Greenlane Renewables Inc (GRNWF) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.01) 10.28%
Greenlane Renewables Inc - Daily Information
Click for more stock information on Greenlane Renewables Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Greenlane Renewables Inc (GRNWF)
Greenlane Renewables Inc
Invest in Greenlane Renewables Inc (GRNWF)
Historical Stock Data for Greenlane Renewables Inc (GRNWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,500 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,030 |
| 2025-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,305 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,087 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,192 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 699 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,400 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,068 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,721 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,645 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,004 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2025-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,505 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,375 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,550 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,850 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,202 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,270 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 414 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,875 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,500 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,660 |
| 2024-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 642 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,080 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 134,012 |
| 2024-11-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 195,130 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,575 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,047 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,717 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,883 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,017 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,215 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,465 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,550 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,004 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 660 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,500 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,334 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,218 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,215 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,810 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,000 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,500 |
| 2024-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,135 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,350 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,514 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,219 |
| 2024-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2024-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,902 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,367 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-05-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 63,054 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,205 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,080 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,364 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,430 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,956 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,100 |
| 2024-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,100 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,100 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,040 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,721 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,961 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,021 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,215 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,300 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,262 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 284 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,640 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 181,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2023-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,200 |
| 2023-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 649,840 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,400 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,445 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,960 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,000 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205,500 |
| 2023-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 180,000 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 179,000 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,658 |
| 2023-11-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 536,566 |
| 2023-11-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,344,790 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,501 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,680 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 68,650 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,000 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225,000 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225,200 |
| 2023-10-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 200,850 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,100 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 201,500 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 615 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,225 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,510 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2023-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,210 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,930 |
| 2023-08-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,650 |
| 2023-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-07-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 20,603 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2023-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,585 |
| 2023-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,289 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-07-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,730 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,038 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,160 |
| 2023-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,500 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65,587 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101,000 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,000 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 71,242 |
| 2023-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,595 |
| 2023-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 110,000 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,268 |
| 2023-05-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,268 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2023-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,131 |
| 2023-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,001 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 141,652 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 169 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 120,500 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2023-04-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 42,000 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-04-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,010 |
| 2023-04-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 240,500 |
| 2023-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90,500 |
| 2023-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,740 |
| 2023-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,980 |
| 2023-04-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 86,600 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,500 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,250 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 133,500 |
| 2023-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 72,000 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2023-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2023-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,055 |
| 2023-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2023-03-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 157,385 |
| 2023-03-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 30,620 |
| 2023-03-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 218,625 |
| 2023-03-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,601 |
| 2023-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 164,000 |
| 2023-03-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,010 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,280 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,517 |
| 2023-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-02-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,100 |
| 2023-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,050 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,771 |
| 2023-02-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,003 |
| 2023-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-02-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,075 |
| 2023-02-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-02-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 50,559 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-02-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2023-02-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,300 |
| 2023-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2023-01-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,500 |
| 2023-01-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 250,000 |
| 2023-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,900 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 98,000 |
| 2023-01-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 67,750 |
| 2023-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2023-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2023-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2023-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 38,265 |
| 2023-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 105,104 |
| 2023-01-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 103,885 |
| 2023-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2022-12-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 132,250 |
| 2022-12-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 102,200 |
| 2022-12-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 24,064 |
| 2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,500 |
| 2022-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-12-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 96,000 |
| 2022-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,000 |
| 2022-12-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,175 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2022-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,225 |
| 2022-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 46,100 |
| 2022-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 133 |
| 2022-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,645 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,310 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 270 |
| 2022-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,755 |
| 2022-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,851 |
| 2022-11-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 313,050 |
| 2022-11-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,792 |
| 2022-11-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 45,178 |
| 2022-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-11-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,278 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,900 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,160 |
| 2022-11-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2022-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,174 |
| 2022-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 754 |
| 2022-10-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-10-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,047 |
| 2022-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-21 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 103,354 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,462 |
| 2022-10-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 60,342 |
| 2022-10-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 58,000 |
| 2022-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2022-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2022-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-10-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,762 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 850 |
| 2022-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2022-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25,500 |
| 2022-10-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,690 |
| 2022-09-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,140 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 262 |
| 2022-09-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 6,095 |
| 2022-09-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 47,005 |
| 2022-09-23 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 70,500 |
| 2022-09-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 177,050 |
| 2022-09-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 28,500 |
| 2022-09-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,625 |
| 2022-09-19 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 10,635 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2022-09-14 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 82,800 |
| 2022-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 35,000 |
| 2022-09-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 34,000 |
| 2022-09-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 55,120 |
| 2022-09-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 93,230 |
| 2022-09-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 58,500 |
| 2022-09-06 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 2,500 |
| 2022-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,089 |
| 2022-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,010 |
| 2022-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2022-08-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,330 |
| 2022-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-23 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 7,900 |
| 2022-08-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,200 |
| 2022-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,030 |
| 2022-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 23,040 |
| 2022-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2022-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,000 |
| 2022-08-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2022-08-10 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 4,997 |
| 2022-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2022-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,625 |
| 2022-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 450 |
| 2022-08-03 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 5,660 |
| 2022-08-02 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 18,985 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 21,650 |
| 2022-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,000 |
| 2022-07-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,574 |
| 2022-07-26 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 8,175 |
| 2022-07-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,500 |
| 2022-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2022-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-14 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 342,000 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-07-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 18,390 |
| 2022-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-07-07 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 55,200 |
| 2022-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,985 |
| 2022-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 57,250 |
| 2022-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2022-06-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 32,500 |
| 2022-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,100 |
| 2022-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-06-21 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 27,700 |
| 2022-06-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,880 |
| 2022-06-16 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,250 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 700 |
| 2022-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2022-06-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,800 |
| 2022-06-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2022-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,550 |
| 2022-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-03 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 2,100 |
| 2022-06-02 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 4,400 |
| 2022-06-01 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 2,650 |
| 2022-05-31 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,335 |
| 2022-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2022-05-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 8,777 |
| 2022-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2022-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 950 |
| 2022-05-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,717 |
| 2022-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,965 |
| 2022-05-13 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 10,457 |
| 2022-05-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 28,850 |
| 2022-05-11 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 18,800 |
| 2022-05-10 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 13,558 |
| 2022-05-09 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 29,079 |
| 2022-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2022-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2022-05-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 600 |
| 2022-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,300 |
| 2022-04-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,121 |
| 2022-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,576 |
| 2022-04-27 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 28,600 |
| 2022-04-26 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 14,375 |
| 2022-04-25 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 3,100 |
| 2022-04-22 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 25,500 |
| 2022-04-21 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 112,000 |
| 2022-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,515 |
| 2022-04-18 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 400 |
| 2022-04-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5 |
| 2022-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-11 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 4,080 |
| 2022-04-08 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,200 |
| 2022-04-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 45,000 |
| 2022-04-06 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 35,365 |
| 2022-04-05 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,914 |
| 2022-04-04 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,400 |
| 2022-04-01 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 21,205 |
| 2022-03-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,900 |
| 2022-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,895 |
| 2022-03-29 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 16,214 |
| 2022-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2022-03-25 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 6,051 |
| 2022-03-24 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 13,325 |
| 2022-03-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 510 |
| 2022-03-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,233 |
| 2022-03-21 | $0.51 | $0.87 | $0.51 | $0.85 | $0.85 | 4,233 |
| 2022-03-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 530 |
| 2022-03-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,100 |
| 2022-03-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 12,100 |
| 2022-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-14 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 429,550 |
| 2022-03-11 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 19,925 |
| 2022-03-10 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 3,100 |
| 2022-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-08 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 32,900 |
| 2022-03-07 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,903 |
| 2022-03-04 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 7,100 |
| 2022-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 545 |
| 2022-03-02 | $0.62 | $0.84 | $0.62 | $0.84 | $0.84 | 1,753 |
| 2022-03-01 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 15,600 |
| 2022-02-28 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 68,611 |
| 2022-02-25 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 31,775 |
| 2022-02-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 18,050 |
| 2022-02-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,300 |
| 2022-02-22 | $0.81 | $0.82 | $0.74 | $0.80 | $0.80 | 87,923 |
| 2022-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 348 |
| 2022-02-17 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 561 |
| 2022-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-15 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 5,300 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 524 |
| 2022-02-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24,500 |
| 2022-02-10 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 4,430 |
| 2022-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 255 |
| 2022-02-08 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 1,845 |
| 2022-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 41 |
| 2022-02-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 500 |
| 2022-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,500 |
| 2022-02-02 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 1,465 |
| 2022-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-31 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 15,060 |
| 2022-01-28 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 23,503 |
| 2022-01-27 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 24,500 |
| 2022-01-26 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,090 |
| 2022-01-25 | $0.81 | $0.89 | $0.80 | $0.89 | $0.89 | 26,599 |
| 2022-01-24 | $0.61 | $0.88 | $0.61 | $0.83 | $0.83 | 38,528 |
| 2022-01-21 | $0.91 | $0.91 | $0.78 | $0.86 | $0.86 | 15,508 |
| 2022-01-20 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,499 |
| 2022-01-19 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,088 |
| 2022-01-18 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 21,937 |
| 2022-01-14 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 79,854 |
| 2022-01-13 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 12,596 |
| 2022-01-12 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 14,000 |
| 2022-01-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,600 |
| 2022-01-10 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,490 |
| 2022-01-07 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 53,102 |
| 2022-01-06 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 63,973 |
| 2022-01-05 | $1.02 | $1.04 | $0.96 | $0.96 | $0.96 | 44,904 |
| 2022-01-04 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 112,198 |
| 2022-01-03 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 4,305 |
| 2021-12-31 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 10,536 |
| 2021-12-30 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 10,536 |
| 2021-12-29 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 76,377 |
| 2021-12-28 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,900 |
| 2021-12-27 | $0.99 | $1.00 | $0.86 | $0.93 | $0.93 | 20,523 |
| 2021-12-23 | $0.97 | $1.04 | $0.95 | $1.00 | $1.00 | 145,296 |
| 2021-12-22 | $0.93 | $0.97 | $0.91 | $0.91 | $0.91 | 10,687 |
| 2021-12-21 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 10,876 |
| 2021-12-20 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 33,890 |
| 2021-12-17 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 21,580 |
| 2021-12-16 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 46,876 |
| 2021-12-15 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 242,064 |
| 2021-12-14 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 25,600 |
| 2021-12-13 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 23,498 |
| 2021-12-10 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 6,450 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-12-08 | $0.85 | $1.03 | $0.85 | $1.02 | $1.02 | 23,484 |
| 2021-12-07 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 8,680 |
| 2021-12-06 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 65,105 |
| 2021-12-03 | $1.01 | $1.02 | $0.94 | $0.96 | $0.96 | 104,801 |
| 2021-12-02 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 64,892 |
| 2021-12-01 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 53,187 |
| 2021-11-30 | $1.03 | $1.04 | $0.95 | $1.01 | $1.01 | 61,043 |
| 2021-11-29 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 85,852 |
| 2021-11-26 | $1.02 | $1.16 | $1.02 | $1.07 | $1.07 | 11,975 |
| 2021-11-24 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 22,567 |
| 2021-11-23 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 12,580 |
| 2021-11-22 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 30,310 |
| 2021-11-19 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 10,222 |
| 2021-11-18 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 8,350 |
| 2021-11-17 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 13,184 |
| 2021-11-16 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 24,677 |
| 2021-11-15 | $1.35 | $1.35 | $1.19 | $1.26 | $1.26 | 47,260 |
| 2021-11-12 | $1.35 | $1.35 | $1.27 | $1.34 | $1.34 | 12,251 |
| 2021-11-11 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 46,644 |
| 2021-11-10 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 5,945 |
| 2021-11-09 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 2,630 |
| 2021-11-08 | $1.34 | $1.36 | $1.29 | $1.29 | $1.29 | 5,315 |
| 2021-11-05 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 8,121 |
| 2021-11-04 | $1.36 | $1.38 | $1.29 | $1.32 | $1.32 | 3,840 |
| 2021-11-03 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 2,553 |
| 2021-11-02 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 24,100 |
| 2021-11-01 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 24,100 |
| 2021-10-29 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 3,798 |
| 2021-10-28 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 32,609 |
| 2021-10-27 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 27,866 |
| 2021-10-26 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 20,538 |
| 2021-10-25 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 7,457 |
| 2021-10-22 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,695 |
| 2021-10-21 | $1.28 | $1.31 | $1.20 | $1.23 | $1.23 | 14,943 |
| 2021-10-20 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 4,483 |
| 2021-10-19 | $1.27 | $1.37 | $1.27 | $1.34 | $1.34 | 54,215 |
| 2021-10-18 | $1.17 | $1.27 | $1.17 | $1.27 | $1.27 | 18,140 |
| 2021-10-15 | $1.12 | $1.20 | $1.10 | $1.15 | $1.15 | 14,245 |
| 2021-10-14 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 3,668 |
| 2021-10-13 | $1.35 | $1.35 | $1.10 | $1.14 | $1.14 | 7,834 |
| 2021-10-12 | $1.00 | $1.10 | $0.99 | $1.10 | $1.10 | 33,835 |
| 2021-10-11 | $1.01 | $1.02 | $0.77 | $0.80 | $0.80 | 20,040 |
| 2021-10-08 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 2,085 |
| 2021-10-07 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 12,999 |
| 2021-10-06 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 14,108 |
| 2021-10-05 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 15,318 |
| 2021-10-04 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 34,712 |
| 2021-10-01 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 22,511 |
| 2021-09-30 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 11,842 |
| 2021-09-29 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 16,557 |
| 2021-09-28 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 11,310 |
| 2021-09-27 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 4,839 |
| 2021-09-24 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 15,200 |
| 2021-09-23 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 5,776 |
| 2021-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,588 |
| 2021-09-21 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 2,480 |
| 2021-09-20 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 18,597 |
| 2021-09-17 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 5,525 |
| 2021-09-16 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 16,357 |
| 2021-09-15 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 38,894 |
| 2021-09-14 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 7,774 |
| 2021-09-13 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 4,596 |
| 2021-09-10 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 10,490 |
| 2021-09-09 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 9,130 |
| 2021-09-08 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 300 |
| 2021-09-07 | $1.20 | $1.26 | $1.19 | $1.20 | $1.20 | 6,726 |
| 2021-09-03 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 10,720 |
| 2021-09-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,492 |
| 2021-09-01 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 21,511 |
| 2021-08-31 | $1.11 | $1.16 | $1.10 | $1.16 | $1.16 | 830 |
| 2021-08-30 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 40,567 |
| 2021-08-27 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 9,725 |
| 2021-08-26 | $1.08 | $1.21 | $1.08 | $1.17 | $1.17 | 14,171 |
| 2021-08-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 210 |
| 2021-08-24 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 6,645 |
| 2021-08-23 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 5,280 |
| 2021-08-20 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 12,252 |
| 2021-08-19 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 27,318 |
| 2021-08-18 | $1.24 | $1.29 | $1.22 | $1.22 | $1.22 | 48,963 |
| 2021-08-17 | $1.36 | $1.36 | $1.24 | $1.29 | $1.29 | 12,703 |
| 2021-08-16 | $1.31 | $1.38 | $1.28 | $1.37 | $1.37 | 46,505 |
| 2021-08-13 | $1.40 | $1.41 | $1.31 | $1.34 | $1.34 | 86,366 |
| 2021-08-12 | $1.45 | $1.48 | $1.37 | $1.42 | $1.42 | 13,801 |
| 2021-08-11 | $1.41 | $1.51 | $1.41 | $1.46 | $1.46 | 95,727 |
| 2021-08-10 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 76,322 |
| 2021-08-09 | $1.26 | $1.31 | $1.26 | $1.26 | $1.26 | 21,156 |
| 2021-08-06 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 5,457 |
| 2021-08-05 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 7,000 |
| 2021-08-04 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 3,865 |
| 2021-08-03 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 10,900 |
| 2021-08-02 | $0.95 | $1.25 | $0.95 | $1.20 | $1.20 | 4,705 |
| 2021-07-30 | $1.40 | $1.40 | $1.32 | $1.35 | $1.35 | 3,095 |
| 2021-07-29 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 14,554 |
| 2021-07-28 | $1.27 | $1.38 | $1.25 | $1.38 | $1.38 | 6,343 |
| 2021-07-27 | $1.23 | $1.27 | $1.20 | $1.27 | $1.27 | 13,195 |
| 2021-07-26 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 13,008 |
| 2021-07-23 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 28,295 |
| 2021-07-22 | $1.03 | $1.14 | $1.03 | $1.14 | $1.14 | 6,137 |
| 2021-07-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,698 |
| 2021-07-20 | $0.96 | $1.07 | $0.96 | $1.07 | $1.07 | 32,968 |
| 2021-07-19 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 30,871 |
| 2021-07-16 | $1.01 | $1.02 | $0.94 | $1.01 | $1.01 | 41,475 |
| 2021-07-15 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 9,201 |
| 2021-07-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 5,780 |
| 2021-07-13 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 4,932 |
| 2021-07-12 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 6,230 |
| 2021-07-09 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 8,231 |
| 2021-07-08 | $1.13 | $1.15 | $1.07 | $1.15 | $1.15 | 4,844 |
| 2021-07-07 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 1,870 |
| 2021-07-06 | $1.26 | $1.26 | $1.13 | $1.15 | $1.15 | 52,156 |
| 2021-07-02 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 9,490 |
| 2021-07-01 | $1.18 | $1.49 | $1.18 | $1.49 | $1.49 | 2,418 |
| 2021-06-30 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 38,606 |
| 2021-06-29 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 4,322 |
| 2021-06-28 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 25,319 |
| 2021-06-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,095 |
| 2021-06-24 | $1.11 | $1.16 | $1.10 | $1.13 | $1.13 | 72,782 |
| 2021-06-23 | $1.00 | $1.09 | $0.96 | $1.09 | $1.09 | 56,068 |
| 2021-06-22 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 39,812 |
| 2021-06-21 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 6,706 |
| 2021-06-18 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 58,196 |
| 2021-06-17 | $1.20 | $1.24 | $1.09 | $1.14 | $1.14 | 71,155 |
| 2021-06-16 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 13,348 |
| 2021-06-15 | $1.24 | $1.35 | $1.22 | $1.25 | $1.25 | 56,263 |
| 2021-06-14 | $1.29 | $1.31 | $1.22 | $1.28 | $1.28 | 38,639 |
| 2021-06-11 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 12,471 |
| 2021-06-10 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 8,966 |
| 2021-06-09 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 19,336 |
| 2021-06-08 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 25,096 |
| 2021-06-07 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 3,746 |
| 2021-06-04 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 1,150 |
| 2021-06-03 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 50,975 |
| 2021-06-02 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 79,800 |
| 2021-06-01 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 17,432 |
| 2021-05-28 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 5,650 |
| 2021-05-27 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 5,751 |
| 2021-05-26 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 10,595 |
| 2021-05-25 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 16,025 |
| 2021-05-24 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 1,790 |
| 2021-05-21 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 3,318 |
| 2021-05-20 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 17,874 |
| 2021-05-19 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 22,427 |
| 2021-05-18 | $1.32 | $1.38 | $1.29 | $1.38 | $1.38 | 7,273 |
| 2021-05-17 | $1.33 | $1.33 | $1.28 | $1.32 | $1.32 | 60,894 |
| 2021-05-14 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 73,732 |
| 2021-05-13 | $1.36 | $1.38 | $1.28 | $1.28 | $1.28 | 31,067 |
| 2021-05-12 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 32,572 |
| 2021-05-11 | $1.29 | $1.36 | $1.25 | $1.28 | $1.28 | 65,253 |
| 2021-05-10 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 10,892 |
| 2021-05-07 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 26,089 |
| 2021-05-06 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 15,009 |
| 2021-05-05 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 9,353 |
| 2021-05-04 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 38,981 |
| 2021-05-03 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 1,344 |
| 2021-04-30 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 589 |
| 2021-04-29 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 4,800 |
| 2021-04-28 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 18,046 |
| 2021-04-27 | $1.49 | $1.56 | $1.49 | $1.49 | $1.49 | 31,086 |
| 2021-04-26 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 7,829 |
| 2021-04-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 745 |
| 2021-04-22 | $1.40 | $1.43 | $1.38 | $1.40 | $1.40 | 14,901 |
| 2021-04-21 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 15,543 |
| 2021-04-20 | $1.33 | $1.35 | $1.21 | $1.25 | $1.25 | 55,223 |
| 2021-04-19 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 44,712 |
| 2021-04-16 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 77,283 |
| 2021-04-15 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 21,250 |
| 2021-04-14 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 3,448 |
| 2021-04-13 | $1.49 | $1.51 | $1.47 | $1.49 | $1.49 | 5,231 |
| 2021-04-12 | $1.40 | $1.54 | $1.40 | $1.52 | $1.52 | 25,842 |
| 2021-04-09 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 67,675 |
| 2021-04-08 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 12,639 |
| 2021-04-07 | $1.56 | $1.58 | $1.54 | $1.54 | $1.54 | 22,276 |
| 2021-04-06 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 23,703 |
| 2021-04-05 | $1.99 | $1.99 | $1.62 | $1.65 | $1.65 | 8,005 |
| 2021-04-01 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 3,402 |
| 2021-03-31 | $1.75 | $1.75 | $1.50 | $1.59 | $1.59 | 23,904 |
| 2021-03-30 | $1.45 | $1.59 | $1.43 | $1.59 | $1.59 | 76,280 |
| 2021-03-29 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 13,658 |
| 2021-03-26 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 39,444 |
| 2021-03-25 | $1.50 | $1.52 | $1.46 | $1.51 | $1.51 | 82,957 |
| 2021-03-24 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 131,933 |
| 2021-03-23 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 51,152 |
| 2021-03-22 | $1.59 | $1.68 | $1.59 | $1.65 | $1.65 | 155,202 |
| 2021-03-19 | $1.55 | $1.56 | $1.50 | $1.55 | $1.55 | 14,058 |
| 2021-03-18 | $1.54 | $1.60 | $1.49 | $1.51 | $1.51 | 30,071 |
| 2021-03-17 | $1.50 | $1.51 | $1.42 | $1.51 | $1.51 | 33,121 |
| 2021-03-16 | $1.59 | $1.59 | $1.45 | $1.47 | $1.47 | 164,400 |
| 2021-03-15 | $1.64 | $1.64 | $1.51 | $1.54 | $1.54 | 143,539 |
| 2021-03-12 | $2.00 | $2.00 | $1.49 | $1.64 | $1.64 | 105,442 |
| 2021-03-11 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 9,729 |
| 2021-03-10 | $1.76 | $1.76 | $1.67 | $1.70 | $1.70 | 38,058 |
| 2021-03-09 | $1.72 | $1.75 | $1.65 | $1.71 | $1.71 | 27,042 |
| 2021-03-08 | $1.70 | $1.72 | $1.48 | $1.72 | $1.72 | 59,585 |
| 2021-03-05 | $1.40 | $1.68 | $1.31 | $1.61 | $1.61 | 429,203 |
| 2021-03-04 | $1.51 | $1.55 | $1.24 | $1.37 | $1.37 | 287,307 |
| 2021-03-03 | $1.68 | $1.69 | $1.45 | $1.49 | $1.49 | 256,572 |
| 2021-03-02 | $1.81 | $1.82 | $1.68 | $1.68 | $1.68 | 79,725 |
| 2021-03-01 | $1.83 | $1.88 | $1.60 | $1.82 | $1.82 | 29,292 |
| 2021-02-26 | $1.85 | $1.85 | $1.62 | $1.81 | $1.81 | 102,141 |
| 2021-02-25 | $2.25 | $2.25 | $1.85 | $2.03 | $2.03 | 20,376 |
| 2021-02-24 | $2.01 | $2.07 | $1.97 | $1.98 | $1.98 | 102,946 |
| 2021-02-23 | $2.10 | $2.13 | $1.86 | $1.98 | $1.98 | 102,946 |
| 2021-02-22 | $2.14 | $2.20 | $2.10 | $2.12 | $2.12 | 43,134 |
| 2021-02-19 | $2.00 | $2.18 | $1.89 | $2.11 | $2.11 | 15,863 |
| 2021-02-18 | $2.25 | $2.26 | $2.03 | $2.25 | $2.25 | 43,079 |
| 2021-02-17 | $2.24 | $2.27 | $2.13 | $2.25 | $2.25 | 43,079 |
| 2021-02-16 | $1.96 | $2.20 | $1.95 | $2.18 | $2.18 | 101,456 |
| 2021-02-12 | $1.86 | $1.90 | $1.83 | $1.86 | $1.86 | 50,564 |
| 2021-02-11 | $1.85 | $1.90 | $1.82 | $1.87 | $1.87 | 78,008 |
| 2021-02-10 | $1.93 | $1.94 | $1.84 | $1.93 | $1.93 | 73,453 |
| 2021-02-09 | $1.95 | $2.00 | $1.91 | $1.93 | $1.93 | 73,453 |
| 2021-02-08 | $1.98 | $2.02 | $1.93 | $1.95 | $1.95 | 88,242 |
| 2021-02-05 | $2.02 | $2.04 | $1.98 | $1.99 | $1.99 | 37,584 |
| 2021-02-04 | $2.02 | $2.05 | $1.85 | $2.01 | $2.01 | 47,960 |
| 2021-02-03 | $1.86 | $2.02 | $1.86 | $1.97 | $1.97 | 76,543 |
| 2021-02-02 | $1.88 | $1.91 | $1.83 | $1.83 | $1.83 | 18,850 |
| 2021-02-01 | $2.03 | $2.15 | $1.79 | $1.86 | $1.86 | 57,804 |
| 2021-01-29 | $2.15 | $2.15 | $1.85 | $1.86 | $1.86 | 90,452 |
| 2021-01-28 | $2.03 | $2.07 | $1.95 | $2.03 | $2.03 | 44,209 |
| 2021-01-27 | $1.99 | $2.00 | $1.82 | $1.95 | $1.95 | 217,594 |
| 2021-01-26 | $1.96 | $2.10 | $1.91 | $2.08 | $2.08 | 56,360 |
| 2021-01-25 | $2.03 | $2.05 | $1.88 | $1.93 | $1.93 | 137,179 |
| 2021-01-22 | $2.08 | $2.10 | $1.96 | $2.01 | $2.01 | 45,336 |
| 2021-01-21 | $2.30 | $2.30 | $2.05 | $2.08 | $2.08 | 153,110 |
| 2021-01-20 | $1.89 | $2.30 | $1.87 | $2.27 | $2.27 | 158,313 |
| 2021-01-19 | $1.85 | $2.03 | $1.85 | $2.03 | $2.03 | 142,500 |
| 2021-01-15 | $1.75 | $1.79 | $1.69 | $1.75 | $1.75 | 55,057 |
| 2021-01-14 | $1.70 | $1.81 | $1.70 | $1.75 | $1.75 | 72,944 |
| 2021-01-13 | $1.78 | $1.78 | $1.68 | $1.70 | $1.70 | 79,467 |
| 2021-01-12 | $1.75 | $1.80 | $1.67 | $1.67 | $1.67 | 121,995 |
| 2021-01-11 | $1.95 | $1.98 | $1.74 | $1.76 | $1.76 | 164,883 |
| 2021-01-08 | $2.25 | $2.28 | $1.77 | $1.90 | $1.90 | 282,005 |
| 2021-01-07 | $1.93 | $2.25 | $1.78 | $1.83 | $1.83 | 350,428 |
| 2021-01-06 | $1.75 | $1.80 | $1.70 | $1.74 | $1.74 | 18,131 |
| 2021-01-05 | $1.66 | $1.70 | $1.60 | $1.66 | $1.66 | 10,532 |
| 2021-01-04 | $1.90 | $1.90 | $1.70 | $1.71 | $1.71 | 38,695 |
| 2020-12-31 | $1.64 | $1.83 | $1.62 | $1.80 | $1.80 | 16,930 |
| 2020-12-30 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 76,982 |
| 2020-12-29 | $2.12 | $2.18 | $1.84 | $1.91 | $1.91 | 74,410 |
| 2020-12-28 | $2.00 | $2.50 | $1.80 | $2.15 | $2.15 | 37,746 |
| 2020-12-24 | $1.71 | $1.94 | $1.68 | $1.91 | $1.91 | 18,687 |
| 2020-12-23 | $1.50 | $1.63 | $1.50 | $1.62 | $1.62 | 114,051 |
| 2020-12-22 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 15,839 |
| 2020-12-21 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 69,340 |
| 2020-12-18 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,225 |
| 2020-12-17 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 12,150 |
| 2020-12-16 | $1.22 | $1.31 | $1.21 | $1.29 | $1.29 | 21,965 |
| 2020-12-15 | $1.35 | $1.35 | $1.20 | $1.23 | $1.23 | 11,822 |
| 2020-12-14 | $1.40 | $1.41 | $1.32 | $1.34 | $1.34 | 47,653 |
| 2020-12-11 | $1.30 | $1.38 | $1.26 | $1.35 | $1.35 | 69,935 |
| 2020-12-10 | $1.17 | $1.28 | $1.17 | $1.28 | $1.28 | 14,607 |
| 2020-12-09 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 6,500 |
Greenlane Renewables Inc (GRNWF) News Headlines
Recent Greenlane Renewables Inc (GRNWF) News
Similar Companies to Greenlane Renewables Inc (GRNWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |