018-04-16 | $0.92 | $1.04 | $0.92 | $1.00 | $1.00 | 8,000 |
| 2018-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-04-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 7,500 |
| 2018-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2018-04-05 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 6,000 |
| 2018-04-04 | $0.74 | $0.83 | $0.73 | $0.80 | $0.80 | 26,000 |
| 2018-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,400 |
| 2018-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 674 |
| 2018-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2018-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2018-03-26 | $0.99 | $0.99 | $0.73 | $0.75 | $0.75 | 45,370 |
| 2018-03-23 | $1.02 | $1.02 | $0.86 | $0.86 | $0.86 | 4,523 |
| 2018-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2018-03-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2018-03-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2018-03-16 | $1.03 | $1.04 | $0.91 | $1.00 | $1.00 | 24,300 |
| 2018-03-15 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 20,000 |
| 2018-03-14 | $1.10 | $1.13 | $1.05 | $1.11 | $1.11 | 8,100 |
| 2018-03-13 | $1.13 | $1.16 | $1.06 | $1.14 | $1.14 | 20,050 |
| 2018-03-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 95 |
| 2018-03-08 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 885 |
| 2018-03-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,700 |
| 2018-02-28 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 2,600 |
| 2018-02-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2018-02-23 | $1.15 | $1.29 | $1.10 | $1.29 | $1.29 | 8,607 |
| 2018-02-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2018-02-15 | $1.21 | $1.30 | $1.14 | $1.20 | $1.20 | 37,503 |
| 2018-02-14 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 2,200 |
| 2018-02-13 | $0.99 | $1.11 | $0.99 | $1.10 | $1.10 | 27,901 |
| 2018-02-12 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 10,600 |
| 2018-02-09 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 4,240 |
| 2018-02-08 | $1.01 | $1.09 | $0.99 | $1.09 | $1.09 | 3,502 |
| 2018-02-07 | $0.93 | $1.00 | $0.92 | $1.00 | $1.00 | 3,400 |
| 2018-02-06 | $1.17 | $1.17 | $0.56 | $0.96 | $0.96 | 58,200 |
| 2018-02-05 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2018-02-02 | $1.21 | $1.25 | $1.17 | $1.22 | $1.22 | 2,700 |
| 2018-02-01 | $1.23 | $1.24 | $1.15 | $1.19 | $1.19 | 16,130 |
| 2018-01-31 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 4,300 |
| 2018-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2018-01-29 | $1.21 | $1.27 | $1.19 | $1.27 | $1.27 | 3,236 |
| 2018-01-26 | $1.21 | $1.30 | $1.20 | $1.25 | $1.25 | 18,980 |
| 2018-01-25 | $1.24 | $1.32 | $1.20 | $1.28 | $1.28 | 14,747 |
| 2018-01-24 | $1.29 | $1.32 | $1.20 | $1.21 | $1.21 | 14,300 |
| 2018-01-23 | $1.25 | $1.35 | $1.24 | $1.30 | $1.30 | 44,500 |
| 2018-01-22 | $1.24 | $1.32 | $1.20 | $1.26 | $1.26 | 24,600 |
| 2018-01-19 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 1,700 |
| 2018-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-01-11 | $1.40 | $1.46 | $1.23 | $1.40 | $1.40 | 2,670 |
| 2018-01-10 | $1.39 | $1.48 | $1.30 | $1.46 | $1.46 | 19,700 |
| 2018-01-09 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 3,500 |
| 2018-01-08 | $1.40 | $1.45 | $1.11 | $1.38 | $1.38 | 24,400 |
| 2018-01-05 | $1.38 | $1.41 | $1.28 | $1.40 | $1.40 | 4,300 |
| 2018-01-04 | $1.39 | $1.45 | $1.38 | $1.45 | $1.45 | 1,400 |
| 2018-01-03 | $1.43 | $1.50 | $1.27 | $1.50 | $1.50 | 8,605 |
| 2018-01-02 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 3,000 |
| 2017-12-29 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 3,200 |
| 2017-12-28 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 650 |
| 2017-12-27 | $1.38 | $1.51 | $1.38 | $1.51 | $1.51 | 600 |
| 2017-12-26 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 1,600 |
| 2017-12-22 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2017-12-21 | $1.55 | $1.56 | $1.30 | $1.52 | $1.52 | 35,720 |
| 2017-12-20 | $1.29 | $1.53 | $1.29 | $1.50 | $1.50 | 9,050 |
| 2017-12-19 | $1.23 | $1.55 | $1.23 | $1.32 | $1.32 | 74,460 |
| 2017-12-18 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 1,650 |
| 2017-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2017-12-14 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | 1,750 |
| 2017-12-11 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 1,700 |
| 2017-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2017-12-05 | $1.12 | $1.36 | $1.12 | $1.36 | $1.36 | 1,500 |
| 2017-12-04 | $1.17 | $1.22 | $1.07 | $1.22 | $1.22 | 1,005 |
| 2017-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-30 | $0.99 | $1.25 | $0.99 | $1.00 | $1.00 | 950 |
| 2017-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-11-28 | $1.15 | $1.26 | $1.03 | $1.03 | $1.03 | 2,264 |
| 2017-11-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,200 |
| 2017-11-24 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 900 |
| 2017-11-22 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 2,200 |
| 2017-11-21 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 2,000 |
| 2017-11-20 | $1.10 | $1.23 | $1.10 | $1.22 | $1.22 | 11,686 |
| 2017-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2017-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-11-14 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 400 |
| 2017-11-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2017-11-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2017-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-11-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2017-11-07 | $1.09 | $1.16 | $1.09 | $1.10 | $1.10 | 6,900 |
| 2017-11-06 | $1.13 | $1.16 | $1.02 | $1.09 | $1.09 | 4,300 |
| 2017-11-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2017-11-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-11-01 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 1,476 |
| 2017-10-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-10-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-10-27 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 900 |
| 2017-10-26 | $1.18 | $1.19 | $0.93 | $0.93 | $0.93 | 21,600 |
| 2017-10-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-10-24 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 500 |
| 2017-10-23 | $1.14 | $1.18 | $1.06 | $1.18 | $1.18 | 6,000 |
| 2017-10-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-10-19 | $1.18 | $1.18 | $1.11 | $1.18 | $1.18 | 7,133 |
| 2017-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,700 |
| 2017-10-17 | $1.09 | $1.22 | $1.09 | $1.21 | $1.21 | 6,000 |
| 2017-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 175 |
| 2017-10-13 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 1,350 |
| 2017-10-12 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 850 |
| 2017-10-11 | $1.12 | $1.29 | $1.12 | $1.15 | $1.15 | 7,546 |
| 2017-10-10 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 2,100 |
| 2017-10-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2017-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2017-10-05 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 6,285 |
| 2017-10-04 | $1.06 | $1.14 | $1.04 | $1.14 | $1.14 | 5,100 |
| 2017-10-03 | $0.92 | $1.04 | $0.92 | $1.04 | $1.04 | 7,340 |
| 2017-10-02 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 17,000 |
| 2017-09-29 | $1.04 | $1.13 | $1.02 | $1.13 | $1.13 | 15,400 |
| 2017-09-28 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 9,000 |
| 2017-09-27 | $0.88 | $0.98 | $0.88 | $0.96 | $0.96 | 19,000 |
| 2017-09-26 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 15,200 |
| 2017-09-25 | $1.02 | $1.02 | $0.84 | $0.97 | $0.97 | 25,650 |
| 2017-09-22 | $0.96 | $1.06 | $0.89 | $0.98 | $0.98 | 14,950 |
| 2017-09-21 | $0.97 | $1.01 | $0.86 | $0.93 | $0.93 | 13,900 |
| 2017-09-20 | $0.91 | $1.03 | $0.81 | $0.98 | $0.98 | 29,100 |
| 2017-09-19 | $0.94 | $0.94 | $0.74 | $0.90 | $0.90 | 7,978 |
| 2017-09-18 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 10,700 |
| 2017-09-15 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 6,650 |
| 2017-09-14 | $0.72 | $0.78 | $0.69 | $0.77 | $0.77 | 17,804 |
| 2017-09-13 | $0.64 | $0.74 | $0.53 | $0.65 | $0.65 | 17,663 |
| 2017-09-12 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 17,111 |
| 2017-09-11 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 4,980 |
| 2017-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2017-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,050 |
| 2017-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2017-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2017-08-31 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 4,500 |
| 2017-08-30 | $0.65 | $0.65 | $0.49 | $0.63 | $0.63 | 800 |
| 2017-08-29 | $0.40 | $0.70 | $0.40 | $0.68 | $0.68 | 1,950 |
| 2017-08-28 | $0.69 | $0.73 | $0.65 | $0.68 | $0.68 | 8,174 |
| 2017-08-25 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 30,222 |
| 2017-08-24 | $0.40 | $0.52 | $0.40 | $0.49 | $0.49 | 41,047 |
| 2017-08-23 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 6,500 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-08-21 | $0.31 | $0.35 | $0.27 | $0.35 | $0.35 | 19,500 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-10 | $0.32 | $0.32 | $0.20 | $0.28 | $0.28 | 19,640 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-08-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,100 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2017-07-27 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 1,624 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,000 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 588 |
| 2017-07-19 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 19,700 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 7,653 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,200 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-06-16 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 58,013 |
| 2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,351 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,292 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 998 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,430 |
| 2017-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 492 |
| 2017-05-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,636 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-05-12 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 6,700 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45 |
| 2017-05-02 | $0.20 | $0.27 | $0.19 | $0.26 | $0.26 | 29,612 |
| 2017-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,752 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-27 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 6,000 |
| 2017-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,023 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,355 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,255 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-04-07 | $0.07 | $0.21 | $0.07 | $0.11 | $0.11 | 26,389 |
| 2017-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2017-03-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.21 | $0.21 | $0.12 | $0.20 | $0.20 | 41,932 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,660 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,660 |
| 2017-03-09 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 40,249 |
| 2017-03-08 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2017-03-07 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 20,245 |
| 2017-03-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,500 |
| 2017-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,200 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 165,009 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 2,937 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 6,650 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 100,700 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 10,060 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,890 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,000 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 57,195 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-04-11 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 3,500 |
| 2016-04-08 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 2,500 |
| 2016-04-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,500 |
| 2016-04-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 5,150 |
| 2016-04-05 | $0.30 | $0.30 | $0.14 | $0.28 | $0.28 | 8,500 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-03-23 | $0.19 | $0.39 | $0.13 | $0.25 | $0.25 | 7,779 |
| 2016-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-08 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,193 |
| 2016-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 2,500 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-02-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2016-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,489 |
| 2016-01-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,000 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-01-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 22,000 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-05 | $0.13 | $0.17 | $0.08 | $0.17 | $0.17 | 7,037 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,178 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212 |
| 2015-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,107 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 9,683 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 36,054 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2015-11-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,304 |
| 2015-11-19 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 1,954 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,990 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-11-04 | $0.21 | $0.27 | $0.16 | $0.27 | $0.27 | 5,500 |
| 2015-11-03 | $0.19 | $0.28 | $0.15 | $0.24 | $0.24 | 24,073 |
| 2015-11-02 | $0.20 | $0.27 | $0.15 | $0.15 | $0.15 | 10,373 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2015-10-27 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 1,714 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2015-10-23 | $0.23 | $0.31 | $0.14 | $0.31 | $0.31 | 11,000 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2015-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-16 | $0.23 | $0.34 | $0.23 | $0.31 | $0.31 | 15,250 |
| 2015-10-15 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 625 |
| 2015-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2015-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-10-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,100 |
| 2015-10-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 500 |
| 2015-10-06 | $0.25 | $0.39 | $0.24 | $0.35 | $0.35 | 53,841 |
| 2015-10-05 | $0.19 | $0.27 | $0.15 | $0.25 | $0.25 | 70,690 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,514 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,009 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
GreenBank Capital Inc (GRNBF) News Headlines
Recent GreenBank Capital Inc (GRNBF) News
Similar Companies to GreenBank Capital Inc (GRNBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |