ComePay Inc (GROCD) Exchange: PINK
Data as of May 6, 2024
$2.00 ($0.00) 0.00%
ComePay Inc - Daily Information
Click for more stock information on ComePay Inc.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $2.00 |
Previous Close | $2.00 |
High | $2.00 |
Low | $2.00 |
Adjusted Open | $2.00 |
Previous Adjusted Close | $2.00 |
Adjusted High | $2.00 |
Adjusted Low | $2.00 |
About ComePay Inc (GROCD)
DELISTED - ComePay Inc
Invest in ComePay Inc (GROCD)
Historical Stock Data for ComePay Inc (GROCD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
2018-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
2018-03-23 | $1.58 | $2.00 | $1.57 | $2.00 | $2.00 | 3,410 |
2018-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 178 |
2018-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 303 |
2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 209 |
2018-03-16 | $1.85 | $1.85 | $1.35 | $1.35 | $1.35 | 260 |
2018-03-14 | $1.99 | $1.99 | $1.35 | $1.35 | $1.35 | 420 |
2018-03-12 | $1.31 | $2.00 | $1.31 | $2.00 | $2.00 | 1,250 |
2018-03-09 | $1.30 | $1.80 | $1.30 | $1.80 | $1.80 | 257 |
2018-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 234 |
2018-03-07 | $1.55 | $1.55 | $1.40 | $1.50 | $1.50 | 1,207 |
2018-03-06 | $1.95 | $1.95 | $1.53 | $1.53 | $1.53 | 1,662 |
2018-03-05 | $1.15 | $2.50 | $1.15 | $1.95 | $1.95 | 7,358 |
2018-03-02 | $1.01 | $1.15 | $0.30 | $1.15 | $1.15 | 5,111 |
2018-03-01 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 344 |
ComePay Inc (GROCD) News Headlines
Recent ComePay Inc (GROCD) News
Similar Companies to ComePay Inc (GROCD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |