GRN Holding Corp (GRNF) Exchange: PINK
Data as of May 3, 2024
$0.11 ($-0.05) -32.00%
GRN Holding Corp - Daily Information
Click for more stock information on GRN Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.10 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.10 |
About GRN Holding Corp (GRNF)
GRN Holding Corp
Invest in GRN Holding Corp (GRNF)
Historical Stock Data for GRN Holding Corp (GRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,400 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54 |
| 2024-01-23 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 5,086 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 455 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 937 |
| 2024-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2024-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,456 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,042 |
| 2023-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,120 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 770 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,114 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2023-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,799 |
| 2023-12-19 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,627 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 276 |
| 2023-12-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 876 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,025 |
| 2023-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,769 |
| 2023-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 825 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63 |
| 2023-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2023-12-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,056 |
| 2023-12-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,300 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-28 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 27,145 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,551 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 805 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 537 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 53 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,256 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 830 |
| 2023-10-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 661 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,000 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,805 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,004 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 516 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 8,020 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2023-09-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 4,330 |
| 2023-09-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,448 |
| 2023-09-26 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 1,250 |
| 2023-09-25 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 19,823 |
| 2023-09-22 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 3,250 |
| 2023-09-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 21,353 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 2,266 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-09-13 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 1,300 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 924 |
| 2023-09-11 | $0.21 | $0.21 | $0.08 | $0.19 | $0.19 | 8,284 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 1,600 |
| 2023-09-05 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 3,500 |
| 2023-09-01 | $0.20 | $0.20 | $0.09 | $0.20 | $0.20 | 1,499 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 701 |
| 2023-08-30 | $0.33 | $0.40 | $0.14 | $0.14 | $0.14 | 6,880 |
| 2023-08-29 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 29,080 |
| 2023-08-28 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 9,065 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,336 |
| 2023-08-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 47,876 |
| 2023-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 825 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,333 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-17 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 1,937 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.18 | $0.18 | $0.06 | $0.12 | $0.12 | 1,128 |
| 2023-08-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,900 |
| 2023-08-11 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 25,506 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,534 |
| 2023-08-08 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 989 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,839 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,946 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,755 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 343 |
| 2023-07-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,787 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 883 |
| 2023-07-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2023-07-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,287 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 496 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,037 |
| 2023-06-30 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 6,105 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,900 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,877 |
| 2023-06-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-06-23 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 19,580 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,425 |
| 2023-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,990 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,280 |
| 2023-06-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 28,306 |
| 2023-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,234 |
| 2023-06-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 27,201 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 21,268 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,511 |
| 2023-06-07 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 1,587 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 947 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,702 |
| 2023-06-01 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,962 |
| 2023-05-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210 |
| 2023-05-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,301 |
| 2023-05-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,810 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,526 |
| 2023-05-23 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 19,923 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 859 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,034 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,525 |
| 2023-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 6,615 |
| 2023-05-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,000 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,647 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-01 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 3,963 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,026 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-25 | $0.09 | $0.20 | $0.07 | $0.14 | $0.14 | 14,667 |
| 2023-04-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 423 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,985 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,200 |
| 2023-04-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,357 |
