GRN Holding Corp (GRNF) Stock

Data as of May 2, 2025

$0.20 ($0.00) 0.10%

GRN Holding Corp - Daily Information

Click for more stock information on GRN Holding Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.19
Previous Close	$0.20
High	$0.20
Low	$0.19
Adjusted Open	$0.19
Previous Adjusted Close	$0.20
Adjusted High	$0.20
Adjusted Low	$0.19

About GRN Holding Corp (GRNF)

GRN Holding Corp

Invest in GRN Holding Corp (GRNF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for GRN Holding Corp (GRNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.19	$0.20	$0.19	$0.20	$0.20	10,000
2025-05-01	$0.22	$0.22	$0.19	$0.20	$0.20	69,811
2025-04-30	$0.23	$0.23	$0.18	$0.23	$0.23	3,273
2025-04-29	$0.20	$0.25	$0.20	$0.23	$0.23	61,820
2025-04-28	$0.18	$0.20	$0.18	$0.20	$0.20	51,742
2025-04-25	$0.20	$0.20	$0.16	$0.17	$0.17	14,061
2025-04-24	$0.18	$0.20	$0.18	$0.20	$0.20	19,993
2025-04-23	$0.17	$0.22	$0.17	$0.21	$0.21	95,330
2025-04-22	$0.22	$0.22	$0.17	$0.19	$0.19	71,503
2025-04-21	$0.18	$0.22	$0.15	$0.22	$0.22	233,277
2025-04-17	$0.20	$0.32	$0.13	$0.18	$0.18	748,950
2025-04-16	$0.19	$0.21	$0.17	$0.21	$0.21	47,548
2025-04-15	$0.21	$0.21	$0.19	$0.20	$0.20	7,620
2025-04-14	$0.20	$0.22	$0.19	$0.19	$0.19	33,373
2025-04-11	$0.21	$0.23	$0.20	$0.21	$0.21	24,246
2025-04-10	$0.23	$0.23	$0.17	$0.21	$0.21	13,989
2025-04-09	$0.24	$0.24	$0.17	$0.23	$0.23	51,486
2025-04-08	$0.28	$0.29	$0.17	$0.20	$0.20	248,586
2025-04-07	$0.19	$0.26	$0.15	$0.19	$0.19	252,141
2025-04-04	$0.18	$0.20	$0.18	$0.19	$0.19	252,141
2025-04-03	$0.13	$0.18	$0.13	$0.17	$0.17	425,711
2025-04-02	$0.11	$0.15	$0.09	$0.15	$0.15	153,088
2025-04-01	$0.12	$0.16	$0.08	$0.10	$0.10	427,487
2025-03-31	$0.06	$0.11	$0.06	$0.10	$0.10	204,046
2025-03-28	$0.06	$0.07	$0.06	$0.06	$0.06	219,042
2025-03-27	$0.05	$0.06	$0.05	$0.06	$0.06	97,892
2025-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2025-03-25	$0.05	$0.06	$0.05	$0.05	$0.05	138,674
2025-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	19,900
2025-03-21	$0.07	$0.07	$0.06	$0.07	$0.07	154,800
2025-03-20	$0.07	$0.07	$0.06	$0.06	$0.06	130,860
2025-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	26,984
2025-03-18	$0.09	$0.09	$0.07	$0.07	$0.07	264,365
2025-03-17	$0.08	$0.09	$0.07	$0.08	$0.08	154,765
2025-03-14	$0.05	$0.08	$0.05	$0.07	$0.07	494,105
2025-03-13	$0.04	$0.06	$0.04	$0.05	$0.05	1,042,651
2025-03-12	$0.04	$0.04	$0.03	$0.04	$0.04	344,888
2025-03-11	$0.04	$0.04	$0.03	$0.03	$0.03	4,000
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	162,200
2025-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	52,696
2025-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	85,620
2025-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,005
2025-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	22,941
2025-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2025-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	18,380
2025-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	62,200
2025-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2025-02-19	$0.04	$0.04	$0.03	$0.03	$0.03	325
2025-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	16
2025-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2025-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	271
2025-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	500
2025-02-10	$0.04	$0.04	$0.03	$0.03	$0.03	20,382
2025-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	4,300
2025-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	122
2025-02-03	$0.04	$0.04	$0.03	$0.03	$0.03	5,124
2025-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,750
2025-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	23,953
2025-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,640
2025-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2025-01-24	$0.04	$0.04	$0.03	$0.04	$0.04	62,738
2025-01-23	$0.04	$0.04	$0.03	$0.04	$0.04	546,952
2025-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	276
2025-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	51,367
2025-01-17	$0.05	$0.06	$0.05	$0.05	$0.05	52,701
2025-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2025-01-14	$0.05	$0.05	$0.04	$0.05	$0.05	33,929
2025-01-13	$0.06	$0.06	$0.05	$0.05	$0.05	22,503
2025-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	78,160
2025-01-08	$0.05	$0.05	$0.04	$0.05	$0.05	46,000
2025-01-07	$0.05	$0.06	$0.04	$0.05	$0.05	62,301
2025-01-06	$0.05	$0.06	$0.05	$0.05	$0.05	48,114
2025-01-03	$0.06	$0.06	$0.05	$0.05	$0.05	126,624
2025-01-02	$0.06	$0.06	$0.05	$0.06	$0.06	66,127
2024-12-31	$0.05	$0.05	$0.04	$0.05	$0.05	2,312
2024-12-30	$0.06	$0.06	$0.05	$0.06	$0.06	48,149
2024-12-27	$0.06	$0.06	$0.05	$0.05	$0.05	97,799
2024-12-26	$0.06	$0.06	$0.05	$0.06	$0.06	48,245
2024-12-24	$0.06	$0.06	$0.05	$0.06	$0.06	76,506
2024-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	50,426
2024-12-20	$0.06	$0.06	$0.05	$0.06	$0.06	27,081
2024-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	27,033
2024-12-18	$0.06	$0.06	$0.05	$0.06	$0.06	123,177
2024-12-17	$0.05	$0.06	$0.04	$0.05	$0.05	323,754
2024-12-16	$0.05	$0.05	$0.04	$0.04	$0.04	101,967
2024-12-13	$0.05	$0.05	$0.04	$0.05	$0.05	29,747
2024-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	78,008
2024-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	57,900
2024-12-10	$0.03	$0.05	$0.03	$0.05	$0.05	347,475
2024-12-09	$0.04	$0.04	$0.03	$0.03	$0.03	66,191
2024-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,473
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	13
2024-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	7,700
2024-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	13,125
2024-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,105
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	51,151
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	10
2024-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	72,450
2024-11-22	$0.03	$0.04	$0.03	$0.03	$0.03	89,230
2024-11-21	$0.04	$0.04	$0.03	$0.03	$0.03	66,435
2024-11-20	$0.03	$0.04	$0.03	$0.04	$0.04	30,950
2024-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2024-11-18	$0.03	$0.04	$0.03	$0.03	$0.03	60,708
2024-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	37,489
2024-11-14	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2024-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	25,500
2024-11-12	$0.03	$0.04	$0.03	$0.04	$0.04	27,600
2024-11-11	$0.03	$0.04	$0.03	$0.04	$0.04	92,995
2024-11-08	$0.04	$0.04	$0.03	$0.04	$0.04	21,820
2024-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	50
2024-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,006
2024-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	41,686
2024-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	47,264
2024-11-01	$0.05	$0.05	$0.04	$0.04	$0.04	63,450
2024-10-31	$0.05	$0.05	$0.04	$0.04	$0.04	271,025
2024-10-30	$0.05	$0.05	$0.04	$0.05	$0.05	102,400
2024-10-29	$0.05	$0.05	$0.04	$0.05	$0.05	39,056
2024-10-28	$0.05	$0.05	$0.04	$0.05	$0.05	31,378
2024-10-25	$0.04	$0.05	$0.04	$0.04	$0.04	81,308
2024-10-24	$0.04	$0.05	$0.04	$0.04	$0.04	76,493
2024-10-23	$0.03	$0.05	$0.03	$0.04	$0.04	165,425
2024-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	64,100
2024-10-21	$0.04	$0.04	$0.03	$0.03	$0.03	86,859
2024-10-18	$0.04	$0.05	$0.04	$0.04	$0.04	55,177
2024-10-17	$0.03	$0.04	$0.03	$0.04	$0.04	112,236
2024-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	17,550
2024-10-15	$0.04	$0.04	$0.03	$0.03	$0.03	104,591
2024-10-14	$0.04	$0.04	$0.03	$0.04	$0.04	83,600
2024-10-11	$0.05	$0.05	$0.03	$0.04	$0.04	144,743
2024-10-10	$0.04	$0.07	$0.04	$0.05	$0.05	690,855
2024-10-09	$0.02	$0.05	$0.02	$0.05	$0.05	375,203
2024-10-08	$0.03	$0.03	$0.02	$0.03	$0.03	216,600
2024-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	129,049
2024-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	2,412
2024-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	222,724
2024-10-02	$0.03	$0.04	$0.02	$0.03	$0.03	395,958
2024-10-01	$0.04	$0.04	$0.03	$0.03	$0.03	173,982
2024-09-30	$0.04	$0.05	$0.03	$0.04	$0.04	114,290
2024-09-27	$0.04	$0.05	$0.03	$0.04	$0.04	663,229
2024-09-26	$0.03	$0.04	$0.03	$0.04	$0.04	663,215
2024-09-25	$0.02	$0.03	$0.02	$0.03	$0.03	2,549,686
2024-09-24	$0.02	$0.03	$0.01	$0.01	$0.01	510,194
2024-09-23	$0.01	$0.02	$0.01	$0.01	$0.01	99,014
2024-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	440,000
2024-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	582,665
2024-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	46,904
2024-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2024-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2024-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	76,745
2024-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	47,670
2024-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-09	$0.00	$0.01	$0.00	$0.01	$0.01	47,670
2024-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2024-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	310,100
2024-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	41,750
2024-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	60,006
2024-08-29	$0.02	$0.02	$0.01	$0.01	$0.01	570,010
2024-08-28	$0.02	$0.02	$0.01	$0.02	$0.02	33,025
2024-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	27,502
2024-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	12,557
2024-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2024-08-22	$0.02	$0.03	$0.02	$0.02	$0.02	39,918
2024-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	21,769
2024-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	35,050
2024-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	11,263
2024-08-16	$0.03	$0.03	$0.02	$0.02	$0.02	16,907
2024-08-15	$0.03	$0.03	$0.02	$0.02	$0.02	44,000
2024-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	24,095
2024-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	52
2024-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	38
2024-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,750
2024-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	2,678
2024-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	165
2024-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	50
2024-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	5,150
2024-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	6
2024-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	80
2024-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	80
2024-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	225
2024-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	50
2024-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,150
2024-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	18,813
2024-07-09	$0.07	$0.07	$0.03	$0.03	$0.03	104,526
2024-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	719
2024-07-03	$0.11	$0.11	$0.11	$0.11	$0.11	500
2024-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	319
2024-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	50
2024-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-27	$0.04	$0.11	$0.04	$0.11	$0.11	7,816
2024-06-26	$0.12	$0.12	$0.04	$0.04	$0.04	1,160
2024-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	60
2024-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	13
2024-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	2
2024-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	455
2024-06-13	$0.08	$0.08	$0.04	$0.04	$0.04	1,518
2024-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	125
2024-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	734
2024-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	100
2024-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,010
2024-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	267
2024-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-16	$0.09	$0.11	$0.09	$0.11	$0.11	205
2024-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-09	$0.09	$0.09	$0.05	$0.05	$0.05	46,840
2024-05-08	$0.05	$0.05	$0.04	$0.04	$0.04	2,013
2024-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	314
2024-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	360
2024-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	703
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	185
2024-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	5
2024-04-11	$0.04	$0.07	$0.03	$0.07	$0.07	10,985
2024-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-09	$0.07	$0.07	$0.07	$0.07	$0.07	15,793
2024-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-05	$0.07	$0.12	$0.07	$0.07	$0.07	5
2024-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2024-04-03	$0.08	$0.08	$0.07	$0.07	$0.07	500
2024-04-02	$0.07	$0.09	$0.07	$0.07	$0.07	1,911
2024-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	300
2024-03-28	$0.08	$0.08	$0.07	$0.07	$0.07	300
2024-03-27	$0.12	$0.13	$0.12	$0.13	$0.13	500
2024-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2024-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	713
2024-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	101
2024-03-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-18	$0.07	$0.13	$0.07	$0.13	$0.13	5,856
2024-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	50
2024-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	7,287
2024-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	7,287
2024-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	185
2024-03-06	$0.09	$0.09	$0.07	$0.07	$0.07	900
2024-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	650
2024-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-29	$0.10	$0.10	$0.10	$0.10	$0.10	6,996
2024-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	5,050
2024-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-26	$0.12	$0.15	$0.12	$0.12	$0.12	3,850
2024-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	597
2024-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	75
2024-02-20	$0.12	$0.12	$0.12	$0.12	$0.12	47
2024-02-16	$0.12	$0.12	$0.12	$0.12	$0.12	159
2024-02-15	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2024-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	25
2024-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	206
2024-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2024-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	55
2024-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-01	$0.14	$0.17	$0.10	$0.10	$0.10	2,000
2024-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	171
2024-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,154
2024-01-26	$0.12	$0.12	$0.10	$0.11	$0.11	10,400
2024-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	200
2024-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	54
2024-01-23	$0.14	$0.17	$0.10	$0.17	$0.17	5,086
2024-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	50
2024-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	455
2024-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	937
2024-01-12	$0.11	$0.11	$0.10	$0.10	$0.10	200
2024-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	250
2024-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2024-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	75
2024-01-02	$0.12	$0.12	$0.11	$0.11	$0.11	1,456
2023-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	14,042
2023-12-27	$0.12	$0.12	$0.10	$0.10	$0.10	9,120
2023-12-26	$0.10	$0.12	$0.10	$0.10	$0.10	770
2023-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,114
2023-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	18
2023-12-20	$0.10	$0.12	$0.10	$0.11	$0.11	2,799
2023-12-19	$0.15	$0.15	$0.10	$0.10	$0.10	3,627
2023-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	276
2023-12-15	$0.10	$0.13	$0.10	$0.12	$0.12	876
2023-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	100
2023-12-13	$0.12	$0.14	$0.12	$0.14	$0.14	1,025
2023-12-12	$0.14	$0.14	$0.12	$0.12	$0.12	1,769
2023-12-11	$0.14	$0.15	$0.14	$0.15	$0.15	825
2023-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	63
2023-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	80
2023-12-06	$0.14	$0.18	$0.14	$0.18	$0.18	2,056
2023-12-05	$0.12	$0.18	$0.12	$0.18	$0.18	1,300
2023-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-28	$0.12	$0.19	$0.12	$0.15	$0.15	27,145
2023-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	7,551
2023-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-20	$0.18	$0.20	$0.18	$0.20	$0.20	805
2023-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	500
2023-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	500
2023-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	537
2023-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-11-13	$0.18	$0.18	$0.18	$0.18	$0.18	50
2023-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	45
2023-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	97
2023-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	53
2023-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	300
2023-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	155
2023-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	25
2023-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-25	$0.17	$0.17	$0.16	$0.16	$0.16	14,256
2023-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	830
2023-10-23	$0.16	$0.20	$0.16	$0.20	$0.20	661
2023-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-16	$0.12	$0.15	$0.12	$0.15	$0.15	1,000
2023-10-13	$0.13	$0.13	$0.12	$0.12	$0.12	4,805
2023-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	6,004
2023-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	4
2023-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	50
2023-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	516
2023-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-02	$0.16	$0.16	$0.12	$0.16	$0.16	8,020
2023-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	55
2023-09-28	$0.12	$0.17	$0.12	$0.17	$0.17	4,330
2023-09-27	$0.12	$0.16	$0.12	$0.16	$0.16	1,448
2023-09-26	$0.12	$0.18	$0.12	$0.13	$0.13	1,250
2023-09-25	$0.13	$0.18	$0.13	$0.13	$0.13	19,823
2023-09-22	$0.17	$0.17	$0.10	$0.12	$0.12	3,250
2023-09-21	$0.13	$0.13	$0.10	$0.11	$0.11	21,353
2023-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	833
2023-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-15	$0.15	$0.15	$0.11	$0.15	$0.15	2,266
2023-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	5
2023-09-13	$0.17	$0.17	$0.10	$0.15	$0.15	1,300
2023-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	924
2023-09-11	$0.21	$0.21	$0.08	$0.19	$0.19	8,284
2023-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2023-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-09-06	$0.20	$0.20	$0.12	$0.18	$0.18	1,600
2023-09-05	$0.10	$0.19	$0.10	$0.19	$0.19	3,500
2023-09-01	$0.20	$0.20	$0.09	$0.20	$0.20	1,499
2023-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	701
2023-08-30	$0.33	$0.40	$0.14	$0.14	$0.14	6,880
2023-08-29	$0.15	$0.15	$0.06	$0.06	$0.06	29,080
2023-08-28	$0.16	$0.16	$0.11	$0.15	$0.15	9,065
2023-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	12,336
2023-08-24	$0.08	$0.12	$0.08	$0.12	$0.12	47,876
2023-08-23	$0.08	$0.10	$0.08	$0.10	$0.10	825
2023-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2023-08-21	$0.09	$0.10	$0.09	$0.10	$0.10	20,333
2023-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-08-17	$0.06	$0.10	$0.06	$0.07	$0.07	1,937
2023-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-08-15	$0.18	$0.18	$0.06	$0.12	$0.12	1,128
2023-08-14	$0.10	$0.10	$0.08	$0.10	$0.10	14,900
2023-08-11	$0.10	$0.10	$0.04	$0.04	$0.04	25,506
2023-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-08-09	$0.11	$0.11	$0.07	$0.07	$0.07	1,534
2023-08-08	$0.13	$0.13	$0.07	$0.07	$0.07	989
2023-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	25
2023-08-02	$0.08	$0.08	$0.06	$0.06	$0.06	40,839
2023-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	9,946
2023-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,800
2023-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-24	$0.08	$0.10	$0.08	$0.08	$0.08	23,755
2023-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-18	$0.10	$0.10	$0.08	$0.08	$0.08	343
2023-07-17	$0.08	$0.12	$0.08	$0.12	$0.12	20,787
2023-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-12	$0.12	$0.12	$0.09	$0.09	$0.09	883
2023-07-11	$0.07	$0.10	$0.07	$0.10	$0.10	1,100
2023-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	225
2023-07-07	$0.10	$0.10	$0.07	$0.10	$0.10	5,287
2023-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	100
2023-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	496
2023-07-03	$0.08	$0.09	$0.08	$0.09	$0.09	12,037
2023-06-30	$0.09	$0.10	$0.07	$0.09	$0.09	6,105
2023-06-29	$0.09	$0.09	$0.08	$0.09	$0.09	6,900
2023-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2023-06-27	$0.08	$0.08	$0.07	$0.07	$0.07	1,877
2023-06-26	$0.09	$0.09	$0.07	$0.07	$0.07	10,500
2023-06-23	$0.10	$0.11	$0.08	$0.08	$0.08	19,580
2023-06-22	$0.08	$0.08	$0.07	$0.07	$0.07	1,425
2023-06-21	$0.08	$0.10	$0.08	$0.10	$0.10	15,990
2023-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	22,000
2023-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	40,280
2023-06-15	$0.07	$0.09	$0.07	$0.07	$0.07	28,306
2023-06-14	$0.06	$0.08	$0.06	$0.08	$0.08	69,234
2023-06-13	$0.09	$0.09	$0.06	$0.07	$0.07	27,201
2023-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-06-09	$0.06	$0.10	$0.06	$0.10	$0.10	21,268
2023-06-08	$0.08	$0.08	$0.07	$0.07	$0.07	2,511
2023-06-07	$0.10	$0.10	$0.05	$0.08	$0.08	1,587
2023-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	947
2023-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	3,702
2023-06-01	$0.08	$0.10	$0.07	$0.07	$0.07	6,962
2023-05-31	$0.12	$0.12	$0.10	$0.10	$0.10	1,500
2023-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	210
2023-05-26	$0.07	$0.10	$0.07	$0.10	$0.10	2,301
2023-05-25	$0.12	$0.12	$0.10	$0.10	$0.10	6,810
2023-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	4,526
2023-05-23	$0.11	$0.12	$0.07	$0.10	$0.10	19,923
2023-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-19	$0.10	$0.10	$0.09	$0.09	$0.09	859
2023-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2023-05-17	$0.12	$0.13	$0.12	$0.12	$0.12	7,034
2023-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-05-15	$0.13	$0.13	$0.12	$0.12	$0.12	4,525
2023-05-12	$0.12	$0.13	$0.12	$0.13	$0.13	2,100
2023-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-10	$0.10	$0.13	$0.10	$0.12	$0.12	6,615
2023-05-09	$0.13	$0.15	$0.13	$0.15	$0.15	5,000
2023-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	1
2023-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2023-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	4,647
2023-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2023-05-01	$0.08	$0.12	$0.06	$0.12	$0.12	3,963
2023-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2023-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,026
2023-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-04-25	$0.09	$0.20	$0.07	$0.14	$0.14	14,667
2023-04-24	$0.07	$0.10	$0.07	$0.10	$0.10	423
2023-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	3,010
2023-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	40
2023-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	13
2023-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	500
2023-04-14	$0.08	$0.08	$0.07	$0.08	$0.08	46,985
2023-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,950
2023-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-11	$0.09	$0.10	$0.08	$0.10	$0.10	2,200
2023-04-10	$0.09	$0.11	$0.09	$0.11	$0.11	3,357
2023-04-06	$0.07	$0.11	$0.07	$0.10	$0.10	11,915
2023-04-05	$0.11	$0.11	$0.10	$0.11	$0.11	3,500
2023-04-04	$0.09	$0.11	$0.09	$0.11	$0.11	9,234
2023-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2023-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	5,025
2023-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	450
2023-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,003
2023-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	7,250
2023-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-22	$0.07	$0.11	$0.07	$0.07	$0.07	6,015
2023-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	1
2023-03-20	$0.07	$0.08	$0.07	$0.07	$0.07	21,348
2023-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,210
2023-03-15	$0.08	$0.12	$0.07	$0.12	$0.12	23,022
2023-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	694
2023-03-13	$0.07	$0.12	$0.07	$0.08	$0.08	365
2023-03-10	$0.11	$0.12	$0.09	$0.12	$0.12	11,000
2023-03-09	$0.12	$0.12	$0.10	$0.10	$0.10	2,000
2023-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,125
2023-03-06	$0.10	$0.12	$0.10	$0.12	$0.12	1,703
2023-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	60
2023-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	83
2023-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-28	$0.07	$0.13	$0.07	$0.13	$0.13	1,543
2023-02-27	$0.13	$0.13	$0.10	$0.10	$0.10	1,713
2023-02-24	$0.07	$0.13	$0.07	$0.13	$0.13	1,556
2023-02-23	$0.07	$0.13	$0.07	$0.13	$0.13	4,700
2023-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	50
2023-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	101
2023-02-16	$0.15	$0.15	$0.04	$0.15	$0.15	8,243
2023-02-15	$0.18	$0.18	$0.17	$0.17	$0.17	1,397
2023-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	103
2023-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-02-08	$0.10	$0.10	$0.05	$0.07	$0.07	814
2023-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	2,530
2023-02-06	$0.15	$0.15	$0.04	$0.04	$0.04	7,561
2023-02-03	$0.14	$0.15	$0.09	$0.15	$0.15	6,784
2023-02-02	$0.20	$0.20	$0.04	$0.13	$0.13	18,829
2023-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	6,449
2023-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	518
2023-01-26	$0.05	$0.05	$0.04	$0.04	$0.04	662
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	35
2023-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	13
2023-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	3
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	178
2023-01-18	$0.04	$0.09	$0.04	$0.06	$0.06	901
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	7
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	371
2023-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	2
2023-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	14
2023-01-06	$0.14	$0.14	$0.09	$0.09	$0.09	1,150
2023-01-05	$0.08	$0.16	$0.08	$0.14	$0.14	2,428
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.09	$0.09	$0.02	$0.02	$0.02	377
2022-12-30	$0.08	$0.08	$0.07	$0.07	$0.07	3,588
2022-12-29	$0.04	$0.14	$0.04	$0.13	$0.13	15,481
2022-12-28	$0.08	$0.14	$0.08	$0.14	$0.14	6,740
2022-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2022-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	17
2022-12-22	$0.13	$0.13	$0.08	$0.10	$0.10	16,037
2022-12-21	$0.13	$0.14	$0.13	$0.14	$0.14	274
2022-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	6
2022-12-19	$0.08	$0.11	$0.08	$0.11	$0.11	2,366
2022-12-16	$0.08	$0.14	$0.08	$0.14	$0.14	1,935
2022-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	65
2022-12-14	$0.16	$0.16	$0.08	$0.08	$0.08	2,645
2022-12-13	$0.16	$0.16	$0.08	$0.16	$0.16	6,549
2022-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	131
2022-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2022-12-08	$0.15	$0.15	$0.12	$0.12	$0.12	2,797
2022-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	6
2022-12-06	$0.16	$0.16	$0.12	$0.12	$0.12	465
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,152
2022-12-02	$0.16	$0.16	$0.07	$0.16	$0.16	897
2022-12-01	$0.18	$0.18	$0.17	$0.17	$0.17	6,601
2022-11-30	$0.17	$0.17	$0.08	$0.08	$0.08	11,376
2022-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	820
2022-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	266
2022-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	1,019
2022-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-22	$0.20	$0.20	$0.09	$0.20	$0.20	3,412
2022-11-21	$0.20	$0.20	$0.20	$0.20	$0.20	4
2022-11-18	$0.07	$0.32	$0.07	$0.20	$0.20	3,720
2022-11-17	$0.07	$0.45	$0.07	$0.45	$0.45	9,052
2022-11-16	$0.46	$0.46	$0.11	$0.46	$0.46	680
2022-11-15	$0.51	$0.51	$0.41	$0.41	$0.41	2,451
2022-11-14	$0.01	$0.01	$0.01	$0.01	$0.17	1,314
2022-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	635,741
2022-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	270,857
2022-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2022-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	760,990
2022-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	136,958
2022-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	146,600
2022-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	50,050
2022-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2022-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	111,490
2022-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	172,583
2022-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	105,200
2022-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	13,300
2022-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	4,100
2022-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	210,001
2022-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	588,468
2022-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2022-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,100
2022-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	155,169
2022-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	87,190
2022-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,999
2022-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	143,938
2022-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	1
2022-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	251,973
2022-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	100,700
2022-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	205,000
2022-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	20,300
2022-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	20
2022-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	55,430
2022-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2022-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	118,000
2022-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	140,292
2022-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	60,837
2022-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	101,552
2022-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	134,970
2022-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	144,853
2022-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	12,619
2022-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	3,500
2022-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	12,676
2022-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	800
2022-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	14,877
2022-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	80
2022-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2022-09-01	$0.01	$0.02	$0.01	$0.02	$0.02	65,290
2022-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	34,000
2022-08-30	$0.01	$0.02	$0.01	$0.01	$0.01	39,846
2022-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	18,125
2022-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	108,417
2022-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	94,960
2022-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	329,629
2022-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	123,140
2022-08-22	$0.02	$0.02	$0.01	$0.01	$0.01	351,079
2022-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	181,503
2022-08-18	$0.02	$0.02	$0.01	$0.01	$0.01	251,797
2022-08-17	$0.01	$0.02	$0.01	$0.01	$0.01	1,026,061
2022-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	399,415
2022-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,516,209
2022-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	45,692
2022-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	406,155
2022-08-10	$0.02	$0.02	$0.01	$0.01	$0.01	3,636,394
2022-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	110,328
2022-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	278,971
2022-08-05	$0.02	$0.02	$0.01	$0.02	$0.02	1,292,122
2022-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	143,023
2022-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	700
2022-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	282,484
2022-08-01	$0.03	$0.03	$0.02	$0.02	$0.02	266,297
2022-07-29	$0.02	$0.03	$0.02	$0.03	$0.03	20,101
2022-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	449
2022-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	84,380
2022-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	183,456
2022-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2022-07-20	$0.02	$0.03	$0.02	$0.02	$0.02	20,725
2022-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-18	$0.02	$0.03	$0.02	$0.03	$0.03	10,725
2022-07-15	$0.02	$0.03	$0.02	$0.02	$0.02	102,815
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	21,813
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,154
2022-07-12	$0.03	$0.03	$0.02	$0.03	$0.03	109,480
2022-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	63,850
2022-07-08	$0.03	$0.03	$0.02	$0.03	$0.03	38,188
2022-07-07	$0.02	$0.03	$0.02	$0.03	$0.03	44,220
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-07-05	$0.02	$0.03	$0.02	$0.03	$0.03	61,932
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-06-30	$0.02	$0.03	$0.02	$0.03	$0.03	55,905
2022-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	86,550
2022-06-28	$0.02	$0.03	$0.01	$0.03	$0.03	463,470
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2022-06-24	$0.02	$0.03	$0.02	$0.03	$0.03	11,800
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	135,993
2022-06-22	$0.02	$0.03	$0.02	$0.03	$0.03	71,178
2022-06-21	$0.02	$0.03	$0.02	$0.03	$0.03	4,549
2022-06-17	$0.02	$0.03	$0.01	$0.03	$0.03	40,312
2022-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	24,990
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-14	$0.02	$0.03	$0.02	$0.03	$0.03	93,270
2022-06-13	$0.03	$0.03	$0.02	$0.03	$0.03	48,001
2022-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-06-09	$0.03	$0.04	$0.03	$0.03	$0.03	472,777
2022-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	91,976
2022-06-07	$0.04	$0.04	$0.02	$0.03	$0.03	299,460
2022-06-06	$0.02	$0.04	$0.02	$0.04	$0.04	420,868
2022-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	30,537
2022-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2022-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	231,904
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	53,841
2022-05-27	$0.01	$0.02	$0.01	$0.02	$0.02	288,675
2022-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	44,090
2022-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	35,200
2022-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2022-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	90,000
2022-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,750
2022-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	111,274
2022-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	19,444
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	23,500
2022-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	6,198
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	400
2022-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	297,069
2022-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,720
2022-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2022-04-26	$0.01	$0.02	$0.01	$0.01	$0.01	2,120
2022-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,120
2022-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,899
2022-04-21	$0.02	$0.02	$0.01	$0.02	$0.02	9,501
2022-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	20
2022-04-19	$0.01	$0.02	$0.01	$0.02	$0.02	169,300
2022-04-18	$0.02	$0.02	$0.01	$0.02	$0.02	128,870
2022-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-13	$0.02	$0.02	$0.01	$0.02	$0.02	69,700
2022-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	25,700
2022-04-05	$0.01	$0.02	$0.01	$0.02	$0.02	135,874
2022-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	7,220
2022-04-01	$0.01	$0.02	$0.01	$0.02	$0.02	237,190
2022-03-31	$0.01	$0.02	$0.01	$0.02	$0.02	20,530
2022-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-29	$0.01	$0.02	$0.01	$0.02	$0.02	12,328
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	25
2022-03-25	$0.02	$0.02	$0.01	$0.02	$0.02	61,100
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-23	$0.01	$0.02	$0.01	$0.02	$0.02	61,100
2022-03-22	$0.01	$0.02	$0.01	$0.02	$0.02	83,642
2022-03-21	$0.01	$0.02	$0.01	$0.02	$0.02	7,438
2022-03-18	$0.02	$0.02	$0.01	$0.02	$0.02	7,438
2022-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	29,990
2022-03-16	$0.01	$0.02	$0.01	$0.01	$0.01	117,525
2022-03-15	$0.01	$0.02	$0.01	$0.01	$0.01	1,005,101
2022-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	84,920
2022-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	13,383
2022-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	33,739
2022-03-08	$0.02	$0.02	$0.01	$0.02	$0.02	61,400
2022-03-07	$0.01	$0.02	$0.01	$0.02	$0.02	440,640
2022-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	7,501
2022-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,430
2022-03-02	$0.01	$0.03	$0.01	$0.03	$0.03	25,851
2022-03-01	$0.01	$0.03	$0.01	$0.02	$0.02	191,694
2022-02-28	$0.01	$0.02	$0.01	$0.02	$0.02	4,700
2022-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-24	$0.01	$0.02	$0.01	$0.02	$0.02	152,570
2022-02-23	$0.02	$0.02	$0.01	$0.02	$0.02	869,505
2022-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2022-02-18	$0.02	$0.02	$0.01	$0.01	$0.01	38,010
2022-02-17	$0.01	$0.02	$0.01	$0.02	$0.02	24,700
2022-02-16	$0.02	$0.02	$0.01	$0.01	$0.01	316,300
2022-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	103,800
2022-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	244,599
2022-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	453
2022-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2022-02-09	$0.02	$0.03	$0.02	$0.02	$0.02	116,890
2022-02-08	$0.02	$0.03	$0.02	$0.02	$0.02	202,195
2022-02-07	$0.02	$0.03	$0.02	$0.02	$0.02	214,339
2022-02-04	$0.03	$0.03	$0.02	$0.02	$0.02	69,990
2022-02-03	$0.03	$0.04	$0.02	$0.03	$0.03	284,425
2022-02-02	$0.01	$0.04	$0.01	$0.03	$0.03	1,486,565
2022-02-01	$0.01	$0.02	$0.01	$0.01	$0.01	259,180
2022-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	321,505
2022-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	7,627
2022-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,200
2022-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	37,892
2022-01-24	$0.01	$0.02	$0.01	$0.01	$0.01	260,036
2022-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2022-01-20	$0.02	$0.02	$0.01	$0.02	$0.02	139,082
2022-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	268
2022-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	268
2022-01-14	$0.01	$0.02	$0.01	$0.02	$0.02	124,000
2022-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	81,899
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,278
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	116
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	137,790
2021-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	29,065
2021-12-29	$0.01	$0.01	$0.00	$0.01	$0.01	281,200
2021-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	125,460
2021-12-27	$0.01	$0.02	$0.01	$0.01	$0.01	185,614
2021-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	74,736
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	10,524
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	114,721
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	95,417
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	181,119
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,840
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	16,620
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	24,590
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	16,510
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	94,111
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	75,250
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	30,529
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	136,160
2021-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	77,690
2021-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,430
2021-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	21,515
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	600
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	374,730
2021-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,150
2021-11-22	$0.01	$0.02	$0.01	$0.02	$0.02	79,641
2021-11-19	$0.02	$0.02	$0.01	$0.01	$0.01	355,879
2021-11-18	$0.02	$0.02	$0.01	$0.01	$0.01	1,135,668
2021-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	57,308
2021-11-16	$0.02	$0.02	$0.01	$0.02	$0.02	115,300
2021-11-15	$0.02	$0.02	$0.01	$0.01	$0.01	29,590
2021-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	24,390
2021-11-11	$0.01	$0.02	$0.01	$0.02	$0.02	470,563
2021-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	86,540
2021-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,150
2021-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	7,278
2021-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-11-04	$0.01	$0.02	$0.01	$0.02	$0.02	18,500
2021-11-03	$0.01	$0.02	$0.01	$0.02	$0.02	5,794
2021-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,590
2021-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,590
2021-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2021-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	440
2021-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	42,097
2021-10-26	$0.01	$0.02	$0.01	$0.01	$0.01	24,960
2021-10-25	$0.01	$0.02	$0.01	$0.01	$0.01	107,292
2021-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	20,616
2021-10-21	$0.02	$0.02	$0.01	$0.01	$0.01	112,463
2021-10-20	$0.02	$0.02	$0.01	$0.01	$0.01	105,557
2021-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	450
2021-10-18	$0.01	$0.02	$0.01	$0.01	$0.01	38,850
2021-10-15	$0.01	$0.02	$0.01	$0.01	$0.01	72,700
2021-10-14	$0.02	$0.02	$0.01	$0.02	$0.02	246,287
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,325
2021-10-12	$0.01	$0.02	$0.01	$0.01	$0.01	39,500
2021-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	600
2021-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	250
2021-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	110
2021-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	87,683
2021-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	18,584
2021-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	621,200
2021-09-30	$0.01	$0.02	$0.01	$0.02	$0.02	857,785
2021-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	8,695
2021-09-28	$0.02	$0.02	$0.01	$0.01	$0.01	164,374
2021-09-27	$0.01	$0.02	$0.01	$0.01	$0.01	361,744
2021-09-24	$0.00	$0.01	$0.00	$0.01	$0.01	100,285
2021-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	4,010
2021-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	91,300
2021-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,059
2021-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	21,665
2021-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	5,125
2021-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,121
2021-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	650
2021-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	78,520
2021-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	7,747
2021-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	10,400
2021-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	7,800
2021-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	173,797
2021-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	5,150
2021-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	76,851
2021-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,250
2021-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,903
2021-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	67,200
2021-08-27	$0.01	$0.01	$0.00	$0.00	$0.00	5,194
2021-08-26	$0.01	$0.01	$0.00	$0.00	$0.00	1,752,529
2021-08-25	$0.01	$0.01	$0.00	$0.00	$0.00	968,613
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	91,650
2021-08-23	$0.00	$0.01	$0.00	$0.01	$0.01	85,416
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	191,274
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	105,540
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	8,686
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	36,765
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	155,313
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	50,108
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	25,435
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	56,001
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	116,627
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	3,594
2021-08-06	$0.00	$0.01	$0.00	$0.01	$0.01	133,174
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	46,380
2021-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	94,107
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	27,562
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	196,105
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	71,557
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	24,356
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	75,046
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	22,649
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	274,300
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	429,839
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	231,921
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	34,456
2021-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	17,601
2021-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,671
2021-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	65,557
2021-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	83,357
2021-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	153,465
2021-07-13	$0.01	$0.02	$0.01	$0.01	$0.01	1,307,120
2021-07-12	$0.01	$0.02	$0.01	$0.01	$0.01	758,587
2021-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	12,154
2021-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	122,568
2021-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	119,550
2021-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	43,050
2021-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,912
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	24,200
2021-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	100,951
2021-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	44,000
2021-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	27,467
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	28,715
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	49,183
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	10,511
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	337,631
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	199,854
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	83,365
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	141,171
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,149,979
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	117,738
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	479,571
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	23,300
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	261,674
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	274,024
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	43,609
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	71,644
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	128,636
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	233,857
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	522,955
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	152,230
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,704,312
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,740,799
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	816,279
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	159,526
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,050,643
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,198,632
2021-05-19	$0.01	$0.02	$0.01	$0.01	$0.01	2,532,983
2021-05-18	$0.03	$0.03	$0.01	$0.01	$0.01	9,302,933
2021-05-17	$0.04	$0.04	$0.03	$0.04	$0.04	210,623
2021-05-14	$0.03	$0.04	$0.03	$0.04	$0.04	53,279
2021-05-13	$0.04	$0.04	$0.03	$0.04	$0.04	123,635
2021-05-12	$0.03	$0.05	$0.03	$0.04	$0.04	156,019
2021-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	47,312
2021-05-10	$0.03	$0.04	$0.03	$0.04	$0.04	72,246
2021-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	13,975
2021-05-06	$0.04	$0.05	$0.03	$0.04	$0.04	146,404
2021-05-05	$0.03	$0.05	$0.03	$0.04	$0.04	73,421
2021-05-04	$0.03	$0.04	$0.03	$0.04	$0.04	299,325
2021-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	161,688
2021-04-30	$0.04	$0.05	$0.04	$0.05	$0.05	157,559
2021-04-29	$0.04	$0.05	$0.04	$0.05	$0.05	1,539
2021-04-28	$0.04	$0.05	$0.04	$0.04	$0.04	90,065
2021-04-27	$0.05	$0.05	$0.04	$0.05	$0.05	78,461
2021-04-26	$0.04	$0.05	$0.03	$0.05	$0.05	56,429
2021-04-23	$0.04	$0.04	$0.03	$0.04	$0.04	62,000
2021-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	66,240
2021-04-21	$0.04	$0.04	$0.03	$0.04	$0.04	201,467
2021-04-20	$0.04	$0.05	$0.04	$0.05	$0.05	204,975
2021-04-19	$0.03	$0.04	$0.03	$0.04	$0.04	439,087
2021-04-16	$0.03	$0.04	$0.03	$0.04	$0.04	436,630
2021-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	31,457
2021-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	156,935
2021-04-13	$0.04	$0.05	$0.04	$0.04	$0.04	395,752
2021-04-12	$0.03	$0.05	$0.03	$0.05	$0.05	636,804
2021-04-09	$0.03	$0.05	$0.03	$0.03	$0.03	1,658,138
2021-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	375,194
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	193,981
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	437,237
2021-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	354,173
2021-04-01	$0.03	$0.04	$0.03	$0.03	$0.03	1,908,381
2021-03-31	$0.05	$0.05	$0.04	$0.04	$0.04	330,702
2021-03-30	$0.04	$0.05	$0.04	$0.04	$0.04	230,654
2021-03-29	$0.05	$0.05	$0.04	$0.04	$0.04	136,144
2021-03-26	$0.05	$0.05	$0.04	$0.04	$0.04	181,735
2021-03-25	$0.04	$0.06	$0.04	$0.04	$0.04	410,997
2021-03-24	$0.05	$0.06	$0.04	$0.05	$0.05	268,645
2021-03-23	$0.05	$0.06	$0.05	$0.06	$0.06	226,429
2021-03-22	$0.05	$0.06	$0.05	$0.05	$0.05	172,584
2021-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	83,918
2021-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	129,580
2021-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	24,010
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	30,997
2021-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	518,022
2021-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	757,031
2021-03-11	$0.04	$0.06	$0.04	$0.05	$0.05	49,156
2021-03-10	$0.06	$0.06	$0.05	$0.05	$0.05	331,863
2021-03-09	$0.05	$0.05	$0.04	$0.05	$0.05	599,895
2021-03-08	$0.05	$0.06	$0.03	$0.05	$0.05	830,149
2021-03-05	$0.05	$0.06	$0.05	$0.05	$0.05	450,365
2021-03-04	$0.05	$0.06	$0.05	$0.06	$0.06	161,809
2021-03-03	$0.06	$0.06	$0.05	$0.06	$0.06	312,660
2021-03-02	$0.06	$0.11	$0.05	$0.06	$0.06	480,661
2021-03-01	$0.05	$0.07	$0.05	$0.06	$0.06	407,661
2021-02-26	$0.06	$0.07	$0.06	$0.07	$0.07	603,534
2021-02-25	$0.09	$0.09	$0.06	$0.09	$0.09	83,031
2021-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	83,031
2021-02-23	$0.10	$0.10	$0.08	$0.09	$0.09	532,501
2021-02-22	$0.10	$0.11	$0.10	$0.11	$0.11	48,862
2021-02-19	$0.09	$0.12	$0.09	$0.10	$0.10	205,502
2021-02-18	$0.10	$0.12	$0.09	$0.11	$0.11	368,849
2021-02-17	$0.13	$0.14	$0.10	$0.11	$0.11	368,849
2021-02-16	$0.09	$0.14	$0.09	$0.12	$0.12	1,279,172
2021-02-12	$0.09	$0.11	$0.09	$0.09	$0.09	1,446,394
2021-02-11	$0.09	$0.11	$0.08	$0.09	$0.09	562,714
2021-02-10	$0.08	$0.09	$0.08	$0.08	$0.08	561,299
2021-02-09	$0.09	$0.09	$0.08	$0.08	$0.08	561,299
2021-02-08	$0.09	$0.09	$0.08	$0.09	$0.09	964,858
2021-02-05	$0.09	$0.09	$0.08	$0.09	$0.09	362,190
2021-02-04	$0.08	$0.08	$0.07	$0.08	$0.08	471,717
2021-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	327,718
2021-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	226,743
2021-02-01	$0.07	$0.08	$0.07	$0.08	$0.08	432,078
2021-01-29	$0.07	$0.08	$0.07	$0.08	$0.08	462,977
2021-01-28	$0.07	$0.09	$0.06	$0.08	$0.08	369,100
2021-01-27	$0.09	$0.09	$0.08	$0.08	$0.08	187,250
2021-01-26	$0.08	$0.10	$0.07	$0.09	$0.09	678,962
2021-01-25	$0.09	$0.09	$0.07	$0.08	$0.08	537,593
2021-01-22	$0.09	$0.09	$0.08	$0.09	$0.09	255,680
2021-01-21	$0.08	$0.09	$0.07	$0.09	$0.09	375,961
2021-01-20	$0.07	$0.08	$0.06	$0.08	$0.08	436,725
2021-01-19	$0.06	$0.07	$0.06	$0.07	$0.07	340,798
2021-01-15	$0.06	$0.07	$0.06	$0.07	$0.07	448,241
2021-01-14	$0.06	$0.07	$0.06	$0.07	$0.07	990,894
2021-01-13	$0.06	$0.06	$0.05	$0.06	$0.06	270,179
2021-01-12	$0.05	$0.06	$0.05	$0.06	$0.06	325,320
2021-01-11	$0.06	$0.06	$0.05	$0.06	$0.06	737,116
2021-01-08	$0.06	$0.07	$0.05	$0.06	$0.06	837,862
2021-01-07	$0.06	$0.07	$0.06	$0.06	$0.06	1,091,054
2021-01-06	$0.07	$0.08	$0.06	$0.07	$0.07	1,197,442
2021-01-05	$0.07	$0.08	$0.06	$0.07	$0.07	602,133
2021-01-04	$0.07	$0.10	$0.06	$0.07	$0.07	544,391
2020-12-31	$0.06	$0.08	$0.06	$0.07	$0.07	1,456,038
2020-12-30	$0.06	$0.07	$0.05	$0.06	$0.06	692,717
2020-12-29	$0.06	$0.07	$0.05	$0.06	$0.06	859,283
2020-12-28	$0.07	$0.07	$0.06	$0.06	$0.06	723,848
2020-12-24	$0.07	$0.07	$0.06	$0.07	$0.07	164,720
2020-12-23	$0.06	$0.07	$0.06	$0.07	$0.07	308,875
2020-12-22	$0.07	$0.07	$0.06	$0.06	$0.06	1,046,722
2020-12-21	$0.07	$0.08	$0.06	$0.07	$0.07	680,913
2020-12-18	$0.08	$0.08	$0.07	$0.08	$0.08	411,222
2020-12-17	$0.09	$0.09	$0.08	$0.08	$0.08	454,508
2020-12-16	$0.08	$0.09	$0.08	$0.09	$0.09	282,069
2020-12-15	$0.09	$0.10	$0.08	$0.09	$0.09	230,367
2020-12-14	$0.10	$0.10	$0.07	$0.09	$0.09	395,081
2020-12-11	$0.09	$0.10	$0.08	$0.10	$0.10	112,159
2020-12-10	$0.08	$0.10	$0.08	$0.09	$0.09	255,542
2020-12-09	$0.09	$0.09	$0.08	$0.08	$0.08	284,861
2020-12-08	$0.09	$0.09	$0.07	$0.09	$0.09	586,949
2020-12-07	$0.10	$0.11	$0.09	$0.10	$0.10	104,315
2020-12-04	$0.09	$0.11	$0.07	$0.11	$0.11	1,153,223
2020-12-03	$0.08	$0.10	$0.07	$0.09	$0.09	1,442,507
2020-12-02	$0.14	$0.14	$0.08	$0.10	$0.10	109,624
2020-12-01	$0.10	$0.11	$0.10	$0.11	$0.11	276,008
2020-11-30	$0.14	$0.14	$0.09	$0.11	$0.11	401,263
2020-11-27	$0.14	$0.14	$0.10	$0.12	$0.12	205,696
2020-11-25	$0.13	$0.14	$0.13	$0.14	$0.14	305,532
2020-11-24	$0.13	$0.14	$0.12	$0.14	$0.14	732,515
2020-11-23	$0.10	$0.12	$0.09	$0.12	$0.12	651,946
2020-11-20	$0.08	$0.10	$0.08	$0.09	$0.09	465,760
2020-11-19	$0.07	$0.09	$0.06	$0.08	$0.08	454,732
2020-11-18	$0.07	$0.07	$0.06	$0.07	$0.07	267,334
2020-11-17	$0.08	$0.08	$0.06	$0.07	$0.07	437,515
2020-11-16	$0.08	$0.08	$0.06	$0.07	$0.07	628,998
2020-11-13	$0.09	$0.09	$0.07	$0.08	$0.08	590,498
2020-11-12	$0.10	$0.10	$0.09	$0.09	$0.09	238,122
2020-11-11	$0.09	$0.10	$0.09	$0.09	$0.09	287,362
2020-11-10	$0.10	$0.10	$0.09	$0.10	$0.10	202,369
2020-11-09	$0.10	$0.10	$0.09	$0.10	$0.10	256,096
2020-11-06	$0.10	$0.10	$0.09	$0.10	$0.10	331,143
2020-11-05	$0.11	$0.11	$0.10	$0.10	$0.10	284,854
2020-11-04	$0.10	$0.12	$0.10	$0.11	$0.11	489,798
2020-11-03	$0.10	$0.11	$0.10	$0.10	$0.10	128,892
2020-11-02	$0.10	$0.11	$0.10	$0.10	$0.10	289,815
2020-10-30	$0.12	$0.12	$0.10	$0.10	$0.10	166,192
2020-10-29	$0.11	$0.11	$0.10	$0.10	$0.10	215,511
2020-10-28	$0.11	$0.12	$0.10	$0.10	$0.10	467,493
2020-10-27	$0.11	$0.12	$0.10	$0.11	$0.11	370,982
2020-10-26	$0.12	$0.12	$0.10	$0.11	$0.11	542,574
2020-10-23	$0.12	$0.13	$0.10	$0.13	$0.13	364,672
2020-10-22	$0.11	$0.14	$0.11	$0.13	$0.13	397,532
2020-10-21	$0.14	$0.14	$0.10	$0.11	$0.11	339,401
2020-10-20	$0.17	$0.17	$0.12	$0.14	$0.14	147,234
2020-10-19	$0.17	$0.17	$0.15	$0.16	$0.16	172,554
2020-10-16	$0.16	$0.17	$0.13	$0.17	$0.17	355,408
2020-10-15	$0.11	$0.17	$0.10	$0.16	$0.16	747,847
2020-10-14	$0.12	$0.12	$0.10	$0.12	$0.12	392,928
2020-10-13	$0.12	$0.12	$0.10	$0.11	$0.11	595,800
2020-10-12	$0.12	$0.12	$0.11	$0.11	$0.11	410,411
2020-10-09	$0.12	$0.12	$0.10	$0.12	$0.12	1,332,385
2020-10-08	$0.12	$0.14	$0.11	$0.12	$0.12	630,163
2020-10-07	$0.15	$0.15	$0.13	$0.13	$0.13	393,329
2020-10-06	$0.15	$0.15	$0.13	$0.14	$0.14	325,521
2020-10-05	$0.15	$0.15	$0.13	$0.14	$0.14	652,189
2020-10-02	$0.15	$0.15	$0.14	$0.15	$0.15	198,601
2020-10-01	$0.15	$0.17	$0.14	$0.15	$0.15	658,978
2020-09-30	$0.14	$0.17	$0.14	$0.15	$0.15	492,245
2020-09-29	$0.15	$0.16	$0.14	$0.15	$0.15	385,246
2020-09-28	$0.17	$0.17	$0.15	$0.15	$0.15	388,133
2020-09-25	$0.17	$0.17	$0.16	$0.17	$0.17	113,423
2020-09-24	$0.17	$0.18	$0.16	$0.16	$0.16	66,879
2020-09-23	$0.16	$0.18	$0.16	$0.16	$0.16	205,067
2020-09-22	$0.15	$0.18	$0.15	$0.16	$0.16	305,555
2020-09-21	$0.18	$0.18	$0.16	$0.18	$0.18	163,635
2020-09-18	$0.19	$0.19	$0.17	$0.18	$0.18	129,868
2020-09-17	$0.19	$0.19	$0.17	$0.19	$0.19	161,190
2020-09-16	$0.19	$0.19	$0.18	$0.19	$0.19	175,386
2020-09-15	$0.18	$0.19	$0.17	$0.19	$0.19	137,967
2020-09-14	$0.18	$0.19	$0.16	$0.18	$0.18	172,638
2020-09-11	$0.21	$0.21	$0.16	$0.18	$0.18	314,529
2020-09-10	$0.16	$0.18	$0.16	$0.17	$0.17	535,958
2020-09-09	$0.17	$0.21	$0.16	$0.16	$0.16	679,509
2020-09-08	$0.17	$0.18	$0.16	$0.18	$0.18	582,933
2020-09-04	$0.19	$0.19	$0.16	$0.16	$0.16	590,535
2020-09-03	$0.20	$0.21	$0.18	$0.18	$0.18	951,531
2020-09-02	$0.19	$0.23	$0.19	$0.20	$0.20	1,455,388
2020-09-01	$0.25	$0.27	$0.19	$0.19	$0.19	1,182,939
2020-08-31	$0.29	$0.29	$0.23	$0.27	$0.27	622,278
2020-08-28	$0.33	$0.34	$0.26	$0.27	$0.27	346,322
2020-08-27	$0.19	$0.35	$0.19	$0.28	$0.28	845,134
2020-08-26	$0.24	$0.26	$0.23	$0.25	$0.25	184,180
2020-08-25	$0.28	$0.28	$0.21	$0.23	$0.23	370,522
2020-08-24	$0.27	$0.28	$0.24	$0.25	$0.25	541,925
2020-08-21	$0.29	$0.31	$0.25	$0.30	$0.30	257,244
2020-08-20	$0.31	$0.32	$0.28	$0.29	$0.29	162,496
2020-08-19	$0.32	$0.34	$0.30	$0.31	$0.31	224,081
2020-08-18	$0.37	$0.37	$0.29	$0.30	$0.30	213,738
2020-08-17	$0.33	$0.37	$0.30	$0.31	$0.31	181,300
2020-08-14	$0.34	$0.34	$0.32	$0.32	$0.32	150,929
2020-08-13	$0.31	$0.34	$0.28	$0.32	$0.32	282,949
2020-08-12	$0.30	$0.35	$0.28	$0.30	$0.30	160,964
2020-08-11	$0.29	$0.30	$0.28	$0.29	$0.29	290,810
2020-08-10	$0.38	$0.38	$0.28	$0.31	$0.31	547,838
2020-08-07	$0.38	$0.39	$0.32	$0.35	$0.35	502,301
2020-08-06	$0.42	$0.45	$0.37	$0.39	$0.39	703,198
2020-08-05	$0.42	$0.52	$0.38	$0.45	$0.45	658,622
2020-08-04	$0.39	$0.44	$0.36	$0.39	$0.39	283,621
2020-08-03	$0.47	$0.50	$0.34	$0.40	$0.40	475,777
2020-07-31	$0.40	$0.59	$0.40	$0.51	$0.51	942,908
2020-07-30	$0.40	$0.44	$0.35	$0.38	$0.38	633,119
2020-07-29	$0.57	$0.57	$0.42	$0.46	$0.46	648,125
2020-07-28	$0.47	$0.62	$0.47	$0.58	$0.58	753,305
2020-07-27	$0.49	$0.50	$0.42	$0.50	$0.50	284,254
2020-07-24	$0.45	$0.49	$0.40	$0.48	$0.48	448,849
2020-07-23	$0.45	$0.48	$0.42	$0.43	$0.43	518,689
2020-07-22	$0.44	$0.44	$0.37	$0.42	$0.42	396,738
2020-07-21	$0.35	$0.45	$0.34	$0.44	$0.44	645,430
2020-07-20	$0.31	$0.36	$0.31	$0.35	$0.35	425,535
2020-07-17	$0.31	$0.32	$0.28	$0.31	$0.31	353,800
2020-07-16	$0.32	$0.32	$0.27	$0.28	$0.28	173,600
2020-07-15	$0.27	$0.33	$0.26	$0.31	$0.31	349,400
2020-07-14	$0.26	$0.27	$0.24	$0.27	$0.27	132,100
2020-07-13	$0.25	$0.27	$0.22	$0.24	$0.24	337,000
2020-07-10	$0.26	$0.27	$0.24	$0.25	$0.25	362,300
2020-07-09	$0.28	$0.28	$0.25	$0.26	$0.26	241,300
2020-07-08	$0.26	$0.26	$0.24	$0.26	$0.26	398,000
2020-07-07	$0.26	$0.26	$0.24	$0.25	$0.25	244,000
2020-07-06	$0.29	$0.29	$0.24	$0.26	$0.26	531,300
2020-07-02	$0.31	$0.33	$0.27	$0.29	$0.29	408,000
2020-07-01	$0.35	$0.35	$0.22	$0.31	$0.31	623,400
2020-06-30	$0.38	$0.38	$0.33	$0.36	$0.36	812,500
2020-06-29	$0.27	$0.40	$0.27	$0.33	$0.33	2,312,870
2020-06-26	$0.24	$0.27	$0.23	$0.27	$0.27	1,401,913
2020-06-25	$0.23	$0.24	$0.21	$0.22	$0.22	346,763
2020-06-24	$0.21	$0.24	$0.20	$0.23	$0.23	296,297
2020-06-23	$0.21	$0.26	$0.19	$0.20	$0.20	939,351
2020-06-22	$0.18	$0.25	$0.17	$0.23	$0.23	2,168,146
2020-06-19	$0.19	$0.19	$0.17	$0.17	$0.17	682,870
2020-06-18	$0.19	$0.19	$0.16	$0.18	$0.18	434,291
2020-06-17	$0.18	$0.18	$0.16	$0.17	$0.17	919,734
2020-06-16	$0.20	$0.20	$0.17	$0.18	$0.18	765,792
2020-06-15	$0.18	$0.20	$0.18	$0.19	$0.19	797,112
2020-06-12	$0.19	$0.20	$0.18	$0.18	$0.18	743,111
2020-06-11	$0.20	$0.20	$0.18	$0.19	$0.19	1,870,044
2020-06-10	$0.21	$0.21	$0.18	$0.19	$0.19	1,084,509
2020-06-09	$0.23	$0.23	$0.19	$0.21	$0.21	999,861
2020-06-08	$0.22	$0.25	$0.21	$0.23	$0.23	1,056,051
2020-06-05	$0.25	$0.25	$0.24	$0.24	$0.24	447,240
2020-06-04	$0.25	$0.27	$0.24	$0.25	$0.25	150,348
2020-06-03	$0.24	$0.28	$0.24	$0.25	$0.25	292,733
2020-06-02	$0.27	$0.28	$0.24	$0.25	$0.25	597,418
2020-06-01	$0.26	$0.27	$0.23	$0.26	$0.26	347,411
2020-05-29	$0.29	$0.29	$0.24	$0.25	$0.25	416,632
2020-05-28	$0.29	$0.30	$0.25	$0.26	$0.26	544,470
2020-05-27	$0.29	$0.31	$0.26	$0.27	$0.27	338,143
2020-05-26	$0.25	$0.35	$0.25	$0.28	$0.28	1,176,782
2020-05-22	$0.25	$0.25	$0.24	$0.25	$0.25	200,075
2020-05-21	$0.25	$0.25	$0.21	$0.23	$0.23	564,423
2020-05-20	$0.25	$0.26	$0.23	$0.25	$0.25	540,416
2020-05-19	$0.24	$0.26	$0.22	$0.26	$0.26	322,998
2020-05-18	$0.23	$0.27	$0.22	$0.24	$0.24	183,820
2020-05-15	$0.25	$0.27	$0.22	$0.24	$0.24	456,686
2020-05-14	$0.21	$0.25	$0.20	$0.23	$0.23	464,746
2020-05-13	$0.24	$0.24	$0.18	$0.21	$0.21	685,078
2020-05-12	$0.24	$0.24	$0.23	$0.24	$0.24	103,436
2020-05-11	$0.26	$0.26	$0.21	$0.23	$0.23	507,726
2020-05-08	$0.22	$0.25	$0.19	$0.23	$0.23	706,732
2020-05-07	$0.23	$0.27	$0.22	$0.24	$0.24	494,426
2020-05-06	$0.29	$0.29	$0.23	$0.25	$0.25	396,323
2020-05-05	$0.28	$0.32	$0.28	$0.28	$0.28	304,488
2020-05-04	$0.25	$0.28	$0.20	$0.28	$0.28	1,057,349
2020-05-01	$0.29	$0.30	$0.25	$0.26	$0.26	1,777,935
2020-04-30	$0.35	$0.35	$0.25	$0.29	$0.29	1,435,029
2020-04-29	$0.34	$0.35	$0.29	$0.30	$0.30	765,714
2020-04-28	$0.30	$0.45	$0.24	$0.34	$0.34	2,173,111
2020-04-27	$0.19	$0.26	$0.18	$0.25	$0.25	1,399,611
2020-04-24	$0.16	$0.19	$0.14	$0.18	$0.18	742,859
2020-04-23	$0.22	$0.22	$0.17	$0.18	$0.18	368,672
2020-04-22	$0.20	$0.20	$0.17	$0.19	$0.19	530,970
2020-04-21	$0.18	$0.19	$0.15	$0.19	$0.19	933,004
2020-04-20	$0.30	$0.30	$0.15	$0.18	$0.18	2,378,213
2020-04-17	$0.30	$0.30	$0.25	$0.30	$0.30	391,946
2020-04-16	$0.36	$0.37	$0.26	$0.28	$0.28	1,522,859
2020-04-15	$0.15	$0.34	$0.14	$0.31	$0.31	1,992,500
2020-04-14	$0.17	$0.18	$0.14	$0.15	$0.15	1,510,902
2020-04-13	$0.19	$0.20	$0.17	$0.19	$0.19	695,883
2020-04-09	$0.21	$0.27	$0.18	$0.21	$0.21	928,271
2020-04-08	$0.24	$0.24	$0.16	$0.18	$0.18	2,033,779
2020-04-07	$0.23	$0.27	$0.20	$0.22	$0.22	987,474
2020-04-06	$0.22	$0.33	$0.16	$0.25	$0.25	1,687,700
2020-04-03	$0.39	$0.39	$0.23	$0.29	$0.29	1,458,146
2020-04-02	$0.37	$0.39	$0.35	$0.38	$0.38	864,720
2020-04-01	$0.37	$0.37	$0.34	$0.35	$0.35	658,276
2020-03-31	$0.38	$0.39	$0.35	$0.36	$0.36	255,042
2020-03-30	$0.41	$0.43	$0.35	$0.39	$0.39	765,001
2020-03-27	$0.43	$0.43	$0.38	$0.41	$0.41	250,434
2020-03-26	$0.43	$0.44	$0.36	$0.40	$0.40	333,118
2020-03-25	$0.39	$0.43	$0.39	$0.42	$0.42	236,084
2020-03-24	$0.38	$0.42	$0.37	$0.41	$0.41	199,605
2020-03-23	$0.42	$0.42	$0.36	$0.38	$0.38	314,975
2020-03-20	$0.40	$0.43	$0.37	$0.40	$0.40	235,864
2020-03-19	$0.40	$0.41	$0.35	$0.37	$0.37	326,672
2020-03-18	$0.47	$0.47	$0.40	$0.42	$0.42	159,118
2020-03-17	$0.45	$0.47	$0.38	$0.47	$0.47	337,291
2020-03-16	$0.50	$0.50	$0.40	$0.44	$0.44	265,672
2020-03-13	$0.46	$0.51	$0.46	$0.47	$0.47	150,553
2020-03-12	$0.54	$0.54	$0.42	$0.46	$0.46	468,783
2020-03-11	$0.59	$0.59	$0.51	$0.54	$0.54	226,350
2020-03-10	$0.57	$0.58	$0.52	$0.57	$0.57	190,128
2020-03-09	$0.59	$0.59	$0.50	$0.52	$0.52	236,560
2020-03-06	$0.55	$0.62	$0.50	$0.58	$0.58	213,675
2020-03-05	$0.62	$0.62	$0.53	$0.56	$0.56	305,990
2020-03-04	$0.62	$0.62	$0.56	$0.59	$0.59	308,309
2020-03-03	$0.63	$0.63	$0.56	$0.59	$0.59	219,609
2020-03-02	$0.65	$0.66	$0.56	$0.59	$0.59	315,034
2020-02-28	$0.70	$0.70	$0.58	$0.59	$0.59	321,148
2020-02-27	$0.71	$0.75	$0.65	$0.70	$0.70	289,162
2020-02-26	$0.74	$0.78	$0.66	$0.70	$0.70	333,672
2020-02-25	$0.78	$0.85	$0.74	$0.76	$0.76	535,571
2020-02-24	$0.68	$0.79	$0.67	$0.77	$0.77	375,727
2020-02-21	$0.55	$0.78	$0.53	$0.67	$0.67	1,054,768
2020-02-20	$0.52	$0.55	$0.50	$0.53	$0.53	248,471
2020-02-19	$0.60	$0.60	$0.50	$0.53	$0.53	529,749
2020-02-18	$0.62	$0.62	$0.55	$0.58	$0.58	747,076
2020-02-14	$0.69	$0.71	$0.55	$0.67	$0.67	562,597
2020-02-13	$0.79	$0.81	$0.68	$0.70	$0.70	262,842
2020-02-12	$0.82	$0.84	$0.78	$0.81	$0.81	246,927
2020-02-11	$0.84	$0.87	$0.80	$0.83	$0.83	218,714
2020-02-10	$0.85	$0.85	$0.78	$0.82	$0.82	223,715
2020-02-07	$0.82	$0.85	$0.75	$0.84	$0.84	285,818
2020-02-06	$0.81	$0.83	$0.77	$0.82	$0.82	239,941
2020-02-05	$0.82	$0.85	$0.77	$0.81	$0.81	213,605
2020-02-04	$0.84	$0.86	$0.81	$0.83	$0.83	330,456
2020-02-03	$0.83	$0.87	$0.76	$0.81	$0.81	355,642
2020-01-31	$0.85	$0.90	$0.80	$0.83	$0.83	961,416
2020-01-30	$0.67	$0.83	$0.65	$0.81	$0.81	1,027,822
2020-01-29	$0.65	$0.67	$0.61	$0.66	$0.66	736,117
2020-01-28	$0.62	$0.63	$0.58	$0.62	$0.62	680,810
2020-01-27	$0.62	$0.66	$0.60	$0.61	$0.61	524,223
2020-01-24	$0.63	$0.70	$0.58	$0.61	$0.61	361,287
2020-01-23	$0.64	$0.68	$0.60	$0.63	$0.63	257,005
2020-01-22	$0.76	$0.78	$0.62	$0.64	$0.64	371,211
2020-01-21	$0.79	$0.80	$0.72	$0.76	$0.76	176,663
2020-01-17	$0.76	$0.80	$0.71	$0.78	$0.78	322,242
2020-01-16	$0.74	$0.74	$0.69	$0.74	$0.74	253,079
2020-01-15	$0.63	$0.71	$0.61	$0.69	$0.69	322,667
2020-01-14	$0.59	$0.64	$0.58	$0.60	$0.60	176,146
2020-01-13	$0.57	$0.61	$0.53	$0.55	$0.55	234,066
2020-01-10	$0.60	$0.61	$0.54	$0.59	$0.59	335,238
2020-01-09	$0.46	$0.61	$0.43	$0.58	$0.58	380,710
2020-01-08	$0.49	$0.49	$0.41	$0.45	$0.45	460,436
2020-01-07	$0.55	$0.55	$0.40	$0.49	$0.49	514,461
2020-01-06	$0.52	$0.54	$0.46	$0.50	$0.50	388,382
2020-01-03	$0.54	$0.54	$0.51	$0.53	$0.53	173,473
2020-01-02	$0.51	$0.56	$0.51	$0.53	$0.53	264,852
2019-12-31	$0.56	$0.57	$0.50	$0.52	$0.52	369,636
2019-12-30	$0.57	$0.59	$0.50	$0.56	$0.56	376,267
2019-12-27	$0.52	$0.59	$0.50	$0.52	$0.52	393,219
2019-12-26	$0.49	$0.55	$0.49	$0.52	$0.52	186,847
2019-12-24	$0.52	$0.58	$0.45	$0.50	$0.50	351,922
2019-12-23	$0.69	$0.71	$0.50	$0.55	$0.55	595,432
2019-12-20	$0.51	$0.69	$0.50	$0.65	$0.65	819,753
2019-12-19	$0.53	$0.53	$0.48	$0.51	$0.51	260,245
2019-12-18	$0.50	$0.53	$0.47	$0.53	$0.53	246,928
2019-12-17	$0.48	$0.54	$0.45	$0.52	$0.52	379,048
2019-12-16	$0.53	$0.60	$0.46	$0.50	$0.50	702,648
2019-12-13	$0.56	$0.59	$0.46	$0.54	$0.54	1,280,866
2019-12-12	$0.60	$0.64	$0.55	$0.58	$0.58	746,348
2019-12-11	$0.69	$0.70	$0.62	$0.65	$0.65	545,828
2019-12-10	$0.75	$0.75	$0.65	$0.68	$0.68	528,896
2019-12-09	$0.71	$0.75	$0.67	$0.71	$0.71	424,705
2019-12-06	$0.70	$0.72	$0.68	$0.70	$0.70	287,805
2019-12-05	$0.67	$0.70	$0.66	$0.68	$0.68	162,965
2019-12-04	$0.73	$0.73	$0.67	$0.67	$0.67	191,980
2019-12-03	$0.71	$0.72	$0.68	$0.68	$0.68	174,922
2019-12-02	$0.73	$0.75	$0.68	$0.69	$0.69	218,763
2019-11-29	$0.71	$0.73	$0.68	$0.73	$0.73	159,753
2019-11-27	$0.70	$0.75	$0.67	$0.70	$0.70	351,462
2019-11-26	$0.72	$0.73	$0.68	$0.70	$0.70	242,969
2019-11-25	$0.71	$0.74	$0.70	$0.72	$0.72	198,403
2019-11-22	$0.67	$0.76	$0.67	$0.70	$0.70	243,705
2019-11-21	$0.68	$0.74	$0.65	$0.69	$0.69	498,706
2019-11-20	$0.68	$0.74	$0.63	$0.66	$0.66	542,952
2019-11-19	$0.75	$0.77	$0.66	$0.69	$0.69	682,956
2019-11-18	$0.84	$0.85	$0.75	$0.76	$0.76	509,576
2019-11-15	$0.87	$0.87	$0.80	$0.83	$0.83	351,320
2019-11-14	$0.87	$0.93	$0.81	$0.86	$0.86	443,995
2019-11-13	$0.90	$0.94	$0.84	$0.84	$0.84	586,435
2019-11-12	$0.85	$0.98	$0.79	$0.89	$0.89	979,669
2019-11-11	$0.85	$0.89	$0.84	$0.84	$0.84	322,476
2019-11-08	$0.85	$0.91	$0.79	$0.85	$0.85	337,593
2019-11-07	$0.80	$0.92	$0.77	$0.85	$0.85	454,392
2019-11-06	$1.03	$1.05	$0.81	$0.83	$0.83	833,786
2019-11-05	$1.08	$1.40	$0.93	$1.04	$1.04	1,144,020

GRN Holding Corp (GRNF) News Headlines

Recent GRN Holding Corp (GRNF) News

Similar Companies to GRN Holding Corp (GRNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GRN Holding Corp (GRNF) Exchange: PINK