Barclays Bank PLC (GRNTF) Stock

Data as of May 3, 2024

$93.00 ($0.00) 0.00%

Barclays Bank PLC - Daily Information

Click for more stock information on Barclays Bank PLC.

Daily Information	Data
Date	May 3, 2024
Open	$93.00
Previous Close	$93.00
High	$93.00
Low	$93.00
Adjusted Open	$93.00
Previous Adjusted Close	$93.00
Adjusted High	$93.00
Adjusted Low	$93.00

About Barclays Bank PLC (GRNTF)

iPath Global Carbon ETN

Invest in Barclays Bank PLC (GRNTF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Barclays Bank PLC (GRNTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-05-02	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-05-01	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-04-30	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-04-29	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-04-26	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-04-25	$91.00	$93.00	$91.00	$93.00	$93.00	310
2024-04-24	$91.00	$91.00	$89.77	$89.77	$89.77	558
2024-04-23	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-04-22	$95.00	$95.00	$95.00	$95.00	$95.00	106
2024-04-19	$95.00	$95.00	$95.00	$95.00	$95.00	4
2024-04-18	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-04-17	$95.00	$95.00	$95.00	$95.00	$95.00	5
2024-04-16	$95.00	$95.00	$95.00	$95.00	$95.00	50
2024-04-15	$95.00	$95.00	$95.00	$95.00	$95.00	19
2024-04-12	$95.00	$95.00	$95.00	$95.00	$95.00	5,000
2024-04-11	$90.37	$92.17	$90.37	$92.17	$92.17	10,429
2024-04-10	$85.38	$85.38	$85.22	$85.22	$85.22	1,174
2024-04-09	$85.86	$85.86	$85.78	$85.78	$85.78	560
2024-04-08	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-04	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-03	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-02	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-01	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-28	$82.00	$82.00	$82.00	$82.00	$82.00	37
2024-03-27	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-26	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-22	$82.00	$82.00	$82.00	$82.00	$82.00	4
2024-03-21	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-20	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-19	$82.00	$82.00	$82.00	$82.00	$82.00	200
2024-03-18	$84.00	$84.00	$84.00	$84.00	$84.00	0
2024-03-15	$84.00	$84.00	$84.00	$84.00	$84.00	0
2024-03-14	$80.00	$84.00	$80.00	$84.00	$84.00	200
2024-03-13	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-03-12	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-03-11	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-03-08	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-03-07	$95.00	$95.00	$95.00	$95.00	$95.00	100
2024-03-06	$99.47	$99.47	$99.47	$99.47	$99.47	200
2024-03-05	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-03-04	$85.99	$85.99	$85.99	$85.99	$85.99	94
2024-03-01	$85.99	$85.99	$85.99	$85.99	$85.99	367
2024-02-29	$88.00	$88.00	$88.00	$88.00	$88.00	0
2024-02-28	$80.14	$88.00	$80.14	$88.00	$88.00	318
2024-02-27	$90.00	$90.00	$82.00	$89.24	$89.24	706
2024-02-26	$85.00	$85.00	$85.00	$85.00	$85.00	0
2024-02-23	$85.00	$85.00	$85.00	$85.00	$85.00	140
2024-02-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2024-02-21	$85.00	$85.00	$85.00	$85.00	$85.00	100
2024-02-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2024-02-16	$85.00	$85.00	$85.00	$85.00	$85.00	0
2024-02-15	$85.00	$85.00	$85.00	$85.00	$85.00	6
2024-02-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2024-02-13	$89.00	$90.14	$83.00	$85.00	$85.00	2,993
2024-02-12	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-02-09	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-02-08	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-02-07	$89.00	$89.00	$89.00	$89.00	$89.00	150
2024-02-06	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-02-05	$89.00	$89.00	$89.00	$89.00	$89.00	3
2024-02-02	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-02-01	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-01-31	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-01-30	$89.00	$89.00	$89.00	$89.00	$89.00	266
2024-01-29	$91.00	$91.00	$91.00	$91.00	$91.00	0
2024-01-26	$91.00	$91.00	$91.00	$91.00	$91.00	0
2024-01-25	$91.00	$91.00	$91.00	$91.00	$91.00	0
2024-01-24	$91.00	$91.00	$91.00	$91.00	$91.00	25
2024-01-23	$91.00	$91.00	$91.00	$91.00	$91.00	0
2024-01-22	$91.00	$91.00	$91.00	$91.00	$91.00	0
2024-01-19	$91.00	$91.00	$91.00	$91.00	$91.00	25
2024-01-18	$91.00	$91.00	$91.00	$91.00	$91.00	0
2024-01-17	$91.00	$91.00	$91.00	$91.00	$91.00	6,400
2024-01-16	$95.00	$95.00	$95.00	$95.00	$95.00	0
2024-01-12	$92.74	$95.00	$92.74	$95.00	$95.00	4,450
2024-01-11	$101.45	$101.45	$101.45	$101.45	$101.45	0
2024-01-10	$101.45	$101.45	$101.45	$101.45	$101.45	2
2024-01-09	$101.45	$101.45	$101.45	$101.45	$101.45	0
2024-01-08	$101.45	$101.45	$101.45	$101.45	$101.45	0
2024-01-05	$103.00	$103.00	$103.00	$103.00	$103.00	149
2024-01-04	$103.00	$103.00	$103.00	$103.00	$103.00	0
2024-01-03	$103.00	$103.00	$103.00	$103.00	$103.00	149
2024-01-02	$102.00	$102.00	$101.43	$101.43	$101.43	1,100
2023-12-29	$111.43	$111.43	$111.43	$111.43	$111.43	0
2023-12-28	$111.43	$111.43	$111.43	$111.43	$111.43	0
2023-12-27	$111.43	$111.43	$111.43	$111.43	$111.43	100
2023-12-26	$111.43	$111.43	$111.43	$111.43	$111.43	0
2023-12-22	$111.43	$111.43	$111.43	$111.43	$111.43	100
2023-12-21	$101.30	$107.00	$101.30	$104.00	$104.00	3,173
2023-12-20	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-12-19	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-12-18	$94.50	$94.50	$94.50	$94.50	$94.50	526
2023-12-15	$92.73	$92.73	$92.73	$92.73	$92.73	227
2023-12-14	$95.62	$95.62	$95.62	$95.62	$95.62	200
2023-12-13	$95.67	$95.67	$95.67	$95.67	$95.67	280
2023-12-12	$96.31	$96.31	$96.31	$96.31	$96.31	0
2023-12-11	$96.31	$96.31	$96.31	$96.31	$96.31	3
2023-12-08	$96.31	$96.31	$96.31	$96.31	$96.31	165
2023-12-07	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-12-06	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-12-05	$103.48	$103.48	$103.48	$103.48	$103.48	20
2023-12-04	$103.48	$103.48	$103.48	$103.48	$103.48	4
2023-12-01	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-30	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-29	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-28	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-27	$103.48	$103.48	$103.48	$103.48	$103.48	55
2023-11-24	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-22	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-21	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-20	$103.48	$103.48	$103.48	$103.48	$103.48	95
2023-11-17	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-16	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-15	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-14	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-13	$103.48	$103.48	$103.48	$103.48	$103.48	48
2023-11-10	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-09	$103.48	$103.48	$103.48	$103.48	$103.48	7
2023-11-08	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-07	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-06	$103.48	$103.48	$103.48	$103.48	$103.48	2
2023-11-03	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-02	$103.48	$103.48	$103.48	$103.48	$103.48	0
2023-11-01	$103.48	$103.48	$103.48	$103.48	$103.48	224
2023-10-31	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-30	$117.73	$117.73	$117.73	$117.73	$117.73	1
2023-10-27	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-26	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-25	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-24	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-23	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-20	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-19	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-18	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-17	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-16	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-13	$117.73	$117.73	$117.73	$117.73	$117.73	20
2023-10-12	$117.73	$117.73	$117.73	$117.73	$117.73	13
2023-10-11	$117.73	$117.73	$117.73	$117.73	$117.73	6
2023-10-10	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-09	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-06	$117.73	$117.73	$117.73	$117.73	$117.73	2
2023-10-05	$117.73	$117.73	$117.73	$117.73	$117.73	16
2023-10-04	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-03	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-10-02	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-29	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-28	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-27	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-26	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-25	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-22	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-21	$117.73	$117.73	$117.73	$117.73	$117.73	10
2023-09-20	$117.73	$117.73	$117.73	$117.73	$117.73	0
2023-09-19	$117.73	$117.73	$117.73	$117.73	$117.73	200
2023-09-18	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-09-15	$114.50	$114.50	$114.50	$114.50	$114.50	10
2023-09-14	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-09-13	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-09-12	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-09-11	$114.50	$114.50	$114.50	$114.50	$114.50	3
2023-09-08	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-09-07	$114.50	$114.50	$114.50	$114.50	$114.50	184
2023-09-06	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-09-05	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-09-01	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-31	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-30	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-29	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-28	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-25	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-24	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-23	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-22	$120.40	$120.40	$120.40	$120.40	$120.40	40
2023-08-21	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-18	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-17	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-16	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-15	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-08-14	$120.00	$120.40	$119.40	$120.40	$120.40	890
2023-08-11	$107.74	$107.74	$107.74	$107.74	$107.74	3
2023-08-10	$107.74	$107.74	$107.74	$107.74	$107.74	124
2023-08-09	$109.02	$109.02	$109.02	$109.02	$109.02	0
2023-08-08	$109.02	$109.02	$109.02	$109.02	$109.02	200
2023-08-07	$119.21	$119.21	$119.21	$119.21	$119.21	28
2023-08-04	$119.21	$119.21	$119.21	$119.21	$119.21	0
2023-08-03	$119.21	$119.21	$119.21	$119.21	$119.21	1
2023-08-02	$119.21	$119.21	$119.21	$119.21	$119.21	0
2023-08-01	$119.21	$119.21	$119.21	$119.21	$119.21	0
2023-07-31	$119.21	$119.21	$119.21	$119.21	$119.21	0
2023-07-28	$119.21	$119.21	$119.21	$119.21	$119.21	0
2023-07-27	$119.21	$119.21	$119.21	$119.21	$119.21	40
2023-07-26	$119.14	$119.21	$119.14	$119.21	$119.21	1,350
2023-07-25	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-24	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-21	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-20	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-19	$112.83	$112.83	$112.83	$112.83	$112.83	37
2023-07-18	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-17	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-14	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-13	$112.83	$112.83	$112.83	$112.83	$112.83	0
2023-07-12	$112.82	$112.83	$112.82	$112.83	$112.83	441
2023-07-11	$108.34	$108.34	$108.34	$108.34	$108.34	3
2023-07-10	$108.34	$108.34	$108.34	$108.34	$108.34	0
2023-07-07	$108.34	$108.34	$108.34	$108.34	$108.34	0
2023-07-06	$108.34	$108.34	$108.34	$108.34	$108.34	80
2023-07-05	$108.34	$108.34	$108.34	$108.34	$108.34	221
2023-07-03	$130.61	$130.61	$130.61	$130.61	$130.61	1
2023-06-30	$130.61	$130.61	$130.61	$130.61	$130.61	0
2023-06-29	$130.61	$130.61	$130.61	$130.61	$130.61	0
2023-06-28	$130.61	$130.61	$130.61	$130.61	$130.61	0
2023-06-27	$130.61	$130.61	$130.61	$130.61	$130.61	0
2023-06-26	$130.61	$130.61	$130.61	$130.61	$130.61	9
2023-06-23	$130.61	$130.61	$130.61	$130.61	$130.61	0
2023-06-22	$130.61	$130.61	$130.61	$130.61	$130.61	0
2023-06-21	$130.61	$130.61	$130.61	$130.61	$130.61	162
2023-06-20	$117.29	$117.29	$117.29	$117.29	$117.29	20
2023-06-16	$117.00	$117.00	$117.00	$117.00	$117.00	3
2023-06-15	$117.00	$117.00	$117.00	$117.00	$117.00	0
2023-06-14	$117.00	$117.00	$117.00	$117.00	$117.00	0
2023-06-13	$117.00	$117.00	$117.00	$117.00	$117.00	3
2023-06-12	$117.00	$117.00	$117.00	$117.00	$117.00	0
2023-06-09	$117.00	$117.00	$117.00	$117.00	$117.00	100
2023-06-08	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-06-07	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-06-06	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-06-05	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-06-02	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-06-01	$112.50	$112.50	$112.50	$112.50	$112.50	20
2023-05-31	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-05-30	$112.50	$112.50	$112.50	$112.50	$112.50	200
2023-05-26	$113.00	$113.00	$113.00	$113.00	$113.00	40
2023-05-25	$113.00	$113.00	$113.00	$113.00	$113.00	0
2023-05-24	$113.00	$113.00	$113.00	$113.00	$113.00	0
2023-05-23	$113.00	$116.00	$113.00	$113.00	$113.00	641
2023-05-22	$124.01	$124.01	$124.01	$124.01	$124.01	2
2023-05-19	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-18	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-17	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-16	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-15	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-12	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-11	$124.01	$124.01	$124.01	$124.01	$124.01	40
2023-05-10	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-09	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-08	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-05	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-04	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-03	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-02	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-05-01	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-04-28	$124.01	$124.01	$124.01	$124.01	$124.01	40
2023-04-27	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-04-26	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-04-25	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-04-24	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-04-21	$124.01	$124.01	$124.01	$124.01	$124.01	0
2023-04-20	$124.01	$124.01	$124.01	$124.01	$124.01	15
2023-04-19	$124.01	$124.01	$124.01	$124.01	$124.01	200
2023-04-18	$138.05	$138.05	$138.05	$138.05	$138.05	40
2023-04-17	$127.06	$127.06	$127.06	$127.06	$127.06	2
2023-04-14	$127.06	$127.06	$127.06	$127.06	$127.06	0
2023-04-13	$127.06	$127.06	$127.06	$127.06	$127.06	2
2023-04-12	$127.06	$127.06	$127.06	$127.06	$127.06	0
2023-04-11	$127.26	$127.26	$127.06	$127.06	$127.06	320
2023-04-10	$121.80	$121.80	$121.79	$121.79	$121.79	1,013
2023-04-06	$130.55	$130.55	$130.55	$130.55	$130.55	0
2023-04-05	$130.55	$130.55	$130.55	$130.55	$130.55	0
2023-04-04	$130.55	$130.55	$130.55	$130.55	$130.55	534
2023-04-03	$133.26	$133.26	$130.55	$130.55	$130.55	808
2023-03-31	$115.01	$115.01	$115.01	$115.01	$115.01	1
2023-03-30	$115.01	$115.01	$115.01	$115.01	$115.01	0
2023-03-29	$115.01	$115.01	$115.01	$115.01	$115.01	0
2023-03-28	$115.01	$115.01	$115.01	$115.01	$115.01	0
2023-03-27	$115.01	$115.01	$115.01	$115.01	$115.01	100
2023-03-24	$125.30	$125.30	$125.30	$125.30	$125.30	4
2023-03-23	$125.25	$125.30	$125.25	$125.30	$125.30	523
2023-03-22	$115.71	$115.71	$115.71	$115.71	$115.71	0
2023-03-21	$115.71	$115.71	$115.71	$115.71	$115.71	57
2023-03-20	$115.71	$115.71	$115.71	$115.71	$115.71	16
2023-03-17	$115.71	$115.71	$115.71	$115.71	$115.71	0
2023-03-16	$115.71	$115.71	$115.71	$115.71	$115.71	41
2023-03-15	$115.71	$115.71	$115.71	$115.71	$115.71	162
2023-03-14	$132.00	$132.00	$132.00	$132.00	$132.00	0
2023-03-13	$132.00	$132.00	$132.00	$132.00	$132.00	0
2023-03-10	$132.00	$132.00	$132.00	$132.00	$132.00	0
2023-03-09	$132.00	$132.00	$132.00	$132.00	$132.00	0
2023-03-08	$132.00	$132.00	$132.00	$132.00	$132.00	100
2023-03-07	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-03-06	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-03-03	$130.00	$130.00	$130.00	$130.00	$130.00	51
2023-03-02	$130.00	$130.00	$130.00	$130.00	$130.00	211
2023-03-01	$135.00	$135.00	$135.00	$135.00	$135.00	0
2023-02-28	$135.00	$135.00	$135.00	$135.00	$135.00	0
2023-02-27	$135.00	$135.00	$135.00	$135.00	$135.00	50
2023-02-24	$135.00	$135.00	$135.00	$135.00	$135.00	0
2023-02-23	$135.00	$135.00	$135.00	$135.00	$135.00	10
2023-02-22	$135.00	$135.00	$135.00	$135.00	$135.00	150
2023-02-21	$135.00	$135.00	$135.00	$135.00	$135.00	170
2023-02-17	$125.00	$125.00	$125.00	$125.00	$125.00	50
2023-02-16	$125.00	$125.00	$125.00	$125.00	$125.00	35
2023-02-15	$125.00	$125.00	$125.00	$125.00	$125.00	0
2023-02-14	$125.00	$125.00	$125.00	$125.00	$125.00	0
2023-02-13	$125.00	$125.00	$125.00	$125.00	$125.00	0
2023-02-10	$125.00	$125.00	$125.00	$125.00	$125.00	0
2023-02-09	$125.00	$125.00	$125.00	$125.00	$125.00	50
2023-02-08	$125.00	$125.00	$125.00	$125.00	$125.00	0
2023-02-07	$125.00	$125.00	$125.00	$125.00	$125.00	0
2023-02-06	$125.00	$125.00	$125.00	$125.00	$125.00	180
2023-02-03	$125.00	$125.00	$125.00	$125.00	$125.00	30
2023-02-02	$125.00	$125.00	$125.00	$125.00	$125.00	50
2023-02-01	$125.00	$125.00	$125.00	$125.00	$125.00	200
2023-01-31	$129.50	$129.50	$129.50	$129.50	$129.50	1
2023-01-30	$129.50	$129.50	$129.50	$129.50	$129.50	0
2023-01-27	$129.50	$129.50	$129.50	$129.50	$129.50	0
2023-01-26	$129.50	$129.50	$129.50	$129.50	$129.50	174
2023-01-25	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-24	$120.40	$120.40	$120.40	$120.40	$120.40	47
2023-01-23	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-20	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-19	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-18	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-17	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-13	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-12	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-11	$120.40	$120.40	$120.40	$120.40	$120.40	59
2023-01-10	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-09	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-06	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-05	$120.40	$120.40	$120.40	$120.40	$120.40	0
2023-01-04	$120.40	$120.40	$120.40	$120.40	$120.40	3
2023-01-03	$120.40	$120.40	$120.40	$120.40	$120.40	251
2022-12-30	$120.49	$120.49	$120.49	$120.49	$120.49	43
2022-12-29	$120.49	$120.49	$120.49	$120.49	$120.49	0
2022-12-28	$120.49	$120.49	$120.49	$120.49	$120.49	0
2022-12-27	$120.49	$120.49	$120.49	$120.49	$120.49	282
2022-12-23	$130.82	$130.82	$130.82	$130.82	$130.82	0
2022-12-22	$130.82	$130.82	$130.82	$130.82	$130.82	12
2022-12-21	$130.82	$130.82	$130.82	$130.82	$130.82	29
2022-12-20	$130.82	$130.82	$130.82	$130.82	$130.82	0
2022-12-19	$130.82	$130.82	$130.82	$130.82	$130.82	1
2022-12-16	$130.82	$130.82	$130.82	$130.82	$130.82	325
2022-12-15	$117.05	$117.05	$117.05	$117.05	$117.05	0
2022-12-14	$117.05	$117.05	$117.05	$117.05	$117.05	0
2022-12-13	$117.05	$117.05	$117.05	$117.05	$117.05	312
2022-12-12	$114.85	$114.85	$114.85	$114.85	$114.85	40
2022-12-09	$114.85	$114.85	$114.85	$114.85	$114.85	370
2022-12-08	$127.09	$127.09	$127.09	$127.09	$127.09	0
2022-12-07	$127.09	$127.09	$127.09	$127.09	$127.09	30
2022-12-06	$127.09	$127.09	$127.09	$127.09	$127.09	0
2022-12-05	$127.09	$127.09	$127.09	$127.09	$127.09	500
2022-12-02	$128.51	$128.51	$128.51	$128.51	$128.51	75
2022-12-01	$117.01	$128.51	$117.01	$128.51	$128.51	920
2022-11-30	$102.01	$102.01	$102.01	$102.01	$102.01	0
2022-11-29	$102.01	$102.01	$102.01	$102.01	$102.01	0
2022-11-28	$102.01	$102.01	$102.01	$102.01	$102.01	265
2022-11-25	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-23	$116.32	$116.32	$116.32	$116.32	$116.32	48
2022-11-22	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-21	$116.32	$116.32	$116.32	$116.32	$116.32	5
2022-11-18	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-17	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-16	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-15	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-14	$116.32	$116.32	$116.32	$116.32	$116.32	11
2022-11-11	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-10	$116.32	$116.32	$116.32	$116.32	$116.32	0
2022-11-09	$116.32	$116.32	$116.32	$116.32	$116.32	51
2022-11-08	$116.32	$116.32	$116.32	$116.32	$116.32	113
2022-11-07	$118.19	$118.19	$111.09	$111.09	$111.09	585
2022-11-04	$109.20	$109.20	$109.20	$109.20	$109.20	3
2022-11-03	$109.20	$109.20	$109.20	$109.20	$109.20	0
2022-11-02	$109.20	$109.20	$109.20	$109.20	$109.20	0
2022-11-01	$109.20	$109.20	$109.20	$109.20	$109.20	0
2022-10-31	$107.01	$109.20	$107.01	$109.20	$109.20	3,169
2022-10-28	$99.15	$99.15	$99.15	$99.15	$99.15	0
2022-10-27	$99.15	$99.15	$99.15	$99.15	$99.15	0
2022-10-26	$99.15	$99.15	$99.15	$99.15	$99.15	55
2022-10-25	$99.15	$99.15	$99.15	$99.15	$99.15	0
2022-10-24	$99.00	$99.16	$99.00	$99.15	$99.15	1,522
2022-10-21	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-20	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-19	$88.25	$88.25	$88.25	$88.25	$88.25	10
2022-10-18	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-17	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-14	$88.25	$88.25	$88.25	$88.25	$88.25	30
2022-10-13	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-12	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-11	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-10	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-07	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-06	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-05	$88.25	$88.25	$88.25	$88.25	$88.25	20
2022-10-04	$88.25	$88.25	$88.25	$88.25	$88.25	0
2022-10-03	$78.97	$88.25	$78.97	$88.25	$88.25	216
2022-09-30	$108.72	$108.72	$108.72	$108.72	$108.72	16
2022-09-29	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-28	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-27	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-26	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-23	$108.72	$108.72	$108.72	$108.72	$108.72	3
2022-09-22	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-21	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-20	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-19	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-16	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-15	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-14	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-13	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-12	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-09	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-08	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-07	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-06	$108.72	$108.72	$108.72	$108.72	$108.72	100
2022-09-02	$108.72	$108.72	$108.72	$108.72	$108.72	0
2022-09-01	$108.72	$108.72	$108.72	$108.72	$108.72	100
2022-08-31	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-08-30	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-08-29	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-08-26	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-08-25	$118.32	$118.32	$118.32	$118.32	$118.32	15
2022-08-24	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-08-23	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-08-22	$118.32	$118.32	$118.32	$118.32	$118.32	123
2022-08-19	$121.96	$121.96	$121.96	$121.96	$121.96	0
2022-08-18	$121.96	$121.96	$121.96	$121.96	$121.96	0
2022-08-17	$121.96	$121.96	$121.96	$121.96	$121.96	176
2022-08-16	$108.50	$108.50	$108.50	$108.50	$108.50	0
2022-08-15	$108.50	$108.50	$108.50	$108.50	$108.50	0
2022-08-12	$108.50	$108.50	$108.50	$108.50	$108.50	0
2022-08-11	$108.50	$108.50	$108.50	$108.50	$108.50	0
2022-08-10	$108.50	$108.50	$108.50	$108.50	$108.50	0
2022-08-09	$108.50	$108.50	$108.50	$108.50	$108.50	0
2022-08-08	$108.50	$108.50	$108.50	$108.50	$108.50	244
2022-08-05	$104.80	$104.80	$104.80	$104.80	$104.80	145
2022-08-04	$104.80	$104.80	$104.80	$104.80	$104.80	0
2022-08-03	$104.80	$104.80	$104.80	$104.80	$104.80	283
2022-08-02	$104.36	$104.36	$104.36	$104.36	$104.36	0
2022-08-01	$104.36	$104.36	$104.36	$104.36	$104.36	0
2022-07-29	$104.36	$104.36	$104.36	$104.36	$104.36	1
2022-07-28	$104.36	$104.36	$104.36	$104.36	$104.36	15
2022-07-27	$104.36	$104.36	$104.36	$104.36	$104.36	0
2022-07-26	$104.36	$104.36	$104.36	$104.36	$104.36	2
2022-07-25	$104.36	$104.36	$104.36	$104.36	$104.36	0
2022-07-22	$104.36	$104.36	$104.36	$104.36	$104.36	0
2022-07-21	$104.36	$104.36	$104.36	$104.36	$104.36	8
2022-07-20	$104.36	$104.36	$104.36	$104.36	$104.36	32
2022-07-19	$104.36	$104.36	$104.36	$104.36	$104.36	121
2022-07-18	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-15	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-14	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-13	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-12	$118.00	$118.00	$118.00	$118.00	$118.00	6
2022-07-11	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-08	$118.00	$118.00	$118.00	$118.00	$118.00	5
2022-07-07	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-06	$118.00	$118.00	$118.00	$118.00	$118.00	20
2022-07-05	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-07-01	$118.00	$118.00	$118.00	$118.00	$118.00	31
2022-06-30	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-29	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-28	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-27	$118.00	$118.00	$118.00	$118.00	$118.00	5
2022-06-24	$118.00	$118.00	$118.00	$118.00	$118.00	40
2022-06-23	$118.00	$118.00	$118.00	$118.00	$118.00	56
2022-06-22	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-21	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-17	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-16	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-15	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-14	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-13	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-10	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-09	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-08	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-07	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-06	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-03	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-02	$118.00	$118.00	$118.00	$118.00	$118.00	0
2022-06-01	$117.00	$118.00	$117.00	$118.00	$118.00	3,759
2022-05-31	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-27	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-26	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-25	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-24	$117.47	$117.47	$117.47	$117.47	$117.47	4
2022-05-23	$117.47	$117.47	$117.47	$117.47	$117.47	2
2022-05-20	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-19	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-18	$117.47	$117.47	$117.47	$117.47	$117.47	8
2022-05-17	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-16	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-13	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-12	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-11	$117.47	$117.47	$117.47	$117.47	$117.47	0
2022-05-10	$110.54	$117.47	$110.54	$117.47	$117.47	1,110
2022-05-09	$109.94	$115.83	$109.94	$115.83	$115.83	991
2022-05-06	$120.53	$134.12	$120.53	$129.99	$129.99	522
2022-05-05	$120.00	$120.00	$120.00	$120.00	$120.00	0
2022-05-04	$120.00	$120.00	$120.00	$120.00	$120.00	0
2022-05-03	$120.00	$120.00	$120.00	$120.00	$120.00	132
2022-05-02	$111.00	$111.00	$111.00	$111.00	$111.00	9
2022-04-29	$111.00	$111.00	$111.00	$111.00	$111.00	0
2022-04-28	$111.00	$111.00	$111.00	$111.00	$111.00	0
2022-04-27	$105.70	$111.00	$105.70	$111.00	$111.00	1,390
2022-04-26	$118.50	$118.50	$118.50	$118.50	$118.50	0
2022-04-25	$118.50	$118.50	$118.50	$118.50	$118.50	0
2022-04-22	$118.50	$118.50	$118.50	$118.50	$118.50	0
2022-04-21	$118.50	$118.50	$118.50	$118.50	$118.50	105
2022-04-20	$110.00	$110.00	$110.00	$110.00	$110.00	101
2022-04-19	$104.01	$104.01	$104.01	$104.01	$104.01	9
2022-04-18	$104.01	$104.01	$104.01	$104.01	$104.01	386
2022-04-14	$106.45	$106.45	$106.28	$106.28	$106.28	249
2022-04-13	$104.00	$106.46	$104.00	$106.46	$106.46	407
2022-04-12	$104.01	$104.01	$104.01	$104.01	$104.01	0
2022-04-11	$104.01	$104.01	$104.01	$104.01	$104.01	0
2022-04-08	$104.01	$104.01	$104.01	$104.01	$104.01	1,200
2022-04-07	$104.01	$104.01	$104.01	$104.01	$104.01	0
2022-04-06	$104.01	$104.01	$104.01	$104.01	$104.01	1,200
2022-04-05	$104.97	$104.97	$104.97	$104.97	$104.97	0
2022-04-04	$104.97	$104.97	$104.97	$104.97	$104.97	100
2022-04-01	$120.00	$120.00	$120.00	$120.00	$120.00	0
2022-03-31	$120.00	$120.00	$120.00	$120.00	$120.00	0
2022-03-30	$120.00	$120.00	$120.00	$120.00	$120.00	0
2022-03-29	$120.00	$120.00	$120.00	$120.00	$120.00	190
2022-03-28	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-03-25	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-03-24	$108.00	$108.00	$108.00	$108.00	$108.00	10
2022-03-23	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-03-22	$108.00	$108.00	$108.00	$108.00	$108.00	380
2022-03-21	$99.00	$108.00	$99.00	$101.76	$101.76	200
2022-03-18	$101.76	$101.76	$101.76	$101.76	$101.76	0
2022-03-17	$101.76	$101.76	$101.76	$101.76	$101.76	0
2022-03-16	$101.33	$101.76	$101.33	$101.76	$101.76	200
2022-03-15	$102.96	$102.96	$102.96	$102.96	$102.96	0
2022-03-14	$102.96	$102.96	$102.96	$102.96	$102.96	300
2022-03-11	$175.00	$175.00	$175.00	$175.00	$175.00	50
2022-03-10	$175.00	$175.00	$175.00	$175.00	$175.00	0
2022-03-09	$175.00	$175.00	$175.00	$175.00	$175.00	70
2022-03-08	$175.00	$175.00	$175.00	$175.00	$175.00	71
2022-03-07	$175.00	$175.00	$175.00	$175.00	$175.00	628
2022-03-04	$175.00	$175.00	$175.00	$175.00	$175.00	240
2022-03-03	$108.81	$108.81	$108.81	$108.81	$108.81	51
2022-03-02	$108.81	$108.81	$108.81	$108.81	$108.81	0
2022-03-01	$110.55	$110.55	$108.81	$108.81	$108.81	441
2022-02-28	$130.00	$130.00	$130.00	$130.00	$130.00	101
2022-02-25	$130.00	$130.00	$130.00	$130.00	$130.00	55
2022-02-24	$130.00	$130.00	$130.00	$130.00	$130.00	283
2022-02-23	$117.95	$117.95	$117.95	$117.95	$117.95	0
2022-02-22	$118.94	$118.94	$118.94	$118.94	$118.94	2
2022-02-18	$118.94	$118.94	$118.94	$118.94	$118.94	0
2022-02-17	$118.94	$118.94	$118.94	$118.94	$118.94	2
2022-02-16	$118.94	$118.94	$118.94	$118.94	$118.94	5
2022-02-15	$118.94	$118.94	$118.94	$118.94	$118.94	124
2022-02-14	$116.76	$116.76	$116.76	$116.76	$116.76	3
2022-02-11	$116.68	$116.76	$116.68	$116.76	$116.76	266
2022-02-10	$129.00	$129.00	$129.00	$129.00	$129.00	0
2022-02-09	$129.00	$129.00	$129.00	$129.00	$129.00	0
2022-02-08	$129.00	$129.00	$129.00	$129.00	$129.00	0
2022-02-07	$129.00	$129.00	$129.00	$129.00	$129.00	54
2022-02-04	$129.00	$129.00	$129.00	$129.00	$129.00	388
2022-02-03	$133.00	$133.00	$133.00	$133.00	$133.00	34
2022-02-02	$133.00	$133.00	$133.00	$133.00	$133.00	69
2022-02-01	$136.95	$136.95	$128.00	$133.00	$133.00	2,141
2022-01-31	$125.45	$130.86	$124.99	$130.86	$130.86	3,662
2022-01-28	$118.82	$118.82	$118.82	$118.82	$118.82	146
2022-01-27	$118.82	$118.82	$118.82	$118.82	$118.82	30
2022-01-26	$118.82	$118.82	$118.82	$118.82	$118.82	0
2022-01-25	$118.82	$118.82	$118.82	$118.82	$118.82	28
2022-01-24	$118.82	$118.82	$118.82	$118.82	$118.82	295
2022-01-21	$113.09	$113.09	$113.09	$113.09	$113.09	0
2022-01-20	$113.09	$113.09	$113.09	$113.09	$113.09	100
2022-01-19	$110.00	$110.00	$110.00	$110.00	$110.00	0
2022-01-18	$110.00	$110.00	$110.00	$110.00	$110.00	7
2022-01-14	$108.77	$110.00	$108.57	$110.00	$110.00	2,178
2022-01-13	$116.05	$116.05	$116.05	$116.05	$116.05	282
2022-01-12	$115.60	$115.60	$114.70	$114.70	$114.70	1,525
2022-01-11	$118.18	$118.18	$116.85	$116.85	$116.85	420
2022-01-10	$114.98	$114.98	$113.00	$113.00	$113.00	771
2022-01-07	$121.00	$121.00	$121.00	$121.00	$121.00	445
2022-01-06	$121.00	$121.00	$121.00	$121.00	$121.00	338
2022-01-05	$111.10	$111.10	$111.10	$111.10	$111.10	338
2022-01-04	$111.10	$111.10	$111.10	$111.10	$111.10	113
2022-01-03	$111.11	$111.11	$111.10	$111.10	$111.10	323
2021-12-31	$112.74	$115.00	$112.74	$115.00	$115.00	4,240
2021-12-30	$109.14	$109.14	$109.14	$109.14	$109.14	346
2021-12-29	$109.14	$109.14	$109.14	$109.14	$109.14	0
2021-12-28	$109.14	$109.14	$109.14	$109.14	$109.14	3
2021-12-27	$108.41	$109.15	$108.41	$109.14	$109.14	3,621
2021-12-23	$106.81	$106.81	$106.81	$106.81	$106.81	157
2021-12-22	$106.81	$106.81	$106.81	$106.81	$106.81	1
2021-12-21	$106.81	$106.81	$106.81	$106.81	$106.81	805
2021-12-20	$105.89	$105.89	$105.89	$105.89	$105.89	104
2021-12-17	$108.00	$108.00	$105.89	$105.89	$105.89	1,434
2021-12-16	$108.00	$108.00	$108.00	$108.00	$108.00	0
2021-12-15	$108.00	$108.00	$108.00	$108.00	$108.00	404
2021-12-14	$112.00	$112.00	$108.00	$108.00	$108.00	206
2021-12-13	$119.23	$119.23	$115.00	$115.00	$115.00	373
2021-12-10	$116.76	$118.32	$116.76	$118.32	$118.32	1,040
2021-12-09	$114.62	$114.62	$114.62	$114.62	$114.62	110
2021-12-08	$112.00	$112.00	$112.00	$112.00	$112.00	0
2021-12-07	$112.00	$112.00	$112.00	$112.00	$112.00	128
2021-12-06	$101.00	$101.00	$101.00	$101.00	$101.00	50
2021-12-03	$101.00	$101.00	$101.00	$101.00	$101.00	0
2021-12-02	$101.00	$101.00	$101.00	$101.00	$101.00	97
2021-12-01	$101.00	$101.00	$101.00	$101.00	$101.00	10
2021-11-30	$101.00	$101.00	$101.00	$101.00	$101.00	1
2021-11-29	$101.00	$101.00	$101.00	$101.00	$101.00	16
2021-11-26	$101.81	$101.81	$101.00	$101.00	$101.00	217
2021-11-24	$98.66	$98.66	$98.66	$98.66	$98.66	90
2021-11-23	$98.66	$98.66	$98.66	$98.66	$98.66	10
2021-11-22	$98.66	$98.66	$98.66	$98.66	$98.66	26
2021-11-19	$94.00	$98.66	$94.00	$98.66	$98.66	261
2021-11-18	$86.00	$86.00	$86.00	$86.00	$86.00	50
2021-11-17	$86.00	$86.00	$86.00	$86.00	$86.00	5
2021-11-16	$86.00	$86.00	$86.00	$86.00	$86.00	0
2021-11-15	$86.00	$86.00	$86.00	$86.00	$86.00	219
2021-11-12	$83.02	$83.02	$83.02	$83.02	$83.02	0
2021-11-11	$83.02	$83.02	$83.02	$83.02	$83.02	23
2021-11-10	$83.02	$83.02	$83.02	$83.02	$83.02	100
2021-11-09	$82.29	$82.29	$82.29	$82.29	$82.29	262
2021-11-08	$82.28	$82.28	$82.28	$82.28	$82.28	20
2021-11-05	$82.28	$82.28	$82.28	$82.28	$82.28	35
2021-11-04	$82.28	$82.28	$82.28	$82.28	$82.28	0
2021-11-03	$82.28	$82.28	$82.28	$82.28	$82.28	65
2021-11-02	$82.28	$82.28	$82.28	$82.28	$82.28	0
2021-11-01	$82.28	$82.28	$82.28	$82.28	$82.28	287
2021-10-29	$82.28	$82.28	$82.28	$82.28	$82.28	0
2021-10-28	$82.28	$82.28	$82.28	$82.28	$82.28	287
2021-10-27	$78.42	$78.42	$78.38	$78.38	$78.38	263
2021-10-26	$78.21	$78.31	$78.21	$78.31	$78.31	312
2021-10-25	$73.43	$73.43	$73.43	$73.43	$73.43	0
2021-10-22	$73.43	$73.43	$73.43	$73.43	$73.43	10
2021-10-21	$73.43	$73.43	$73.43	$73.43	$73.43	0
2021-10-20	$73.43	$73.43	$73.43	$73.43	$73.43	0
2021-10-19	$72.00	$73.43	$72.00	$73.43	$73.43	830
2021-10-18	$77.73	$77.73	$77.73	$77.73	$77.73	0
2021-10-15	$77.73	$77.73	$77.73	$77.73	$77.73	1
2021-10-14	$77.73	$77.73	$77.73	$77.73	$77.73	30
2021-10-13	$77.73	$77.73	$77.73	$77.73	$77.73	0
2021-10-12	$77.73	$77.73	$77.73	$77.73	$77.73	250
2021-10-11	$83.86	$83.86	$83.86	$83.86	$83.86	100
2021-10-08	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-10-07	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-10-06	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-10-05	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-10-04	$85.90	$85.90	$85.90	$85.90	$85.90	18
2021-10-01	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-09-30	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-09-29	$85.90	$85.90	$85.90	$85.90	$85.90	276
2021-09-28	$85.90	$85.90	$85.90	$85.90	$85.90	0
2021-09-27	$84.04	$85.90	$84.04	$85.90	$85.90	285
2021-09-24	$90.92	$90.92	$83.32	$84.32	$84.32	457
2021-09-23	$87.12	$87.12	$87.12	$87.12	$87.12	20
2021-09-22	$87.12	$87.12	$87.12	$87.12	$87.12	0
2021-09-21	$87.12	$87.12	$87.12	$87.12	$87.12	18
2021-09-20	$87.12	$87.12	$87.12	$87.12	$87.12	0
2021-09-17	$87.12	$87.12	$87.12	$87.12	$87.12	0
2021-09-16	$87.12	$87.12	$87.12	$87.12	$87.12	0
2021-09-15	$84.92	$87.12	$84.92	$87.12	$87.12	309
2021-09-14	$89.07	$89.07	$89.07	$89.07	$89.07	0
2021-09-13	$89.07	$89.07	$89.07	$89.07	$89.07	0
2021-09-10	$89.07	$89.07	$89.07	$89.07	$89.07	0
2021-09-09	$89.07	$89.07	$89.07	$89.07	$89.07	88
2021-09-08	$89.07	$89.07	$89.07	$89.07	$89.07	2
2021-09-07	$89.07	$89.07	$89.07	$89.07	$89.07	202
2021-09-03	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-09-02	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-09-01	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-31	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-30	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-27	$74.12	$74.12	$74.12	$74.12	$74.12	2
2021-08-26	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-25	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-24	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-23	$74.12	$74.12	$74.12	$74.12	$74.12	120
2021-08-20	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-19	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-18	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-17	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-16	$74.12	$74.12	$74.12	$74.12	$74.12	87
2021-08-13	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-12	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-11	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-10	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-09	$74.12	$74.12	$74.12	$74.12	$74.12	0
2021-08-06	$75.00	$75.00	$74.12	$74.12	$74.12	324
2021-08-05	$75.00	$75.00	$75.00	$75.00	$75.00	133
2021-08-04	$70.01	$70.01	$70.01	$70.01	$70.01	70
2021-08-03	$70.01	$70.01	$70.01	$70.01	$70.01	0
2021-08-02	$70.01	$70.01	$70.01	$70.01	$70.01	0
2021-07-30	$70.01	$70.01	$70.01	$70.01	$70.01	200
2021-07-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-28	$70.00	$70.00	$70.00	$70.00	$70.00	60
2021-07-27	$70.00	$70.00	$70.00	$70.00	$70.00	2
2021-07-26	$70.00	$70.00	$70.00	$70.00	$70.00	70
2021-07-23	$70.00	$70.00	$70.00	$70.00	$70.00	68
2021-07-22	$70.00	$70.00	$70.00	$70.00	$70.00	20
2021-07-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-20	$70.00	$70.00	$70.00	$70.00	$70.00	40
2021-07-19	$70.00	$70.00	$70.00	$70.00	$70.00	4
2021-07-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-13	$70.00	$70.00	$70.00	$70.00	$70.00	5
2021-07-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-07-08	$70.00	$70.00	$70.00	$70.00	$70.00	100
2021-07-07	$76.00	$76.00	$76.00	$76.00	$76.00	20
2021-07-06	$76.00	$76.00	$76.00	$76.00	$76.00	0
2021-07-02	$76.00	$76.00	$76.00	$76.00	$76.00	0
2021-07-01	$76.00	$76.00	$76.00	$76.00	$76.00	100
2021-06-30	$59.00	$59.00	$59.00	$59.00	$59.00	96
2021-06-29	$59.00	$59.00	$59.00	$59.00	$59.00	656
2021-06-28	$66.00	$66.00	$66.00	$66.00	$66.00	0
2021-06-25	$66.00	$66.00	$66.00	$66.00	$66.00	0
2021-06-24	$66.00	$66.00	$66.00	$66.00	$66.00	0
2021-06-23	$66.00	$66.00	$66.00	$66.00	$66.00	0
2021-06-22	$66.00	$66.00	$66.00	$66.00	$66.00	0
2021-06-21	$66.00	$66.00	$66.00	$66.00	$66.00	13
2021-06-18	$66.00	$66.00	$66.00	$66.00	$66.00	15
2021-06-17	$66.00	$66.00	$66.00	$66.00	$66.00	540
2021-06-16	$55.80	$55.80	$55.80	$55.80	$55.80	45
2021-06-15	$55.80	$55.80	$55.80	$55.80	$55.80	0
2021-06-14	$55.80	$55.80	$55.80	$55.80	$55.80	45
2021-06-11	$55.80	$55.80	$55.80	$55.80	$55.80	0
2021-06-10	$55.80	$70.25	$55.80	$55.80	$55.80	710
2021-06-09	$60.00	$60.00	$60.00	$60.00	$60.00	1,048
2021-06-08	$72.00	$72.00	$72.00	$72.00	$72.00	7
2021-06-07	$72.00	$72.00	$72.00	$72.00	$72.00	4
2021-06-04	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-06-03	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-06-02	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-06-01	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-28	$72.00	$72.00	$72.00	$72.00	$72.00	3
2021-05-27	$72.00	$72.00	$72.00	$72.00	$72.00	71
2021-05-26	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-25	$72.00	$72.00	$72.00	$72.00	$72.00	20
2021-05-24	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-21	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-20	$72.00	$72.00	$72.00	$72.00	$72.00	56
2021-05-19	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-18	$72.00	$72.00	$72.00	$72.00	$72.00	4
2021-05-17	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-14	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-13	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-12	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-05-11	$72.00	$72.00	$72.00	$72.00	$72.00	152
2021-05-10	$72.00	$72.00	$55.50	$72.00	$72.00	530
2021-05-07	$67.00	$67.00	$67.00	$67.00	$67.00	0
2021-05-06	$67.00	$67.00	$67.00	$67.00	$67.00	100
2021-05-05	$55.50	$65.00	$55.50	$65.00	$65.00	200
2021-05-04	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-05-03	$62.11	$62.11	$62.11	$62.11	$62.11	1
2021-04-30	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-04-29	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-04-28	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-04-27	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-04-26	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-04-23	$62.11	$62.11	$62.11	$62.11	$62.11	0
2021-04-22	$62.11	$62.11	$62.11	$62.11	$62.11	200
2021-04-21	$62.90	$62.90	$62.90	$62.90	$62.90	101
2021-04-20	$60.35	$62.09	$60.35	$62.09	$62.09	379
2021-04-19	$60.75	$60.75	$60.75	$60.75	$60.75	116
2021-04-16	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-04-15	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-04-14	$72.00	$72.00	$72.00	$72.00	$72.00	392
2021-04-13	$59.00	$59.00	$59.00	$59.00	$59.00	0
2021-04-12	$55.50	$59.00	$55.50	$59.00	$59.00	1,290
2021-04-09	$72.00	$72.00	$60.00	$60.00	$60.00	1,229
2021-04-08	$77.28	$77.28	$77.28	$77.28	$77.28	40
2021-04-07	$77.28	$77.28	$77.28	$77.28	$77.28	0
2021-04-06	$77.28	$77.28	$77.28	$77.28	$77.28	5
2021-04-05	$77.28	$77.28	$77.28	$77.28	$77.28	206
2021-04-01	$55.10	$55.10	$55.10	$55.10	$55.10	0
2021-03-31	$55.10	$55.10	$55.10	$55.10	$55.10	0
2021-03-30	$55.10	$55.10	$55.10	$55.10	$55.10	0
2021-03-29	$55.10	$55.10	$55.10	$55.10	$55.10	0
2021-03-26	$55.10	$55.10	$55.10	$55.10	$55.10	0
2021-03-25	$55.10	$55.10	$55.10	$55.10	$55.10	0
2021-03-24	$55.10	$55.10	$55.10	$55.10	$55.10	450
2021-03-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2021-03-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2021-03-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2021-03-18	$51.00	$51.00	$51.00	$51.00	$51.00	3
2021-03-17	$51.00	$51.00	$51.00	$51.00	$51.00	69
2021-03-16	$51.00	$51.00	$51.00	$51.00	$51.00	175
2021-03-15	$50.00	$50.00	$50.00	$50.00	$50.00	20
2021-03-12	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-03-11	$50.00	$50.00	$50.00	$50.00	$50.00	2
2021-03-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-03-09	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-03-08	$50.00	$50.00	$50.00	$50.00	$50.00	15
2021-03-05	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-03-04	$50.00	$50.00	$50.00	$50.00	$50.00	315
2021-03-03	$44.50	$44.50	$44.50	$44.50	$44.50	100
2021-03-02	$44.50	$44.50	$44.50	$44.50	$44.50	0
2021-03-01	$44.50	$44.50	$44.50	$44.50	$44.50	11
2021-02-26	$44.50	$44.50	$44.50	$44.50	$44.50	9
2021-02-25	$44.50	$44.50	$44.50	$44.50	$44.50	0
2021-02-24	$44.50	$44.50	$44.50	$44.50	$44.50	0
2021-02-23	$44.50	$44.50	$44.50	$44.50	$44.50	9
2021-02-22	$44.50	$44.50	$44.50	$44.50	$44.50	180
2021-02-19	$44.50	$44.50	$44.50	$44.50	$44.50	0
2021-02-18	$44.50	$44.50	$44.50	$44.50	$44.50	0
2021-02-17	$45.00	$45.00	$45.00	$45.00	$45.00	30
2021-02-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-02-12	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-02-11	$45.00	$45.00	$45.00	$45.00	$45.00	30
2021-02-10	$45.00	$45.00	$45.00	$45.00	$45.00	10
2021-02-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-02-08	$45.00	$45.00	$45.00	$45.00	$45.00	10
2021-02-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-02-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-02-03	$45.00	$45.00	$45.00	$45.00	$45.00	140
2021-02-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-29	$40.00	$40.00	$40.00	$40.00	$40.00	190
2021-01-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-27	$40.00	$40.00	$40.00	$40.00	$40.00	200
2021-01-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-01-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-01-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-01-21	$44.00	$44.00	$44.00	$44.00	$44.00	140
2021-01-20	$42.00	$42.00	$42.00	$42.00	$42.00	43
2021-01-19	$42.00	$42.00	$42.00	$42.00	$42.00	115
2021-01-15	$42.00	$42.00	$42.00	$42.00	$42.00	100
2021-01-14	$33.26	$33.26	$33.26	$33.26	$33.26	50
2021-01-13	$33.26	$33.26	$33.26	$33.26	$33.26	0
2021-01-12	$33.26	$33.26	$33.26	$33.26	$33.26	50
2021-01-11	$33.26	$33.26	$33.26	$33.26	$33.26	112
2021-01-08	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-01-07	$34.00	$34.00	$34.00	$34.00	$34.00	150
2021-01-06	$34.00	$34.00	$34.00	$34.00	$34.00	161
2021-01-05	$33.25	$33.25	$33.25	$33.25	$33.25	10
2021-01-04	$33.25	$33.25	$33.25	$33.25	$33.25	1,000
2020-12-31	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-12-30	$33.25	$33.25	$33.25	$33.25	$33.25	40
2020-12-29	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-12-28	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-12-24	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-12-23	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-12-22	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-12-21	$33.25	$40.25	$33.25	$33.25	$33.25	2,260
2020-12-18	$33.01	$33.01	$33.01	$33.01	$33.01	100
2020-12-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2020-12-16	$42.00	$42.00	$42.00	$42.00	$42.00	0
2020-12-15	$33.01	$42.00	$33.01	$42.00	$42.00	359
2020-12-14	$35.00	$35.00	$35.00	$35.00	$35.00	122
2020-12-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-08	$35.00	$35.00	$35.00	$35.00	$35.00	63
2020-12-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-12-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-11-30	$35.00	$35.00	$35.00	$35.00	$35.00	41
2020-11-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-11-25	$35.00	$35.00	$35.00	$35.00	$35.00	1,657
2020-11-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-11-23	$36.00	$36.00	$36.00	$36.00	$36.00	250
2020-11-20	$35.25	$36.00	$35.25	$36.00	$36.00	221
2020-11-19	$35.36	$35.36	$35.36	$35.36	$35.36	0
2020-11-18	$35.36	$35.36	$35.36	$35.36	$35.36	298
2020-11-17	$35.36	$35.36	$35.36	$35.36	$35.36	0
2020-11-16	$35.36	$35.36	$35.36	$35.36	$35.36	101
2020-11-13	$34.11	$34.36	$34.11	$34.36	$34.36	201
2020-11-12	$34.10	$34.10	$34.10	$34.10	$34.10	0
2020-11-11	$34.10	$34.10	$34.10	$34.10	$34.10	0
2020-11-10	$34.10	$34.10	$34.10	$34.10	$34.10	5
2020-11-09	$34.00	$34.10	$34.00	$34.10	$34.10	270
2020-11-06	$32.00	$32.00	$32.00	$32.00	$32.00	153
2020-11-05	$34.00	$34.00	$34.00	$34.00	$34.00	1,055
2020-11-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-30	$31.00	$31.00	$31.00	$31.00	$31.00	2
2020-10-29	$30.99	$31.00	$30.99	$31.00	$31.00	2,414
2020-10-28	$30.02	$30.25	$30.02	$30.25	$30.25	331
2020-10-27	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-10-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-10-23	$32.00	$32.00	$32.00	$32.00	$32.00	110
2020-10-22	$31.57	$31.57	$31.57	$31.57	$31.57	32
2020-10-21	$32.57	$32.57	$31.57	$31.57	$31.57	375
2020-10-20	$33.64	$33.64	$33.64	$33.64	$33.64	0
2020-10-19	$33.64	$33.64	$33.64	$33.64	$33.64	107
2020-10-16	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-10-15	$34.00	$34.00	$34.00	$34.00	$34.00	1
2020-10-14	$34.00	$34.00	$34.00	$34.00	$34.00	108
2020-10-13	$33.77	$33.77	$33.77	$33.77	$33.77	21
2020-10-12	$33.76	$33.77	$33.76	$33.77	$33.77	815
2020-10-09	$33.83	$33.83	$33.83	$33.83	$33.83	560
2020-10-08	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-10-07	$35.22	$35.22	$35.22	$35.22	$35.22	2
2020-10-06	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-10-05	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-10-02	$35.22	$35.22	$35.22	$35.22	$35.22	5
2020-10-01	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-09-30	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-09-29	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-09-28	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-09-25	$35.22	$35.22	$35.22	$35.22	$35.22	0
2020-09-24	$35.22	$35.22	$35.22	$35.22	$35.22	500
2020-09-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-09-22	$33.77	$35.00	$33.77	$35.00	$35.00	448
2020-09-21	$37.37	$37.37	$37.37	$37.37	$37.37	0
2020-09-18	$37.37	$37.37	$37.37	$37.37	$37.37	15
2020-09-17	$33.76	$37.37	$33.76	$37.37	$37.37	1,070
2020-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	281
2020-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	101
2020-09-14	$38.25	$40.00	$38.25	$40.00	$40.00	561
2020-09-11	$37.25	$37.25	$37.25	$37.25	$37.25	124
2020-09-10	$36.75	$37.00	$36.75	$37.00	$37.00	300
2020-09-09	$35.00	$35.00	$35.00	$35.00	$35.00	1
2020-09-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-09-04	$35.00	$35.00	$35.00	$35.00	$35.00	125
2020-09-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-09-02	$35.00	$35.00	$35.00	$35.00	$35.00	2,000
2020-09-01	$35.01	$35.01	$35.01	$35.01	$35.01	2
2020-08-31	$35.01	$35.01	$35.01	$35.01	$35.01	4
2020-08-28	$41.31	$41.31	$35.01	$35.01	$35.01	2,536
2020-08-27	$36.72	$36.72	$36.72	$36.72	$36.72	0
2020-08-26	$36.72	$36.72	$36.72	$36.72	$36.72	21
2020-08-25	$36.72	$36.72	$36.72	$36.72	$36.72	0
2020-08-24	$36.72	$36.72	$36.72	$36.72	$36.72	0
2020-08-21	$36.72	$36.72	$36.72	$36.72	$36.72	9
2020-08-20	$36.72	$36.72	$36.72	$36.72	$36.72	0
2020-08-19	$36.72	$36.72	$36.72	$36.72	$36.72	1,157
2020-08-18	$36.83	$36.83	$36.83	$36.83	$36.83	0
2020-08-17	$35.00	$36.83	$31.01	$36.83	$36.83	844
2020-08-14	$35.00	$35.00	$35.00	$35.00	$35.00	100
2020-08-13	$36.00	$36.00	$36.00	$36.00	$36.00	1,000
2020-08-12	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-08-11	$36.50	$36.50	$36.50	$36.50	$36.50	7,300
2020-08-10	$35.50	$35.50	$35.50	$35.50	$35.50	0
2020-08-07	$35.50	$35.50	$35.50	$35.50	$35.50	135
2020-08-06	$35.50	$35.50	$35.50	$35.50	$35.50	0
2020-08-05	$35.50	$35.50	$35.50	$35.50	$35.50	951
2020-08-04	$35.00	$35.00	$35.00	$35.00	$35.00	407
2020-08-03	$34.00	$34.00	$34.00	$34.00	$34.00	307
2020-07-31	$34.00	$34.00	$34.00	$34.00	$34.00	24
2020-07-30	$34.00	$34.00	$34.00	$34.00	$34.00	20
2020-07-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-28	$31.01	$34.00	$31.01	$34.00	$34.00	2,337
2020-07-27	$35.00	$35.00	$35.00	$35.00	$35.00	10
2020-07-24	$35.00	$35.00	$35.00	$35.00	$35.00	891
2020-07-23	$31.01	$31.01	$31.01	$31.01	$31.01	233
2020-07-22	$31.01	$31.01	$31.01	$31.01	$31.01	0
2020-07-21	$31.01	$31.01	$31.01	$31.01	$31.01	0
2020-07-20	$31.01	$31.01	$31.01	$31.01	$31.01	0
2020-07-17	$31.01	$31.01	$31.01	$31.01	$31.01	0
2020-07-16	$31.01	$31.01	$31.01	$31.01	$31.01	230
2020-07-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-07-14	$38.00	$38.00	$38.00	$38.00	$38.00	120
2020-07-13	$39.00	$39.00	$31.01	$39.00	$39.00	500
2020-07-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2020-07-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2020-07-08	$38.00	$38.00	$37.00	$37.00	$37.00	2,800
2020-07-07	$39.00	$39.00	$37.00	$37.70	$37.70	2,400
2020-07-06	$34.15	$38.00	$31.01	$31.01	$31.01	1,100
2020-07-02	$33.95	$33.95	$33.95	$33.95	$33.95	0
2020-07-01	$33.95	$33.95	$33.95	$33.95	$33.95	0
2020-06-30	$33.95	$33.95	$33.95	$33.95	$33.95	40
2020-06-29	$31.00	$33.95	$31.00	$33.95	$33.95	902
2020-06-26	$32.05	$32.05	$32.05	$32.05	$32.05	0
2020-06-25	$32.05	$32.05	$32.05	$32.05	$32.05	0
2020-06-24	$30.00	$32.05	$30.00	$32.05	$32.05	433
2020-06-23	$32.90	$32.90	$32.90	$32.90	$32.90	152
2020-06-22	$33.00	$33.00	$32.90	$32.90	$32.90	417
2020-06-19	$30.00	$30.00	$30.00	$30.00	$30.00	128
2020-06-18	$30.00	$30.00	$30.00	$30.00	$30.00	238
2020-06-17	$24.75	$24.75	$24.75	$24.75	$24.75	70
2020-06-16	$24.75	$24.75	$24.75	$24.75	$24.75	85
2020-06-15	$24.75	$24.75	$24.75	$24.75	$24.75	0
2020-06-12	$24.75	$24.75	$24.75	$24.75	$24.75	1
2020-06-11	$24.75	$24.75	$24.75	$24.75	$24.75	124
2020-06-10	$24.75	$24.75	$24.75	$24.75	$24.75	117
2020-06-09	$24.75	$24.75	$24.75	$24.75	$24.75	0
2020-06-08	$24.75	$24.75	$24.75	$24.75	$24.75	544
2020-06-05	$28.74	$28.74	$28.74	$28.74	$28.74	6,925
2020-06-04	$27.00	$27.00	$27.00	$27.00	$27.00	18
2020-06-03	$27.00	$27.00	$27.00	$27.00	$27.00	67
2020-06-02	$27.00	$27.00	$27.00	$27.00	$27.00	201
2020-06-01	$23.01	$26.00	$23.01	$26.00	$26.00	210
2020-05-29	$28.74	$28.74	$28.74	$28.74	$28.74	100
2020-05-28	$28.74	$28.74	$28.74	$28.74	$28.74	26
2020-05-27	$28.74	$28.74	$28.74	$28.74	$28.74	2
2020-05-26	$28.74	$28.74	$28.74	$28.74	$28.74	0
2020-05-22	$26.37	$28.74	$26.37	$28.74	$28.74	2,170
2020-05-21	$25.98	$25.98	$25.98	$25.98	$25.98	280
2020-05-20	$25.46	$25.46	$25.46	$25.46	$25.46	100
2020-05-19	$22.31	$22.31	$22.31	$22.31	$22.31	106
2020-05-18	$22.31	$22.31	$22.31	$22.31	$22.31	62
2020-05-15	$22.31	$22.31	$22.31	$22.31	$22.31	0
2020-05-14	$22.31	$22.31	$22.31	$22.31	$22.31	11
2020-05-13	$21.50	$22.31	$21.50	$22.31	$22.31	1,201
2020-05-12	$21.50	$21.50	$21.50	$21.50	$21.50	282
2020-05-11	$23.00	$23.00	$23.00	$23.00	$23.00	1,130
2020-05-08	$26.34	$26.34	$26.34	$26.34	$26.34	0
2020-05-07	$26.34	$26.34	$26.34	$26.34	$26.34	0
2020-05-06	$26.34	$26.34	$26.34	$26.34	$26.34	0
2020-05-05	$26.34	$26.34	$26.34	$26.34	$26.34	0
2020-05-04	$26.34	$26.34	$26.34	$26.34	$26.34	12
2020-05-01	$26.30	$26.34	$26.30	$26.34	$26.34	811
2020-04-30	$26.34	$26.34	$26.34	$26.34	$26.34	0
2020-04-29	$26.34	$26.34	$26.34	$26.34	$26.34	136
2020-04-28	$26.50	$26.50	$26.50	$26.50	$26.50	127
2020-04-27	$26.10	$26.10	$26.10	$26.10	$26.10	2
2020-04-24	$26.10	$26.10	$26.10	$26.10	$26.10	0
2020-04-23	$26.50	$26.50	$26.10	$26.10	$26.10	1,029
2020-04-22	$26.50	$26.50	$26.50	$26.50	$26.50	202
2020-04-21	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-04-20	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-04-17	$26.00	$26.00	$26.00	$26.00	$26.00	506
2020-04-16	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-04-15	$26.00	$26.00	$26.00	$26.00	$26.00	1
2020-04-14	$26.00	$26.00	$26.00	$26.00	$26.00	54
2020-04-13	$26.00	$26.00	$26.00	$26.00	$26.00	2
2020-04-09	$24.00	$26.00	$24.00	$26.00	$26.00	712
2020-04-08	$23.76	$23.76	$23.76	$23.76	$23.76	17
2020-04-07	$23.76	$23.76	$23.76	$23.76	$23.76	0
2020-04-06	$23.76	$23.76	$23.76	$23.76	$23.76	200
2020-04-03	$19.11	$19.19	$19.11	$19.19	$19.19	966
2020-04-02	$23.00	$23.00	$23.00	$23.00	$23.00	0
2020-04-01	$23.00	$23.00	$23.00	$23.00	$23.00	0
2020-03-31	$23.00	$23.00	$23.00	$23.00	$23.00	0
2020-03-30	$19.05	$23.00	$19.05	$23.00	$23.00	1,125
2020-03-27	$20.05	$20.05	$19.58	$19.58	$19.58	1,252
2020-03-26	$18.50	$18.50	$18.50	$18.50	$18.50	29
2020-03-25	$21.00	$21.00	$18.50	$18.50	$18.50	400
2020-03-24	$19.86	$19.95	$18.50	$19.95	$19.95	815
2020-03-23	$18.50	$19.25	$18.50	$19.25	$19.25	733
2020-03-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2020-03-19	$18.70	$18.75	$18.70	$18.75	$18.75	912
2020-03-18	$18.15	$18.50	$18.15	$18.17	$18.17	4,665
2020-03-17	$23.06	$23.06	$21.91	$21.91	$21.91	203
2020-03-16	$28.00	$28.00	$24.06	$24.06	$24.06	960
2020-03-13	$28.01	$28.01	$28.01	$28.01	$28.01	33
2020-03-12	$29.00	$29.00	$28.01	$28.01	$28.01	617
2020-03-11	$29.00	$29.00	$29.00	$29.00	$29.00	706
2020-03-10	$29.40	$30.40	$29.40	$30.40	$30.40	739
2020-03-09	$27.40	$28.40	$27.40	$27.60	$27.60	2,008
2020-03-06	$29.40	$29.40	$29.40	$29.40	$29.40	2
2020-03-05	$29.40	$29.40	$29.40	$29.40	$29.40	26
2020-03-04	$29.40	$29.40	$29.40	$29.40	$29.40	70
2020-03-03	$29.40	$29.40	$29.40	$29.40	$29.40	0
2020-03-02	$29.12	$29.45	$29.00	$29.40	$29.40	3,100
2020-02-28	$30.42	$30.42	$29.04	$29.04	$29.04	1,489
2020-02-27	$31.42	$31.42	$30.42	$30.42	$30.42	201
2020-02-26	$32.06	$32.06	$32.06	$32.06	$32.06	0
2020-02-25	$32.06	$32.06	$32.06	$32.06	$32.06	2
2020-02-24	$32.06	$32.06	$32.06	$32.06	$32.06	164
2020-02-21	$32.06	$32.06	$32.06	$32.06	$32.06	1,200
2020-02-20	$32.75	$32.75	$28.29	$28.29	$28.29	500
2020-02-19	$31.50	$31.50	$31.50	$31.50	$31.50	10
2020-02-18	$28.15	$31.50	$28.15	$31.50	$31.50	2,100
2020-02-14	$30.50	$30.50	$30.50	$30.50	$30.50	24
2020-02-13	$30.90	$30.90	$29.60	$30.50	$30.50	1,348
2020-02-12	$30.50	$30.50	$30.50	$30.50	$30.50	101
2020-02-11	$30.00	$30.00	$30.00	$30.00	$30.00	696
2020-02-10	$29.50	$30.00	$28.97	$30.00	$30.00	1,102
2020-02-07	$30.00	$30.00	$29.80	$29.98	$29.98	482
2020-02-06	$29.60	$29.60	$29.60	$29.60	$29.60	546
2020-02-05	$30.00	$30.00	$30.00	$30.00	$30.00	121
2020-02-04	$29.80	$30.00	$29.80	$30.00	$30.00	551
2020-02-03	$28.97	$30.00	$28.97	$30.00	$30.00	953
2020-01-31	$30.75	$30.75	$30.75	$30.75	$30.75	35
2020-01-30	$30.75	$30.75	$30.75	$30.75	$30.75	11
2020-01-29	$31.96	$31.96	$30.75	$30.75	$30.75	650
2020-01-28	$31.95	$31.95	$31.95	$31.95	$31.95	37
2020-01-27	$31.95	$31.95	$31.95	$31.95	$31.95	100
2020-01-24	$31.95	$31.95	$31.95	$31.95	$31.95	86
2020-01-23	$31.95	$31.95	$31.95	$31.95	$31.95	71
2020-01-22	$31.50	$31.95	$31.50	$31.95	$31.95	402
2020-01-21	$31.00	$33.50	$31.00	$33.50	$33.50	433
2020-01-17	$33.75	$33.75	$33.75	$33.75	$33.75	187
2020-01-16	$31.50	$31.97	$31.50	$31.97	$31.97	1,034
2020-01-15	$30.50	$31.00	$30.50	$31.00	$31.00	585
2020-01-14	$30.30	$30.30	$30.02	$30.02	$30.02	508
2020-01-13	$30.80	$31.00	$30.80	$30.80	$30.80	777
2020-01-10	$31.02	$31.02	$31.02	$31.02	$31.02	0
2020-01-09	$31.48	$32.00	$31.02	$31.02	$31.02	1,982
2020-01-08	$31.66	$31.66	$31.48	$31.48	$31.48	262
2020-01-07	$31.75	$31.75	$31.75	$31.75	$31.75	0
2020-01-06	$31.75	$31.75	$31.75	$31.75	$31.75	2
2020-01-03	$31.75	$31.75	$31.75	$31.75	$31.75	705
2020-01-02	$31.79	$31.79	$31.79	$31.79	$31.79	380
2019-12-31	$31.78	$31.78	$31.78	$31.78	$31.78	387
2019-12-30	$31.97	$31.97	$31.97	$31.97	$31.97	121
2019-12-27	$34.00	$34.00	$34.00	$34.00	$34.00	500
2019-12-26	$31.92	$31.92	$31.76	$31.76	$31.76	3,281
2019-12-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2019-12-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2019-12-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2019-12-19	$34.00	$34.00	$34.00	$34.00	$34.00	216
2019-12-18	$33.40	$34.00	$31.76	$34.00	$34.00	1,963
2019-12-17	$32.00	$33.35	$31.76	$33.05	$33.05	1,950
2019-12-16	$32.00	$32.00	$32.00	$32.00	$32.00	99
2019-12-13	$31.48	$32.00	$31.48	$32.00	$32.00	1,764
2019-12-12	$31.00	$32.75	$31.00	$32.00	$32.00	1,355
2019-12-11	$31.00	$31.00	$31.00	$31.00	$31.00	709
2019-12-10	$31.00	$31.00	$31.00	$31.00	$31.00	195
2019-12-09	$30.43	$30.43	$30.43	$30.43	$30.43	1,086
2019-12-06	$31.65	$31.65	$31.65	$31.65	$31.65	511
2019-12-05	$32.74	$32.74	$32.74	$32.74	$32.74	235
2019-12-04	$31.35	$31.35	$31.35	$31.35	$31.35	2,530
2019-12-03	$32.00	$32.00	$32.00	$32.00	$32.00	18
2019-12-02	$32.00	$32.00	$32.00	$32.00	$32.00	70
2019-11-29	$32.00	$32.00	$32.00	$32.00	$32.00	1,331
2019-11-27	$32.25	$32.50	$32.25	$32.50	$32.50	44,320
2019-11-26	$30.43	$32.45	$30.43	$32.45	$32.45	76,880
2019-11-25	$30.43	$30.43	$30.43	$30.43	$30.43	627
2019-11-22	$32.00	$32.00	$32.00	$32.00	$32.00	6
2019-11-21	$32.00	$32.00	$32.00	$32.00	$32.00	65
2019-11-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2019-11-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2019-11-18	$32.00	$32.00	$32.00	$32.00	$32.00	0
2019-11-15	$32.00	$32.00	$32.00	$32.00	$32.00	853
2019-11-14	$30.40	$32.00	$30.40	$32.00	$32.00	1,044
2019-11-13	$35.00	$35.00	$35.00	$35.00	$35.00	191
2019-11-12	$34.00	$38.00	$33.00	$33.00	$33.00	665
2019-11-11	$33.70	$33.70	$33.70	$33.70	$33.70	178
2019-11-08	$34.00	$34.00	$34.00	$34.00	$34.00	26
2019-11-07	$34.01	$34.01	$34.00	$34.00	$34.00	321
2019-11-06	$38.50	$38.50	$38.50	$38.50	$38.50	31
2019-11-05	$38.50	$38.50	$38.50	$38.50	$38.50	34
2019-11-04	$38.50	$38.50	$38.50	$38.50	$38.50	30
2019-11-01	$38.50	$38.50	$38.50	$38.50	$38.50	586
2019-10-31	$37.06	$37.06	$37.06	$37.06	$37.06	162
2019-10-30	$34.50	$34.50	$34.50	$34.50	$34.50	216
2019-10-29	$33.50	$33.50	$33.50	$33.50	$33.50	103
2019-10-28	$32.45	$34.00	$32.25	$34.00	$34.00	622
2019-10-25	$32.52	$32.52	$32.52	$32.52	$32.52	1
2019-10-24	$32.54	$32.54	$32.52	$32.52	$32.52	442
2019-10-23	$33.40	$34.50	$33.11	$33.11	$33.11	800
2019-10-22	$34.01	$34.01	$34.01	$34.01	$34.01	4
2019-10-21	$34.01	$34.01	$34.01	$34.01	$34.01	39
2019-10-18	$34.01	$34.01	$34.01	$34.01	$34.01	74
2019-10-17	$34.01	$34.01	$34.01	$34.01	$34.01	1
2019-10-16	$34.01	$34.01	$34.01	$34.01	$34.01	0
2019-10-15	$35.00	$35.00	$33.40	$34.01	$34.01	1,446
2019-10-14	$43.85	$43.85	$43.85	$43.85	$43.85	80
2019-10-11	$30.40	$44.00	$30.40	$43.85	$43.85	1,172
2019-10-10	$31.00	$32.00	$31.00	$32.00	$32.00	1,530
2019-10-09	$31.00	$31.00	$30.25	$30.25	$30.25	1,065
2019-10-08	$31.25	$31.25	$31.25	$31.25	$31.25	10
2019-10-07	$30.58	$31.25	$30.58	$31.25	$31.25	1,122
2019-10-04	$32.80	$32.86	$30.65	$30.77	$30.77	2,918
2019-10-03	$33.67	$33.67	$33.67	$33.67	$33.67	200
2019-10-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-10-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-09-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-09-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-09-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-09-25	$33.67	$33.67	$33.67	$33.67	$33.67	153
2019-09-24	$35.00	$35.00	$35.00	$35.00	$35.00	102
2019-09-23	$35.00	$35.00	$35.00	$35.00	$35.00	109
2019-09-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-09-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-09-18	$35.35	$36.01	$35.00	$35.00	$35.00	1,500
2019-09-17	$35.25	$36.50	$35.25	$36.50	$36.50	496
2019-09-16	$36.04	$38.50	$36.04	$37.00	$37.00	1,400
2019-09-13	$35.60	$35.60	$35.60	$35.60	$35.60	105
2019-09-12	$36.50	$36.50	$36.50	$36.50	$36.50	50
2019-09-11	$36.50	$36.50	$36.50	$36.50	$36.50	151
2019-09-10	$34.19	$36.00	$33.52	$36.00	$36.00	491
2019-09-09	$36.00	$36.00	$36.00	$36.00	$36.00	50
2019-09-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-09-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-09-04	$36.00	$36.00	$36.00	$36.00	$36.00	744
2019-09-03	$33.60	$36.00	$33.51	$36.00	$36.00	944
2019-08-30	$36.00	$36.00	$36.00	$36.00	$36.00	70
2019-08-29	$36.00	$36.00	$36.00	$36.00	$36.00	48
2019-08-28	$36.00	$36.00	$36.00	$36.00	$36.00	1,009
2019-08-27	$35.00	$35.00	$35.00	$35.00	$35.00	30
2019-08-26	$33.52	$35.00	$33.52	$35.00	$35.00	320
2019-08-23	$35.00	$35.00	$33.20	$33.52	$33.52	616
2019-08-22	$35.00	$35.00	$35.00	$35.00	$35.00	24
2019-08-21	$35.00	$35.00	$35.00	$35.00	$35.00	368
2019-08-20	$36.00	$36.00	$36.00	$36.00	$36.00	14
2019-08-19	$36.00	$36.00	$36.00	$36.00	$36.00	60
2019-08-16	$36.00	$36.00	$36.00	$36.00	$36.00	126
2019-08-15	$36.00	$36.00	$36.00	$36.00	$36.00	134
2019-08-14	$37.00	$37.00	$36.00	$36.00	$36.00	265
2019-08-13	$39.98	$39.98	$37.58	$37.58	$37.58	2,700
2019-08-12	$39.98	$39.98	$37.58	$37.58	$37.58	2,716
2019-08-09	$42.00	$42.00	$38.13	$38.13	$38.13	1,472
2019-08-08	$42.00	$42.00	$42.00	$42.00	$42.00	324
2019-08-07	$41.05	$41.05	$41.05	$41.05	$41.05	100
2019-08-06	$41.05	$41.05	$41.05	$41.05	$41.05	1,499
2019-08-05	$41.65	$41.65	$41.05	$41.05	$41.05	449
2019-08-02	$43.00	$43.00	$41.60	$41.60	$41.60	677
2019-08-01	$39.60	$41.75	$39.60	$41.00	$41.00	2,447
2019-07-31	$37.65	$37.65	$37.65	$37.65	$37.65	321
2019-07-30	$41.00	$41.00	$41.00	$41.00	$41.00	17
2019-07-29	$41.00	$41.00	$41.00	$41.00	$41.00	586
2019-07-26	$41.30	$41.30	$40.30	$40.30	$40.30	306
2019-07-25	$45.00	$45.00	$41.30	$41.30	$41.30	1,211
2019-07-24	$48.10	$48.10	$42.00	$42.00	$42.00	1,609
2019-07-23	$42.30	$42.30	$42.30	$42.30	$42.30	120
2019-07-22	$40.59	$40.59	$40.59	$40.59	$40.59	1,364
2019-07-19	$40.00	$40.59	$40.00	$40.59	$40.59	806
2019-07-18	$40.00	$40.00	$40.00	$40.00	$40.00	136
2019-07-17	$40.00	$40.00	$40.00	$40.00	$40.00	217
2019-07-16	$39.42	$40.00	$39.40	$40.00	$40.00	1,524
2019-07-15	$35.33	$39.35	$35.33	$39.35	$39.35	1,078
2019-07-12	$36.50	$36.50	$36.50	$36.50	$36.50	75
2019-07-11	$36.50	$36.50	$36.50	$36.50	$36.50	1,703
2019-07-10	$36.00	$37.50	$35.00	$37.50	$37.50	3,765
2019-07-09	$35.00	$35.25	$35.00	$35.05	$35.05	533
2019-07-08	$35.01	$35.50	$35.01	$35.50	$35.50	448
2019-07-05	$35.00	$35.00	$35.00	$35.00	$35.00	115
2019-07-03	$35.00	$35.00	$35.00	$35.00	$35.00	61
2019-07-02	$35.00	$35.00	$35.00	$35.00	$35.00	105
2019-07-01	$37.00	$37.00	$35.00	$35.00	$35.00	783
2019-06-28	$35.61	$36.80	$35.61	$36.80	$36.80	380
2019-06-27	$36.96	$37.00	$36.96	$36.96	$36.96	908
2019-06-26	$35.61	$37.00	$35.61	$36.96	$36.96	1,150
2019-06-25	$37.00	$37.00	$37.00	$37.00	$37.00	294
2019-06-24	$34.00	$36.69	$34.00	$36.00	$36.00	1,743
2019-06-21	$34.00	$34.00	$34.00	$34.00	$34.00	100
2019-06-20	$34.00	$34.00	$34.00	$34.00	$34.00	11
2019-06-19	$33.99	$34.00	$33.99	$34.00	$34.00	625
2019-06-18	$33.50	$33.50	$33.50	$33.50	$33.50	0
2019-06-17	$33.50	$33.50	$33.50	$33.50	$33.50	0
2019-06-14	$33.50	$33.50	$33.50	$33.50	$33.50	19
2019-06-13	$34.00	$34.00	$33.50	$33.50	$33.50	1,118
2019-06-12	$34.01	$34.01	$34.01	$34.01	$34.01	100
2019-06-11	$32.90	$35.00	$32.90	$35.00	$35.00	1,171
2019-06-10	$32.00	$32.00	$32.00	$32.00	$32.00	478
2019-06-07	$32.00	$32.25	$32.00	$32.25	$32.25	1,030
2019-06-06	$31.44	$31.44	$31.44	$31.44	$31.44	235
2019-06-05	$31.64	$31.64	$31.50	$31.50	$31.50	2,174
2019-06-04	$31.73	$32.15	$31.73	$32.15	$32.15	6,367
2019-06-03	$33.04	$33.04	$31.13	$31.26	$31.26	8,777
2019-05-31	$36.00	$36.00	$36.00	$36.00	$36.00	27
2019-05-30	$36.00	$36.00	$36.00	$36.00	$36.00	690
2019-05-29	$33.72	$35.00	$33.72	$35.00	$35.00	928
2019-05-28	$33.85	$33.85	$33.06	$33.39	$33.39	1,399
2019-05-24	$33.02	$33.02	$33.02	$33.02	$33.02	600
2019-05-23	$33.07	$33.07	$33.07	$33.07	$33.07	0
2019-05-22	$33.05	$33.07	$33.05	$33.07	$33.07	358
2019-05-21	$33.00	$33.00	$33.00	$33.00	$33.00	50
2019-05-20	$33.32	$33.32	$33.00	$33.00	$33.00	656
2019-05-17	$35.00	$35.00	$35.00	$35.00	$35.00	157
2019-05-16	$36.90	$36.90	$36.90	$36.90	$36.90	57
2019-05-15	$36.90	$36.90	$36.90	$36.90	$36.90	304
2019-05-14	$37.68	$37.68	$37.68	$37.68	$37.68	162
2019-05-13	$36.50	$36.50	$36.50	$36.50	$36.50	55
2019-05-10	$36.75	$37.25	$36.50	$36.50	$36.50	1,394
2019-05-09	$37.68	$37.68	$37.00	$37.00	$37.00	1,132
2019-05-08	$37.13	$37.68	$37.13	$37.68	$37.68	334
2019-05-07	$36.90	$36.90	$36.90	$36.90	$36.90	768
2019-05-06	$37.00	$37.00	$37.00	$37.00	$37.00	330
2019-05-03	$34.50	$34.50	$34.50	$34.50	$34.50	527
2019-05-02	$34.78	$36.68	$34.78	$36.68	$36.68	207
2019-05-01	$36.60	$36.60	$34.78	$34.78	$34.78	1,686
2019-04-30	$37.00	$37.00	$34.79	$36.68	$36.68	1,150
2019-04-29	$37.00	$37.00	$37.00	$37.00	$37.00	419
2019-04-26	$35.00	$35.00	$34.95	$34.95	$34.95	370
2019-04-25	$35.95	$35.95	$35.95	$35.95	$35.95	20
2019-04-24	$36.40	$36.40	$35.21	$35.95	$35.95	1,463
2019-04-23	$35.20	$36.00	$35.20	$36.00	$36.00	525
2019-04-22	$37.00	$37.00	$37.00	$37.00	$37.00	215
2019-04-18	$37.00	$37.00	$37.00	$37.00	$37.00	433
2019-04-17	$37.00	$37.00	$36.50	$36.50	$36.50	1,033
2019-04-16	$35.32	$35.32	$34.75	$35.00	$35.00	1,457
2019-04-15	$34.70	$34.70	$34.70	$34.70	$34.70	499
2019-04-12	$34.82	$34.82	$34.74	$34.74	$34.74	1,141
2019-04-11	$35.82	$36.00	$34.70	$34.70	$34.70	1,186
2019-04-10	$34.42	$35.00	$33.53	$34.60	$34.60	1,501
2019-04-09	$32.90	$33.38	$32.10	$33.38	$33.38	2,746
2019-04-08	$31.90	$31.90	$31.90	$31.90	$31.90	50
2019-04-05	$32.90	$32.90	$31.40	$31.90	$31.90	1,297
2019-04-04	$31.18	$32.74	$25.12	$32.00	$32.00	9,722
2019-04-03	$28.89	$28.89	$28.89	$28.89	$28.89	136
2019-04-02	$28.89	$28.89	$28.89	$28.89	$28.89	1,702
2019-04-01	$28.56	$29.95	$28.56	$29.95	$29.95	497
2019-03-29	$28.52	$28.55	$28.52	$28.55	$28.55	1,042
2019-03-28	$29.25	$31.30	$29.25	$30.56	$30.56	1,835
2019-03-27	$28.50	$29.45	$28.50	$29.39	$29.39	929
2019-03-26	$27.50	$27.50	$27.50	$27.50	$27.50	37
2019-03-25	$27.20	$27.50	$27.20	$27.50	$27.50	1,662
2019-03-22	$27.22	$27.22	$27.22	$27.22	$27.22	501
2019-03-21	$27.50	$27.50	$27.50	$27.50	$27.50	100
2019-03-20	$29.50	$29.50	$29.50	$29.50	$29.50	10
2019-03-19	$27.18	$29.50	$27.18	$29.50	$29.50	1,116
2019-03-18	$30.00	$30.00	$29.50	$29.50	$29.50	461
2019-03-15	$30.00	$30.00	$30.00	$30.00	$30.00	20
2019-03-14	$30.00	$30.00	$30.00	$30.00	$30.00	145
2019-03-13	$30.50	$30.50	$30.50	$30.50	$30.50	312
2019-03-12	$31.94	$31.94	$31.94	$31.94	$31.94	130
2019-03-11	$30.50	$30.50	$30.50	$30.50	$30.50	7
2019-03-08	$30.49	$30.50	$30.49	$30.50	$30.50	1,020
2019-03-07	$30.36	$30.36	$30.36	$30.36	$30.36	499
2019-03-06	$31.00	$31.00	$31.00	$31.00	$31.00	474
2019-03-05	$31.00	$31.40	$31.00	$31.40	$31.40	1,590
2019-03-04	$31.00	$31.50	$30.34	$31.30	$31.30	9,484
2019-03-01	$28.89	$28.89	$28.89	$28.89	$28.89	137
2019-02-28	$29.06	$29.06	$28.87	$28.89	$28.89	7,082
2019-02-27	$29.55	$31.95	$29.55	$30.00	$30.00	1,144
2019-02-26	$28.50	$29.30	$26.05	$26.50	$26.50	855
2019-02-25	$26.85	$26.85	$26.85	$26.85	$26.85	104
2019-02-22	$25.91	$26.85	$25.70	$26.85	$26.85	2,735
2019-02-21	$28.00	$28.00	$24.79	$24.79	$24.79	2,929
2019-02-20	$30.00	$32.94	$30.00	$32.94	$32.94	426
2019-02-19	$32.99	$32.99	$32.95	$32.95	$32.95	480
2019-02-15	$29.69	$33.36	$29.69	$33.36	$33.36	478
2019-02-14	$29.75	$29.75	$28.00	$29.69	$29.69	1,104
2019-02-13	$29.50	$30.25	$29.50	$30.00	$30.00	1,629
2019-02-12	$31.05	$31.05	$29.50	$29.50	$29.50	2,759
2019-02-11	$30.85	$30.85	$30.85	$30.85	$30.85	39
2019-02-08	$32.82	$32.82	$30.85	$30.85	$30.85	11,158
2019-02-07	$33.15	$33.15	$33.15	$33.15	$33.15	107
2019-02-06	$33.00	$33.55	$33.00	$33.15	$33.15	11,664
2019-02-05	$30.70	$32.70	$30.70	$32.70	$32.70	3,606
2019-02-04	$29.70	$32.48	$29.70	$30.70	$30.70	116,924
2019-02-01	$29.45	$29.50	$29.45	$29.50	$29.50	866
2019-01-31	$30.45	$32.01	$29.45	$29.46	$29.46	2,819
2019-01-30	$33.49	$33.49	$33.05	$33.05	$33.05	687
2019-01-29	$29.35	$30.01	$29.35	$29.51	$29.51	739
2019-01-28	$32.00	$33.50	$30.70	$30.75	$30.75	3,902
2019-01-25	$33.38	$33.38	$32.00	$33.38	$33.38	9,945
2019-01-24	$33.00	$33.50	$32.20	$32.40	$32.40	2,755
2019-01-23	$33.80	$34.00	$33.29	$33.50	$33.50	6,016
2019-01-22	$32.06	$33.99	$32.06	$33.79	$33.79	6,643
2019-01-18	$30.50	$33.29	$30.50	$32.06	$32.06	3,495
2019-01-17	$31.70	$31.70	$30.50	$30.50	$30.50	878
2019-01-16	$31.00	$31.00	$31.00	$31.00	$31.00	467
2019-01-15	$30.48	$30.48	$30.48	$30.48	$30.48	270
2019-01-14	$30.41	$30.41	$30.41	$30.41	$30.41	118
2019-01-11	$30.05	$30.61	$30.05	$30.40	$30.40	2,411
2019-01-10	$28.50	$28.50	$28.50	$28.50	$28.50	143
2019-01-09	$28.65	$29.51	$28.65	$29.51	$29.51	774
2019-01-08	$30.33	$30.33	$30.33	$30.33	$30.33	227
2019-01-07	$30.00	$30.45	$30.00	$30.02	$30.02	1,052
2019-01-04	$31.00	$32.60	$30.50	$30.50	$30.50	2,517
2019-01-03	$30.82	$30.82	$30.82	$30.82	$30.82	100
2019-01-02	$30.82	$30.82	$30.82	$30.82	$30.82	267
2018-12-31	$32.75	$32.75	$31.49	$31.49	$31.49	2,016
2018-12-28	$32.50	$33.57	$32.50	$33.57	$33.57	1,970
2018-12-27	$33.08	$33.08	$31.78	$32.25	$32.25	5,963
2018-12-26	$27.01	$32.50	$27.01	$30.83	$30.83	710
2018-12-24	$27.00	$33.00	$27.00	$32.50	$32.50	3,790
2018-12-21	$31.47	$32.00	$27.70	$31.50	$31.50	3,299
2018-12-20	$31.39	$31.39	$31.39	$31.39	$31.39	251
2018-12-19	$32.17	$32.20	$31.00	$31.00	$31.00	2,520
2018-12-18	$29.50	$29.50	$29.50	$29.50	$29.50	262
2018-12-17	$29.00	$32.00	$29.00	$31.70	$31.70	12,766
2018-12-14	$30.10	$30.50	$29.00	$29.00	$29.00	4,028
2018-12-13	$23.69	$29.49	$23.69	$27.96	$27.96	2,211
2018-12-12	$28.45	$29.00	$24.25	$24.25	$24.25	1,870
2018-12-11	$28.45	$28.45	$28.45	$28.45	$28.45	186
2018-12-10	$26.57	$28.52	$26.57	$28.52	$28.52	1,509
2018-12-07	$27.92	$28.49	$26.56	$28.49	$28.49	1,562
2018-12-06	$28.31	$28.31	$28.27	$28.27	$28.27	1,340
2018-12-04	$28.25	$28.31	$27.23	$28.31	$28.31	1,444
2018-12-03	$26.95	$28.26	$26.95	$28.26	$28.26	2,151
2018-11-30	$23.64	$26.87	$23.64	$26.87	$26.87	14,467
2018-11-29	$24.15	$24.15	$24.15	$24.15	$24.15	5
2018-11-28	$24.15	$24.15	$24.15	$24.15	$24.15	225
2018-11-27	$29.00	$29.00	$26.73	$26.73	$26.73	937
2018-11-26	$27.11	$28.10	$26.73	$26.73	$26.73	981
2018-11-21	$26.90	$26.90	$26.90	$26.90	$26.90	2,594
2018-11-20	$24.40	$25.35	$23.79	$25.35	$25.35	1,590
2018-11-19	$23.75	$24.59	$23.75	$24.59	$24.59	3,281
2018-11-16	$23.95	$26.14	$23.95	$26.14	$26.14	345
2018-11-15	$26.25	$26.25	$26.25	$26.25	$26.25	1,722
2018-11-14	$25.52	$26.25	$25.52	$26.25	$26.25	2,162
2018-11-13	$25.50	$25.50	$25.50	$25.50	$25.50	851
2018-11-12	$26.47	$26.55	$26.47	$26.55	$26.55	1,100
2018-11-09	$25.32	$25.32	$25.32	$25.32	$25.32	1,197
2018-11-08	$24.90	$25.00	$24.90	$24.98	$24.98	2,898
2018-11-07	$23.10	$24.25	$23.10	$24.25	$24.25	1,598
2018-11-06	$21.00	$22.95	$21.00	$22.79	$22.79	10,097
2018-11-05	$21.50	$22.49	$20.01	$21.05	$21.05	8,895
2018-11-02	$20.08	$21.57	$20.08	$21.50	$21.50	2,676
2018-11-01	$20.28	$20.28	$20.28	$20.28	$20.28	1,505
2018-10-31	$21.57	$21.57	$20.35	$20.35	$20.35	3,996
2018-10-30	$21.75	$21.75	$19.91	$20.90	$20.90	19,730
2018-10-29	$23.78	$23.78	$22.48	$22.48	$22.48	5,219
2018-10-26	$24.35	$24.35	$24.00	$24.00	$24.00	1,205
2018-10-25	$24.38	$25.00	$24.38	$25.00	$25.00	4,250
2018-10-24	$24.83	$24.83	$24.33	$24.33	$24.33	550
2018-10-23	$25.25	$26.02	$24.36	$25.14	$25.14	3,646
2018-10-22	$24.36	$26.24	$24.36	$26.24	$26.24	3,764
2018-10-19	$26.00	$26.00	$24.36	$24.36	$24.36	571
2018-10-18	$25.28	$25.50	$25.28	$25.50	$25.50	667
2018-10-17	$25.00	$25.30	$24.37	$25.30	$25.30	414
2018-10-16	$24.30	$25.50	$24.30	$24.37	$24.37	2,529
2018-10-15	$24.06	$25.94	$24.06	$24.30	$24.30	4,222
2018-10-12	$24.10	$27.11	$24.10	$27.11	$27.11	594
2018-10-11	$26.00	$26.00	$26.00	$26.00	$26.00	229
2018-10-10	$26.25	$27.32	$25.50	$27.32	$27.32	1,017
2018-10-09	$30.69	$30.69	$27.39	$28.25	$28.25	3,960
2018-10-08	$31.00	$31.00	$27.00	$28.78	$28.78	2,222
2018-10-05	$29.00	$30.28	$29.00	$30.00	$30.00	2,212
2018-10-04	$28.20	$28.20	$25.66	$27.01	$27.01	4,143
2018-10-03	$25.63	$28.20	$25.63	$28.20	$28.20	5,478
2018-10-02	$25.50	$27.90	$25.50	$27.90	$27.90	2,863
2018-10-01	$33.08	$33.08	$28.52	$28.52	$28.52	4,929
2018-09-28	$29.50	$30.00	$29.50	$30.00	$30.00	989
2018-09-27	$24.00	$29.49	$24.00	$29.49	$29.49	2,942
2018-09-26	$27.50	$27.50	$27.50	$27.50	$27.50	105
2018-09-25	$30.67	$31.00	$27.21	$29.12	$29.12	6,050
2018-09-24	$32.00	$32.00	$30.00	$30.00	$30.00	4,311
2018-09-21	$32.00	$32.00	$29.20	$29.20	$29.20	1,639
2018-09-20	$30.12	$33.00	$29.80	$32.00	$32.00	11,510
2018-09-19	$26.87	$28.75	$26.87	$28.40	$28.40	2,440
2018-09-18	$28.90	$28.90	$28.90	$28.90	$28.90	2,441
2018-09-17	$26.48	$28.70	$26.48	$28.70	$28.70	10,461
2018-09-14	$25.06	$27.19	$25.06	$26.56	$26.56	12,425
2018-09-13	$30.92	$31.20	$24.85	$25.75	$25.75	17,476
2018-09-12	$31.25	$33.95	$31.14	$31.30	$31.30	5,979
2018-09-11	$33.33	$34.99	$32.52	$33.08	$33.08	7,224
2018-09-10	$30.01	$37.29	$30.01	$34.30	$34.30	7,695
2018-09-07	$33.00	$33.00	$30.69	$31.25	$31.25	9,807
2018-09-06	$29.01	$29.54	$28.52	$28.90	$28.90	7,454
2018-09-05	$27.50	$28.40	$26.92	$28.40	$28.40	2,514
2018-09-04	$28.10	$28.18	$27.10	$27.43	$27.43	2,512
2018-08-31	$28.40	$29.00	$28.17	$28.91	$28.91	4,323
2018-08-30	$28.32	$28.40	$28.32	$28.40	$28.40	990
2018-08-29	$28.38	$28.38	$28.12	$28.24	$28.24	4,001
2018-08-28	$29.25	$32.99	$28.11	$28.20	$28.20	9,456
2018-08-27	$28.20	$29.55	$28.20	$29.55	$29.55	6,638
2018-08-24	$27.00	$28.21	$27.00	$28.15	$28.15	3,218
2018-08-23	$26.00	$27.89	$26.00	$26.25	$26.25	3,242
2018-08-22	$26.50	$26.68	$26.22	$26.23	$26.23	3,329
2018-08-21	$24.74	$26.00	$24.13	$24.13	$24.13	1,928
2018-08-20	$24.74	$24.74	$24.12	$24.12	$24.12	1,058
2018-08-17	$24.20	$24.94	$24.10	$24.94	$24.94	3,002
2018-08-16	$24.15	$24.15	$24.15	$24.15	$24.15	126
2018-08-15	$24.20	$24.49	$24.15	$24.45	$24.45	959
2018-08-14	$24.38	$24.38	$24.25	$24.25	$24.25	3,573
2018-08-13	$24.00	$24.36	$24.00	$24.36	$24.36	4,842
2018-08-10	$24.18	$25.00	$23.36	$23.80	$23.80	1,342
2018-08-09	$23.30	$23.30	$23.30	$23.30	$23.30	53
2018-08-08	$23.25	$23.30	$23.25	$23.30	$23.30	5,119
2018-08-07	$24.75	$24.75	$23.25	$23.25	$23.25	2,489
2018-08-06	$24.75	$24.75	$23.20	$23.55	$23.55	4,451
2018-08-03	$23.15	$23.15	$23.15	$23.15	$23.15	532
2018-08-02	$23.09	$23.15	$23.09	$23.15	$23.15	457
2018-08-01	$23.00	$23.50	$22.94	$23.50	$23.50	2,731
2018-07-31	$23.00	$23.00	$23.00	$23.00	$23.00	184
2018-07-30	$23.00	$23.00	$23.00	$23.00	$23.00	900
2018-07-27	$22.98	$22.98	$22.98	$22.98	$22.98	150
2018-07-26	$22.15	$22.65	$22.15	$22.65	$22.65	3,318
2018-07-25	$22.48	$22.48	$22.48	$22.48	$22.48	1,322
2018-07-24	$22.69	$22.69	$22.69	$22.69	$22.69	560
2018-07-23	$23.00	$23.42	$22.73	$23.42	$23.42	31,719
2018-07-20	$21.01	$21.01	$21.01	$21.01	$21.01	0
2018-07-19	$21.62	$22.87	$21.01	$21.01	$21.01	850
2018-07-18	$21.33	$21.50	$21.33	$21.45	$21.45	2,973
2018-07-17	$21.40	$21.50	$21.00	$21.00	$21.00	3,424
2018-07-16	$20.77	$21.49	$20.77	$21.40	$21.40	651
2018-07-13	$21.50	$21.50	$20.98	$20.98	$20.98	390
2018-07-12	$20.89	$21.50	$20.89	$21.50	$21.50	2,372
2018-07-11	$21.45	$21.52	$21.45	$21.52	$21.52	1,090
2018-07-10	$21.10	$21.10	$21.10	$21.10	$21.10	150
2018-07-09	$20.97	$21.36	$20.90	$20.90	$20.90	1,053
2018-07-06	$20.98	$20.98	$20.47	$20.47	$20.47	915
2018-07-05	$20.00	$20.45	$18.01	$20.39	$20.39	18,261
2018-07-03	$19.50	$20.00	$19.50	$20.00	$20.00	18,105
2018-07-02	$19.53	$19.53	$19.43	$19.43	$19.43	470
2018-06-29	$19.60	$20.09	$19.33	$20.09	$20.09	2,785
2018-06-28	$20.00	$20.01	$20.00	$20.01	$20.01	607
2018-06-27	$20.05	$20.05	$20.05	$20.05	$20.05	105
2018-06-26	$19.60	$20.00	$19.60	$20.00	$20.00	222
2018-06-25	$19.68	$19.68	$19.65	$19.65	$19.65	930
2018-06-22	$19.55	$19.60	$19.55	$19.60	$19.60	688
2018-06-21	$19.00	$19.05	$19.00	$19.05	$19.05	575
2018-06-20	$18.50	$18.62	$18.50	$18.62	$18.62	2,415
2018-06-19	$19.25	$19.40	$18.50	$18.50	$18.50	4,362
2018-06-18	$20.12	$20.12	$20.12	$20.12	$20.12	76
2018-06-15	$20.49	$20.49	$19.15	$20.12	$20.12	1,482
2018-06-14	$20.89	$20.89	$20.50	$20.50	$20.50	1,053
2018-06-13	$20.30	$20.88	$20.20	$20.88	$20.88	1,277
2018-06-12	$20.50	$20.50	$19.51	$20.30	$20.30	2,256
2018-06-11	$22.00	$22.00	$19.67	$20.25	$20.25	5,840
2018-06-08	$21.55	$21.99	$21.55	$21.99	$21.99	825
2018-06-07	$23.00	$23.00	$21.00	$23.00	$23.00	2,071
2018-06-06	$20.95	$21.36	$20.95	$21.36	$21.36	3,095
2018-06-05	$22.93	$22.93	$20.42	$20.42	$20.42	3,872
2018-06-04	$21.24	$21.50	$20.38	$21.50	$21.50	2,215
2018-06-01	$19.70	$20.53	$19.70	$20.53	$20.53	3,455
2018-05-31	$20.75	$20.75	$19.10	$19.11	$19.11	7,814
2018-05-30	$22.40	$22.40	$22.38	$22.38	$22.38	582
2018-05-29	$22.39	$22.39	$22.39	$22.39	$22.39	433
2018-05-25	$21.90	$21.90	$21.75	$21.75	$21.75	370
2018-05-24	$23.00	$23.00	$21.01	$22.10	$22.10	3,110
2018-05-23	$20.75	$21.45	$20.75	$20.95	$20.95	2,665
2018-05-22	$20.50	$20.75	$20.45	$20.45	$20.45	1,314
2018-05-21	$20.10	$20.10	$20.05	$20.05	$20.05	2,002
2018-05-18	$20.25	$20.25	$19.84	$20.20	$20.20	4,787
2018-05-17	$19.90	$19.95	$19.73	$19.95	$19.95	4,581
2018-05-16	$19.28	$20.25	$19.28	$19.47	$19.47	6,818
2018-05-15	$18.86	$18.86	$18.53	$18.79	$18.79	2,988
2018-05-14	$19.22	$19.40	$18.56	$19.40	$19.40	2,242
2018-05-11	$18.83	$19.05	$18.83	$19.05	$19.05	2,588
2018-05-10	$18.50	$19.00	$18.50	$18.80	$18.80	1,121
2018-05-09	$17.90	$17.95	$17.90	$17.90	$17.90	934
2018-05-08	$17.75	$17.75	$17.40	$17.40	$17.40	914
2018-05-07	$17.00	$17.55	$16.98	$17.45	$17.45	5,373
2018-05-04	$16.55	$16.70	$16.55	$16.70	$16.70	2,982
2018-05-03	$16.60	$16.62	$16.60	$16.62	$16.62	999
2018-05-02	$17.01	$17.01	$16.62	$16.62	$16.62	4,307
2018-05-01	$19.00	$19.00	$17.07	$17.20	$17.20	3,093
2018-04-30	$18.01	$18.01	$17.75	$17.75	$17.75	316
2018-04-27	$17.50	$17.75	$17.50	$17.75	$17.75	1,173
2018-04-26	$17.44	$17.81	$17.15	$17.73	$17.73	31,678
2018-04-25	$16.80	$17.01	$16.80	$17.01	$17.01	4,601
2018-04-24	$16.15	$16.75	$16.15	$16.75	$16.75	11,177
2018-04-23	$16.40	$16.45	$16.29	$16.29	$16.29	3,491
2018-04-20	$17.70	$17.70	$16.33	$16.40	$16.40	11,636
2018-04-19	$17.60	$17.60	$17.60	$17.60	$17.60	832
2018-04-18	$17.46	$19.00	$17.46	$17.54	$17.54	15,460
2018-04-17	$18.00	$19.50	$17.35	$17.50	$17.50	13,979
2018-04-16	$16.01	$18.00	$16.01	$17.69	$17.69	9,254
2018-04-13	$19.95	$19.95	$16.03	$16.03	$16.03	6,420
2018-04-12	$17.99	$18.00	$17.60	$17.90	$17.90	14,760
2018-04-11	$17.57	$17.88	$17.22	$17.85	$17.85	17,339

Barclays Bank PLC (GRNTF) News Headlines

Recent Barclays Bank PLC (GRNTF) News

Similar Companies to Barclays Bank PLC (GRNTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barclays Bank PLC (GRNTF) Exchange: PINK

$93.00 ($0.00) 0.00%

Barclays Bank PLC - Daily Information

About Barclays Bank PLC (GRNTF)

Invest in Barclays Bank PLC (GRNTF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Historical Stock Data for Barclays Bank PLC (GRNTF)

Barclays Bank PLC (GRNTF) News Headlines

Recent Barclays Bank PLC (GRNTF) News

Similar Companies to Barclays Bank PLC (GRNTF) in the None Industry