| 2023-04-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 11,915 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2023-04-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,234 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 6,015 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,348 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,210 |
| 2023-03-15 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 23,022 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 694 |
| 2023-03-13 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 365 |
| 2023-03-10 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 11,000 |
| 2023-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2023-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,703 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,543 |
| 2023-02-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,713 |
| 2023-02-24 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,556 |
| 2023-02-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 4,700 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-02-16 | $0.15 | $0.15 | $0.04 | $0.15 | $0.15 | 8,243 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,397 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-08 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 814 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,530 |
| 2023-02-06 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 7,561 |
| 2023-02-03 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 6,784 |
| 2023-02-02 | $0.20 | $0.20 | $0.04 | $0.13 | $0.13 | 18,829 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,449 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 518 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 662 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2023-01-18 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 901 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2023-01-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2023-01-05 | $0.08 | $0.16 | $0.08 | $0.14 | $0.14 | 2,428 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 377 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,588 |
| 2022-12-29 | $0.04 | $0.14 | $0.04 | $0.13 | $0.13 | 15,481 |
| 2022-12-28 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 6,740 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2022-12-22 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 16,037 |
| 2022-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 274 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2022-12-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,366 |
| 2022-12-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,935 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2022-12-14 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 2,645 |
| 2022-12-13 | $0.16 | $0.16 | $0.08 | $0.16 | $0.16 | 6,549 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-12-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,797 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-12-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 465 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,152 |
| 2022-12-02 | $0.16 | $0.16 | $0.07 | $0.16 | $0.16 | 897 |
| 2022-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,601 |
| 2022-11-30 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 11,376 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 820 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 266 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,019 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.09 | $0.20 | $0.20 | 3,412 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-11-18 | $0.07 | $0.32 | $0.07 | $0.20 | $0.20 | 3,720 |
| 2022-11-17 | $0.07 | $0.45 | $0.07 | $0.45 | $0.45 | 9,052 |
| 2022-11-16 | $0.46 | $0.46 | $0.11 | $0.46 | $0.46 | 680 |
| 2022-11-15 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 2,451 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,314 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,741 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,857 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,990 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,958 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,600 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,050 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,490 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,583 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,200 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,001 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,468 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,169 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,190 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,938 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,973 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,430 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,292 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,837 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,552 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,970 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,853 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,619 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,676 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,877 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,290 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,846 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,125 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,417 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,960 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,629 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,140 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 351,079 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,503 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,797 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,026,061 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,415 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,209 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,692 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,155 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,636,394 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,328 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,971 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,292,122 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,023 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,484 |
| 2022-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,297 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,101 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,380 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,456 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,725 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,725 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,815 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,813 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,154 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,480 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,850 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,188 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,220 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,932 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,905 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,550 |
| 2022-06-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 463,470 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,800 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,993 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,178 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,549 |
| 2022-06-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 40,312 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,990 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,270 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,001 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 472,777 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,976 |
| 2022-06-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 299,460 |
| 2022-06-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 420,868 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,537 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,904 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,841 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 288,675 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,090 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,274 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,444 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,198 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,069 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,720 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,899 |
| 2022-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,501 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,300 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,870 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,700 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2022-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,874 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,220 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,190 |
| 2022-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,530 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,328 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,100 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,100 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,642 |
| 2022-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,438 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,438 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,525 |
| 2022-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,005,101 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,920 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,383 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,739 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,400 |
| 2022-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 440,640 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,430 |
| 2022-03-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,851 |
| 2022-03-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 191,694 |
| 2022-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,700 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,570 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 869,505 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,010 |
| 2022-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,700 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 316,300 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,800 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,599 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,890 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 202,195 |
| 2022-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 214,339 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,990 |
| 2022-02-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 284,425 |
| 2022-02-02 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 1,486,565 |
| 2022-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 259,180 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,505 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,627 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,892 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,036 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,082 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2022-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,899 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,278 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,790 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,065 |
| 2021-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 281,200 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,460 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,614 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,736 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,524 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,721 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,417 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,119 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,620 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,590 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,510 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,111 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,250 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,529 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,160 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,690 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,430 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,515 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,730 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,641 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 355,879 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,135,668 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,308 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,300 |
| 2021-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,590 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,390 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 470,563 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,540 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,278 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2021-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,794 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,590 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,590 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,097 |
| 2021-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,960 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,292 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,616 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,463 |
| 2021-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,557 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,850 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,700 |
| 2021-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,287 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,325 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,683 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,584 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,200 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 857,785 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,695 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,374 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 361,744 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,285 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,300 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,665 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,520 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,747 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,797 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,851 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,903 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,200 |
| 2021-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,194 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,752,529 |
| 2021-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 968,613 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,650 |
| 2021-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,416 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,274 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,540 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,686 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,765 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,313 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,108 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,435 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,001 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,627 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,594 |
| 2021-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,174 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,380 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,107 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,562 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,105 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,557 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,356 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,046 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,649 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,300 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,839 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,921 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,456 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,601 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,671 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,557 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,357 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,465 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,307,120 |
| 2021-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 758,587 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,154 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,568 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,550 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,050 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,912 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,951 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,467 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,715 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,183 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,511 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,631 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,854 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,365 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,171 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,149,979 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,738 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,571 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,674 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,024 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,609 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,644 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,636 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,857 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,955 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,230 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,312 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,799 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,279 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,526 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,643 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,198,632 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,532,983 |
| 2021-05-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,302,933 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,623 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,279 |
| 2021-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,635 |
| 2021-05-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 156,019 |
| 2021-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,312 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,246 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,975 |
| 2021-05-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 146,404 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 73,421 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 299,325 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,688 |
| 2021-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,559 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,539 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,065 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,461 |
| 2021-04-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 56,429 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,240 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,467 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 204,975 |
| 2021-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 439,087 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 436,630 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,457 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,935 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 395,752 |
| 2021-04-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 636,804 |
| 2021-04-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,658,138 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,194 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,981 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,237 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,173 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,908,381 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 330,702 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,654 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,144 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,735 |
| 2021-03-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 410,997 |
| 2021-03-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 268,645 |
| 2021-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,429 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 172,584 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,918 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,580 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,010 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,997 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 518,022 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 757,031 |
| 2021-03-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 49,156 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 331,863 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 599,895 |
| 2021-03-08 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 830,149 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 450,365 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,809 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 312,660 |
| 2021-03-02 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 480,661 |
| 2021-03-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 407,661 |
| 2021-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 603,534 |
| 2021-02-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 83,031 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,031 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 532,501 |
| 2021-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,862 |
| 2021-02-19 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 205,502 |
| 2021-02-18 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 368,849 |
| 2021-02-17 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 368,849 |
| 2021-02-16 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 1,279,172 |
| 2021-02-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,446,394 |
| 2021-02-11 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 562,714 |
| 2021-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 561,299 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 561,299 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 964,858 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 362,190 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 471,717 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 327,718 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226,743 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 432,078 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 462,977 |
| 2021-01-28 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 369,100 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,250 |
| 2021-01-26 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 678,962 |
| 2021-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 537,593 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 255,680 |
| 2021-01-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 375,961 |
| 2021-01-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 436,725 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 340,798 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 448,241 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 990,894 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,179 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 325,320 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 737,116 |
| 2021-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 837,862 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,091,054 |
| 2021-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,197,442 |
| 2021-01-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 602,133 |
| 2021-01-04 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 544,391 |
| 2020-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,456,038 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 692,717 |
| 2020-12-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 859,283 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 723,848 |
| 2020-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,720 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 308,875 |
| 2020-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,046,722 |
| 2020-12-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 680,913 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 411,222 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 454,508 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 282,069 |
| 2020-12-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 230,367 |
| 2020-12-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 395,081 |
| 2020-12-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 112,159 |
| 2020-12-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 255,542 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 284,861 |
| 2020-12-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 586,949 |
| 2020-12-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 104,315 |
| 2020-12-04 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 1,153,223 |
| 2020-12-03 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,442,507 |
| 2020-12-02 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 109,624 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 276,008 |
| 2020-11-30 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 401,263 |
| 2020-11-27 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 205,696 |
| 2020-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 305,532 |
| 2020-11-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 732,515 |
| 2020-11-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 651,946 |
| 2020-11-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 465,760 |
| 2020-11-19 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 454,732 |
| 2020-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,334 |
| 2020-11-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 437,515 |
| 2020-11-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 628,998 |
| 2020-11-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 590,498 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,122 |
| 2020-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 287,362 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,369 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,096 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 331,143 |
| 2020-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 284,854 |
| 2020-11-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 489,798 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 128,892 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 289,815 |
| 2020-10-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 166,192 |
| 2020-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 215,511 |
| 2020-10-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 467,493 |
| 2020-10-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 370,982 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 542,574 |
| 2020-10-23 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 364,672 |
| 2020-10-22 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 397,532 |
| 2020-10-21 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 339,401 |
| 2020-10-20 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 147,234 |
| 2020-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 172,554 |
| 2020-10-16 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 355,408 |
| 2020-10-15 | $0.11 | $0.17 | $0.10 | $0.16 | $0.16 | 747,847 |
| 2020-10-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 392,928 |
| 2020-10-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 595,800 |
| 2020-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 410,411 |
| 2020-10-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,332,385 |
| 2020-10-08 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 630,163 |
| 2020-10-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 393,329 |
| 2020-10-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 325,521 |
| 2020-10-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 652,189 |
| 2020-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 198,601 |
| 2020-10-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 658,978 |
| 2020-09-30 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 492,245 |
| 2020-09-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 385,246 |
| 2020-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 388,133 |
| 2020-09-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 113,423 |
| 2020-09-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 66,879 |
| 2020-09-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 205,067 |
| 2020-09-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 305,555 |
| 2020-09-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 163,635 |
| 2020-09-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 129,868 |
| 2020-09-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 161,190 |
| 2020-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,386 |
| 2020-09-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 137,967 |
| 2020-09-14 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 172,638 |
| 2020-09-11 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 314,529 |
| 2020-09-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 535,958 |
| 2020-09-09 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 679,509 |
| 2020-09-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 582,933 |
| 2020-09-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 590,535 |
| 2020-09-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 951,531 |
| 2020-09-02 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 1,455,388 |
| 2020-09-01 | $0.25 | $0.27 | $0.19 | $0.19 | $0.19 | 1,182,939 |
| 2020-08-31 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 622,278 |
| 2020-08-28 | $0.33 | $0.34 | $0.26 | $0.27 | $0.27 | 346,322 |
| 2020-08-27 | $0.19 | $0.35 | $0.19 | $0.28 | $0.28 | 845,134 |
| 2020-08-26 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 184,180 |
| 2020-08-25 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 370,522 |
| 2020-08-24 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 541,925 |
| 2020-08-21 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 257,244 |
| 2020-08-20 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 162,496 |
| 2020-08-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 224,081 |
| 2020-08-18 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 213,738 |
| 2020-08-17 | $0.33 | $0.37 | $0.30 | $0.31 | $0.31 | 181,300 |
| 2020-08-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 150,929 |
| 2020-08-13 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 282,949 |
| 2020-08-12 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 160,964 |
| 2020-08-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 290,810 |
| 2020-08-10 | $0.38 | $0.38 | $0.28 | $0.31 | $0.31 | 547,838 |
| 2020-08-07 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 502,301 |
| 2020-08-06 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 703,198 |
| 2020-08-05 | $0.42 | $0.52 | $0.38 | $0.45 | $0.45 | 658,622 |
| 2020-08-04 | $0.39 | $0.44 | $0.36 | $0.39 | $0.39 | 283,621 |
| 2020-08-03 | $0.47 | $0.50 | $0.34 | $0.40 | $0.40 | 475,777 |
| 2020-07-31 | $0.40 | $0.59 | $0.40 | $0.51 | $0.51 | 942,908 |
| 2020-07-30 | $0.40 | $0.44 | $0.35 | $0.38 | $0.38 | 633,119 |
| 2020-07-29 | $0.57 | $0.57 | $0.42 | $0.46 | $0.46 | 648,125 |
| 2020-07-28 | $0.47 | $0.62 | $0.47 | $0.58 | $0.58 | 753,305 |
| 2020-07-27 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 284,254 |
| 2020-07-24 | $0.45 | $0.49 | $0.40 | $0.48 | $0.48 | 448,849 |
| 2020-07-23 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 518,689 |
| 2020-07-22 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 396,738 |
| 2020-07-21 | $0.35 | $0.45 | $0.34 | $0.44 | $0.44 | 645,430 |
| 2020-07-20 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 425,535 |
| 2020-07-17 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 353,800 |
| 2020-07-16 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 173,600 |
| 2020-07-15 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 349,400 |
| 2020-07-14 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 132,100 |
| 2020-07-13 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 337,000 |
| 2020-07-10 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 362,300 |
| 2020-07-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 241,300 |
| 2020-07-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 398,000 |
| 2020-07-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 244,000 |
| 2020-07-06 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 531,300 |
| 2020-07-02 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 408,000 |
| 2020-07-01 | $0.35 | $0.35 | $0.22 | $0.31 | $0.31 | 623,400 |
| 2020-06-30 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 812,500 |
| 2020-06-29 | $0.27 | $0.40 | $0.27 | $0.33 | $0.33 | 2,312,870 |
| 2020-06-26 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 1,401,913 |
| 2020-06-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 346,763 |
| 2020-06-24 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 296,297 |
| 2020-06-23 | $0.21 | $0.26 | $0.19 | $0.20 | $0.20 | 939,351 |
| 2020-06-22 | $0.18 | $0.25 | $0.17 | $0.23 | $0.23 | 2,168,146 |
| 2020-06-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 682,870 |
| 2020-06-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 434,291 |
| 2020-06-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 919,734 |
| 2020-06-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 765,792 |
| 2020-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 797,112 |
| 2020-06-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 743,111 |
| 2020-06-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,870,044 |
| 2020-06-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,084,509 |
| 2020-06-09 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 999,861 |
| 2020-06-08 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 1,056,051 |
| 2020-06-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 447,240 |
| 2020-06-04 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 150,348 |
| 2020-06-03 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 292,733 |
| 2020-06-02 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 597,418 |
| 2020-06-01 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 347,411 |
| 2020-05-29 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 416,632 |
| 2020-05-28 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 544,470 |
| 2020-05-27 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 338,143 |
| 2020-05-26 | $0.25 | $0.35 | $0.25 | $0.28 | $0.28 | 1,176,782 |
| 2020-05-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 200,075 |
| 2020-05-21 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 564,423 |
| 2020-05-20 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 540,416 |
| 2020-05-19 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 322,998 |
| 2020-05-18 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 183,820 |
| 2020-05-15 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 456,686 |
| 2020-05-14 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 464,746 |
| 2020-05-13 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 685,078 |
| 2020-05-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 103,436 |
| 2020-05-11 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 507,726 |
| 2020-05-08 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 706,732 |
| 2020-05-07 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 494,426 |
| 2020-05-06 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 396,323 |
| 2020-05-05 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 304,488 |
| 2020-05-04 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 1,057,349 |
| 2020-05-01 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 1,777,935 |
| 2020-04-30 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 1,435,029 |
| 2020-04-29 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 765,714 |
| 2020-04-28 | $0.30 | $0.45 | $0.24 | $0.34 | $0.34 | 2,173,111 |
| 2020-04-27 | $0.19 | $0.26 | $0.18 | $0.25 | $0.25 | 1,399,611 |
| 2020-04-24 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 742,859 |
| 2020-04-23 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 368,672 |
| 2020-04-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 530,970 |
| 2020-04-21 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 933,004 |
| 2020-04-20 | $0.30 | $0.30 | $0.15 | $0.18 | $0.18 | 2,378,213 |
| 2020-04-17 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 391,946 |
| 2020-04-16 | $0.36 | $0.37 | $0.26 | $0.28 | $0.28 | 1,522,859 |
| 2020-04-15 | $0.15 | $0.34 | $0.14 | $0.31 | $0.31 | 1,992,500 |
| 2020-04-14 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,510,902 |
| 2020-04-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 695,883 |
| 2020-04-09 | $0.21 | $0.27 | $0.18 | $0.21 | $0.21 | 928,271 |
| 2020-04-08 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 2,033,779 |
| 2020-04-07 | $0.23 | $0.27 | $0.20 | $0.22 | $0.22 | 987,474 |
| 2020-04-06 | $0.22 | $0.33 | $0.16 | $0.25 | $0.25 | 1,687,700 |
| 2020-04-03 | $0.39 | $0.39 | $0.23 | $0.29 | $0.29 | 1,458,146 |
| 2020-04-02 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 864,720 |
| 2020-04-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 658,276 |
| 2020-03-31 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 255,042 |
| 2020-03-30 | $0.41 | $0.43 | $0.35 | $0.39 | $0.39 | 765,001 |
| 2020-03-27 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 250,434 |
| 2020-03-26 | $0.43 | $0.44 | $0.36 | $0.40 | $0.40 | 333,118 |
| 2020-03-25 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 236,084 |
| 2020-03-24 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 199,605 |
| 2020-03-23 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 314,975 |
| 2020-03-20 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 235,864 |
| 2020-03-19 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 326,672 |
| 2020-03-18 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 159,118 |
| 2020-03-17 | $0.45 | $0.47 | $0.38 | $0.47 | $0.47 | 337,291 |
| 2020-03-16 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 265,672 |
| 2020-03-13 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 150,553 |
| 2020-03-12 | $0.54 | $0.54 | $0.42 | $0.46 | $0.46 | 468,783 |
| 2020-03-11 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 226,350 |
| 2020-03-10 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 190,128 |
| 2020-03-09 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 236,560 |
| 2020-03-06 | $0.55 | $0.62 | $0.50 | $0.58 | $0.58 | 213,675 |
| 2020-03-05 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 305,990 |
| 2020-03-04 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 308,309 |
| 2020-03-03 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 219,609 |
| 2020-03-02 | $0.65 | $0.66 | $0.56 | $0.59 | $0.59 | 315,034 |
| 2020-02-28 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 321,148 |
| 2020-02-27 | $0.71 | $0.75 | $0.65 | $0.70 | $0.70 | 289,162 |
| 2020-02-26 | $0.74 | $0.78 | $0.66 | $0.70 | $0.70 | 333,672 |
| 2020-02-25 | $0.78 | $0.85 | $0.74 | $0.76 | $0.76 | 535,571 |
| 2020-02-24 | $0.68 | $0.79 | $0.67 | $0.77 | $0.77 | 375,727 |
| 2020-02-21 | $0.55 | $0.78 | $0.53 | $0.67 | $0.67 | 1,054,768 |
| 2020-02-20 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 248,471 |
| 2020-02-19 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 529,749 |
| 2020-02-18 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 747,076 |
| 2020-02-14 | $0.69 | $0.71 | $0.55 | $0.67 | $0.67 | 562,597 |
| 2020-02-13 | $0.79 | $0.81 | $0.68 | $0.70 | $0.70 | 262,842 |
| 2020-02-12 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 246,927 |
| 2020-02-11 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 218,714 |
| 2020-02-10 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 223,715 |
| 2020-02-07 | $0.82 | $0.85 | $0.75 | $0.84 | $0.84 | 285,818 |
| 2020-02-06 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 239,941 |
| 2020-02-05 | $0.82 | $0.85 | $0.77 | $0.81 | $0.81 | 213,605 |
| 2020-02-04 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 330,456 |
| 2020-02-03 | $0.83 | $0.87 | $0.76 | $0.81 | $0.81 | 355,642 |
| 2020-01-31 | $0.85 | $0.90 | $0.80 | $0.83 | $0.83 | 961,416 |
| 2020-01-30 | $0.67 | $0.83 | $0.65 | $0.81 | $0.81 | 1,027,822 |
| 2020-01-29 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 736,117 |
| 2020-01-28 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 680,810 |
| 2020-01-27 | $0.62 | $0.66 | $0.60 | $0.61 | $0.61 | 524,223 |
| 2020-01-24 | $0.63 | $0.70 | $0.58 | $0.61 | $0.61 | 361,287 |
| 2020-01-23 | $0.64 | $0.68 | $0.60 | $0.63 | $0.63 | 257,005 |
| 2020-01-22 | $0.76 | $0.78 | $0.62 | $0.64 | $0.64 | 371,211 |
| 2020-01-21 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 176,663 |
| 2020-01-17 | $0.76 | $0.80 | $0.71 | $0.78 | $0.78 | 322,242 |
| 2020-01-16 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 253,079 |
| 2020-01-15 | $0.63 | $0.71 | $0.61 | $0.69 | $0.69 | 322,667 |
| 2020-01-14 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 176,146 |
| 2020-01-13 | $0.57 | $0.61 | $0.53 | $0.55 | $0.55 | 234,066 |
| 2020-01-10 | $0.60 | $0.61 | $0.54 | $0.59 | $0.59 | 335,238 |
| 2020-01-09 | $0.46 | $0.61 | $0.43 | $0.58 | $0.58 | 380,710 |
| 2020-01-08 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 460,436 |
| 2020-01-07 | $0.55 | $0.55 | $0.40 | $0.49 | $0.49 | 514,461 |
| 2020-01-06 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 388,382 |
| 2020-01-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 173,473 |
| 2020-01-02 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 264,852 |
| 2019-12-31 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 369,636 |
| 2019-12-30 | $0.57 | $0.59 | $0.50 | $0.56 | $0.56 | 376,267 |
| 2019-12-27 | $0.52 | $0.59 | $0.50 | $0.52 | $0.52 | 393,219 |
| 2019-12-26 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 186,847 |
| 2019-12-24 | $0.52 | $0.58 | $0.45 | $0.50 | $0.50 | 351,922 |
| 2019-12-23 | $0.69 | $0.71 | $0.50 | $0.55 | $0.55 | 595,432 |
| 2019-12-20 | $0.51 | $0.69 | $0.50 | $0.65 | $0.65 | 819,753 |
| 2019-12-19 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 260,245 |
| 2019-12-18 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 246,928 |
| 2019-12-17 | $0.48 | $0.54 | $0.45 | $0.52 | $0.52 | 379,048 |
| 2019-12-16 | $0.53 | $0.60 | $0.46 | $0.50 | $0.50 | 702,648 |
| 2019-12-13 | $0.56 | $0.59 | $0.46 | $0.54 | $0.54 | 1,280,866 |
| 2019-12-12 | $0.60 | $0.64 | $0.55 | $0.58 | $0.58 | 746,348 |
| 2019-12-11 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 545,828 |
| 2019-12-10 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 528,896 |
| 2019-12-09 | $0.71 | $0.75 | $0.67 | $0.71 | $0.71 | 424,705 |
| 2019-12-06 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 287,805 |
| 2019-12-05 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 162,965 |
| 2019-12-04 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 191,980 |
| 2019-12-03 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 174,922 |
| 2019-12-02 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 218,763 |
| 2019-11-29 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 159,753 |
| 2019-11-27 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 351,462 |
| 2019-11-26 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 242,969 |
| 2019-11-25 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 198,403 |
| 2019-11-22 | $0.67 | $0.76 | $0.67 | $0.70 | $0.70 | 243,705 |
| 2019-11-21 | $0.68 | $0.74 | $0.65 | $0.69 | $0.69 | 498,706 |
| 2019-11-20 | $0.68 | $0.74 | $0.63 | $0.66 | $0.66 | 542,952 |
| 2019-11-19 | $0.75 | $0.77 | $0.66 | $0.69 | $0.69 | 682,956 |
| 2019-11-18 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 509,576 |
| 2019-11-15 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 351,320 |
| 2019-11-14 | $0.87 | $0.93 | $0.81 | $0.86 | $0.86 | 443,995 |
| 2019-11-13 | $0.90 | $0.94 | $0.84 | $0.84 | $0.84 | 586,435 |
| 2019-11-12 | $0.85 | $0.98 | $0.79 | $0.89 | $0.89 | 979,669 |
| 2019-11-11 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 322,476 |
| 2019-11-08 | $0.85 | $0.91 | $0.79 | $0.85 | $0.85 | 337,593 |
| 2019-11-07 | $0.80 | $0.92 | $0.77 | $0.85 | $0.85 | 454,392 |
| 2019-11-06 | $1.03 | $1.05 | $0.81 | $0.83 | $0.83 | 833,786 |
| 2019-11-05 | $1.08 | $1.40 | $0.93 | $1.04 | $1.04 | 1,144,020 |
GRN Holding Corp (GRNF) News Headlines
Recent GRN Holding Corp (GRNF) News
Similar Companies to GRN Holding Corp (GRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |