Green Endeavors Inc (GRNE) Exchange: PINK
Data as of Aug. 22, 2025
$0.18 ($0.00) 0.00%
Green Endeavors Inc - Daily Information
Click for more stock information on Green Endeavors Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Green Endeavors Inc (GRNE)
Green Endeavors Inc
Invest in Green Endeavors Inc (GRNE)
Historical Stock Data for Green Endeavors Inc (GRNE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,995 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2019-07-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,703 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 521 |
| 2019-07-19 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 49,301 |
| 2019-07-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,542 |
| 2019-07-17 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 10,082 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,563 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-07-11 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-07-09 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 2,775 |
| 2019-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 151 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 502 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,201 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 740 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2019-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2019-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 111 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,488 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 214 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-23 | $0.10 | $0.15 | $0.05 | $0.05 | $0.05 | 550 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 277 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 703 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,419 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-03-01 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 1,337 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2019-02-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 426 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,811 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-25 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,261 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-12-19 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 2,454 |
| 2018-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2018-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 251 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2018-11-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2018-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-11-20 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,916 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-11-08 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 200 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106 |
| 2018-11-01 | $0.16 | $0.16 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,504 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,245 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,501 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-09-24 | $0.18 | $0.18 | $0.02 | $0.04 | $0.04 | 10,662 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-09-11 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,881 |
| 2018-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,502 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 232 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 549 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,501 |
| 2018-08-10 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 20,272 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 725 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,501 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,225 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,045 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,033 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,990 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,012 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,061 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,904 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,040 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,952 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-02-14 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 2,404 |
| 2018-02-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,038 |
| 2018-02-12 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,205 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,003 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,520 |
| 2018-01-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 8,563 |
| 2018-01-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,461 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-01-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,241 |
| 2018-01-23 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 1,493 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2018-01-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2018-01-03 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 5,103 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 786 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 504 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2017-12-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,145 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2017-12-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 663 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-12-06 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 601 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,602 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,035 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 |
| 2017-11-10 | $0.30 | $0.30 | $0.13 | $0.13 | $0.13 | 643 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2017-11-06 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 6,063 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,521 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 301 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,003 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,086 |
| 2017-10-18 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,210 |
| 2017-10-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,100 |
| 2017-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-13 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 2,450 |
| 2017-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26 |
| 2017-10-10 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 1,100 |
| 2017-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2017-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2017-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2017-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2017-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 201 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-09-21 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 241 |
| 2017-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 106 |
| 2017-09-14 | $0.31 | $0.31 | $0.19 | $0.19 | $0.19 | 201 |
| 2017-09-13 | $0.15 | $0.31 | $0.15 | $0.15 | $0.15 | 1,951 |
| 2017-09-12 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52 |
| 2017-09-08 | $0.32 | $0.32 | $0.17 | $0.17 | $0.17 | 201 |
| 2017-09-07 | $0.32 | $0.32 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2017-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2017-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2017-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2017-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 104 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,346 |
| 2017-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2017-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-08-09 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 233 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-08-07 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 12,358 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 151 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 82 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 282 |
| 2017-07-26 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 381 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 142 |
| 2017-07-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 24,795 |
| 2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2017-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 130 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2017-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2017-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2017-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2017-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2017-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2017-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2017-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23 |
| 2017-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,159 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,041 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,754 |
| 2017-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 389 |
| 2017-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2017-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2017-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,801 |
| 2017-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,802 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2017-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 68 |
| 2017-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 62 |
| 2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2017-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2017-05-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,257 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 315 |
| 2017-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 201 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 159 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-21 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 2,243 |
| 2017-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2017-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 104 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2017-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2017-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 106 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,297 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,207 |
| 2017-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,528 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 209 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 702 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2017-03-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2017-03-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 617 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146 |
| 2017-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 751 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 282 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230 |
| 2017-03-08 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 553 |
| 2017-03-07 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 278 |
| 2017-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 109 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 526 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 117 |
| 2017-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2017-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,558 |
| 2017-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-02-22 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 688 |
| 2017-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42 |
| 2017-02-17 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 95,002 |
| 2017-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 102 |
| 2017-02-15 | $0.47 | $0.47 | $0.30 | $0.30 | $0.30 | 1,225 |
| 2017-02-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 381 |
| 2017-02-13 | $0.47 | $0.47 | $0.24 | $0.24 | $0.24 | 1,106 |
| 2017-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 99 |
| 2017-02-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 19,148 |
| 2017-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2017-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 558 |
| 2017-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 190 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2017-02-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 313 |
| 2017-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 176 |
| 2017-01-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,941 |
| 2017-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 115 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-23 | $0.31 | $0.47 | $0.31 | $0.31 | $0.31 | 5,708 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 275 |
| 2017-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2017-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 503 |
| 2017-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2017-01-12 | $0.47 | $0.47 | $0.31 | $0.31 | $0.31 | 2,625 |
| 2017-01-11 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 1,564 |
| 2017-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2017-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-01-06 | $0.21 | $0.49 | $0.21 | $0.49 | $0.49 | 2,100 |
| 2017-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 154 |
| 2017-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 533 |
| 2017-01-03 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 358 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 290 |
| 2016-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 92 |
| 2016-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2016-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2016-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 104 |
| 2016-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 137 |
| 2016-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 142 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,718 |
| 2016-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 494 |
| 2016-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2016-12-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,841 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 175 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-02 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,704 |
| 2016-12-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 445 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,392 |
| 2016-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 104 |
| 2016-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2016-11-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-11-22 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 56 |
| 2016-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2016-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2016-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2016-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 107 |
| 2016-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 419 |
| 2016-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2016-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2016-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 502 |
| 2016-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,572 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.49 | $0.49 | $0.32 | $0.36 | $0.36 | 2,659 |
| 2016-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2016-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2016-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-25 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 13,703 |
| 2016-10-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,701 |
| 2016-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,619 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 957 |
| 2016-10-18 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 1,968 |
| 2016-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,002 |
| 2016-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,005 |
| 2016-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2016-10-12 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 1,853 |
| 2016-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 104 |
| 2016-10-07 | $0.45 | $0.50 | $0.35 | $0.35 | $0.35 | 1,775 |
| 2016-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-04 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,656 |
| 2016-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,590 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,413 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 703 |
| 2016-09-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 360 |
| 2016-09-23 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 11,451 |
| 2016-09-22 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 19,677 |
| 2016-09-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,857 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,024 |
| 2016-09-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 11,292 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2016-09-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,367 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 501 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2016-08-30 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,545 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-08-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,550 |
| 2016-08-23 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 7,343 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 247 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 256 |
| 2016-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,245 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,915 |
| 2016-08-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,328 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2016-08-10 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 12,445 |
| 2016-08-09 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 4,254 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,905 |
| 2016-08-05 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 2,470 |
| 2016-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,393 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 172 |
| 2016-07-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,100 |
| 2016-07-27 | $0.09 | $0.30 | $0.08 | $0.20 | $0.20 | 20,745 |
| 2016-07-26 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 5,513 |
| 2016-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,058 |
| 2016-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,114 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,645 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,242 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,346 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,750 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,448 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 137 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,535 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,902 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 387 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,695 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,643 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,307 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 212,251 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 260 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 800 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 769 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 400 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 75 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 842 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 504 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 8,335 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,255 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 852 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,629 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 500 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,250 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,077 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 606 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,535 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 52,657 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,135 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,701 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 60,383 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,362 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,771 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,102 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,876 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,891 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 34,393 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,129 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,770 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 607 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 19,661 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,768 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16,239 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,161 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21,286 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,615 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,747 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 43,567 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,500 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 320 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,500 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,025 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 650 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,041 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 480 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,615 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,849 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 812 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 605 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,695 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,100 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 410 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,277 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,876 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,667 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 607 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,750 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,454 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,450 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,907 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 264 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,366 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,342 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,570 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,625 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 72 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 270 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,025 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 908 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 64 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 656 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,837 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,139 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36,261 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41,671 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,035 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,995 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 700 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,025 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 550 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,378 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,410 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,393 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,521 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 720 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,941 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2,655 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,095 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,904 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,885 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,465 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,462 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 427 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,146 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,921 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,679 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,653 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 58,316 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100,171 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,020 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,168 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,671 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,307 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,908 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 990 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 577 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21,609 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,750 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,160 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,132 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,486 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,868 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,645 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,338 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,379 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,302 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27,062 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50,374 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 46,812 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23,575 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,037 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 712 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,268 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,542 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,900 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,600 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,651 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,395 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 576 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,140 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,616 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,533 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,096 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,332 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,637 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,660 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,610 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 570 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,110 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 31,846 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,059 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 185 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 663 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,913 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,031 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 24,258 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 27,585 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,018 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 18,095 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 18,854 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,560 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 18,308 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,702 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 63 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 75 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 205 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 230 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 25 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 55 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 142 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 905 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.56 | 460 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 595 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 45 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.34 | 671 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 59 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 65 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 380 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 225 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 88 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 155 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 160 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 200 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 12 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 80 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 937 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 252 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,227 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 190 |
Green Endeavors Inc (GRNE) News Headlines
Recent Green Endeavors Inc (GRNE) News
Similar Companies to Green Endeavors Inc (GRNE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |