Gurunavi (GRNVF) Exchange: OTCMKTS
Data as of April 26, 2024
$12.40 ($0.00) 0.00%
Gurunavi - Daily Information
Click for more stock information on Gurunavi.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $12.40 |
| Previous Close | $12.40 |
| High | $12.40 |
| Low | $12.40 |
| Adjusted Open | $12.40 |
| Previous Adjusted Close | $12.40 |
| Adjusted High | $12.40 |
| Adjusted Low | $12.40 |
About Gurunavi (GRNVF)
DELISTED - Gurunavi
Invest in Gurunavi (GRNVF)
Historical Stock Data for Gurunavi (GRNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 84,047 |
| 2018-05-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 20,171 |
| 2018-05-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 32,140 |
| 2018-04-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 5,736 |
| 2018-04-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 6,710 |
| 2018-02-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 13,263 |
| 2018-02-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 18,160 |
| 2018-01-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 112 |
| 2018-01-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 74,370 |
| 2017-12-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 454 |
| 2017-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 75,800 |
| 2017-11-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,900 |
| 2017-11-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 14,750 |
| 2017-11-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 414 |
| 2017-11-06 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 8,600 |
| 2017-11-02 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 84,436 |
| 2017-10-20 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 11,378 |
| 2017-10-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 589 |
| 2017-10-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 479 |
| 2017-09-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 8,939 |
| 2017-09-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-09-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 133 |
| 2017-09-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-09-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-09-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-09-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-08-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 67,955 |
Gurunavi (GRNVF) News Headlines
Recent Gurunavi (GRNVF) News
Similar Companies to Gurunavi (GRNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |