Great Rock Dev Corp (GROC) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) -11.50%
Great Rock Dev Corp - Daily Information
Click for more stock information on Great Rock Dev Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Great Rock Dev Corp (GROC)
DELISTED - Great Rock Dev Corp
Invest in Great Rock Dev Corp (GROC)
Historical Stock Data for Great Rock Dev Corp (GROC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,174 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,484 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,555 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,300 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,384 |
| 2018-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 217,891 |
| 2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,334 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 929,834 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,019 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 550,398 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,517 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,019 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361,923 |
| 2018-02-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,803,562 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 717,623 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,413,241 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 673,390 |
| 2018-01-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 863,938 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,003 |
| 2018-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,127 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,780 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,064 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,337 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,614 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,528 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,510 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,037 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,834 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 615,508 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,065 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,791 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 661,802 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,018 |
| 2017-12-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,557,395 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 904,012 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 982,019 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,000 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,195 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 890,908 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,099,699 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 821,251 |
| 2017-12-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,107,996 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,742 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 895,345 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,216,856 |
| 2017-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,870,717 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,814,152 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,887,355 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,409 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,116 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,048 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,401,541 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,859 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,935 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,590 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,001 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,920 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,999 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,974 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,745 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,024 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,874 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,014 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,781 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,880 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,077 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,803 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,028 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,120 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,233 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,605 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,002 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,200 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,900 |
| 2017-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,732,105 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,759 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,088 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,181 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,320 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,550 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,320 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,205 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,024 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,006 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,072 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 225,100 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 219,931 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,503 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,304 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,202 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,553 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,097 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,800 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,109 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,334 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,478 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,105 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,132 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,702 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,300 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,877 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,501 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,930 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,180 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,620 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,250 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,138 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,721 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,402 |
| 2015-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,800 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2015-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,474 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 406,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,016 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,214 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,102 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,080 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,074 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,922 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,850 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,100 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,600 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,324 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,600 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,000 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,517 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,424 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,380 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,180 |
| 2015-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,327,880 |
| 2015-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,055,533 |
| 2015-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,512,155 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,366 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,634 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,590 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,977 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,600 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,172 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,028 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,100 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,100 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,522 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595,600 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,600 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,061 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,864 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,820 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564,206 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,736 |
| 2015-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,882,623 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,495 |
| 2015-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,509,682 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,740 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,996 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,120 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Great Rock Dev Corp (GROC) News Headlines
Recent Great Rock Dev Corp (GROC) News
Similar Companies to Great Rock Dev Corp (GROC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |