ComePay Inc (GROCD) Exchange: PINK

Data as of May 6, 2024

$2.00 ($0.00) 0.00%

ComePay Inc - Daily Information
Click for more stock information on ComePay Inc.
Daily Information Data
Date May 6, 2024
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About ComePay Inc (GROCD)

DELISTED - ComePay Inc

Historical Stock Data for ComePay Inc (GROCD)

Date Open High Low Close Adj.Close Volume
2018-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 20
2018-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 101
2018-03-23 $1.58 $2.00 $1.57 $2.00 $2.00 3,410
2018-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 178
2018-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 303
2018-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 209
2018-03-16 $1.85 $1.85 $1.35 $1.35 $1.35 260
2018-03-14 $1.99 $1.99 $1.35 $1.35 $1.35 420
2018-03-12 $1.31 $2.00 $1.31 $2.00 $2.00 1,250
2018-03-09 $1.30 $1.80 $1.30 $1.80 $1.80 257
2018-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 234
2018-03-07 $1.55 $1.55 $1.40 $1.50 $1.50 1,207
2018-03-06 $1.95 $1.95 $1.53 $1.53 $1.53 1,662
2018-03-05 $1.15 $2.50 $1.15 $1.95 $1.95 7,358
2018-03-02 $1.01 $1.15 $0.30 $1.15 $1.15 5,111
2018-03-01 $1.25 $1.25 $1.00 $1.00 $1.00 344

ComePay Inc (GROCD) News Headlines

Recent ComePay Inc (GROCD) News
Similar Companies to ComePay Inc (GROCD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.