GroGenesis Inc (GROG) Exchange: OTCBB
Data as of April 30, 2024
$0.00 ($0.00) 0.00%
GroGenesis Inc - Daily Information
Click for more stock information on GroGenesis Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GroGenesis Inc (GROG)
GroGenesis Inc
Invest in GroGenesis Inc (GROG)
Historical Stock Data for GroGenesis Inc (GROG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 2,780 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.04 | $0.38 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,675 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 310 |
| 2020-08-11 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-06 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-08-03 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 210 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2020-07-30 | $0.01 | $0.11 | $0.01 | $0.03 | $0.03 | 20,228 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,435 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,352 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,118 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,882 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,039 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,180 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,079 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,183 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,950 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,435 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,236 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,400 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,857 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,967 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,121 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,590 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,600 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126 |
| 2019-08-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-08-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,140 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,400 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,900 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,750 |
| 2019-07-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2019-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,105 |
| 2019-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,166 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,418 |
| 2019-06-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,335 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,223 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,100 |
| 2019-05-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,700 |
| 2019-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,273 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,700 |
| 2019-05-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,640 |
| 2019-05-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,075 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,970 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,971 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2019-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,244 |
| 2019-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,600 |
| 2019-05-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,500 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-04-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,974 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-04-12 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 22,200 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,247 |
| 2019-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,100 |
| 2019-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-03-28 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 23,300 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2019-03-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,850 |
| 2019-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 45,480 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-02-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,300 |
| 2019-02-25 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 77,300 |
| 2019-02-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 200 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2019-02-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 750 |
| 2019-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,490 |
| 2019-02-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,100 |
| 2019-02-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,259 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2019-02-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 16,850 |
| 2019-02-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 58,764 |
| 2019-02-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 24,100 |
| 2019-01-31 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 34,100 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,100 |
| 2019-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,369 |
| 2019-01-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 44,616 |
| 2019-01-25 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 35,260 |
| 2019-01-24 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 11,500 |
| 2019-01-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,500 |
| 2019-01-22 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,730 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,780 |
| 2019-01-16 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 9,719 |
| 2019-01-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,000 |
| 2019-01-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,057 |
| 2019-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,900 |
| 2018-12-31 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 14,692 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,062 |
| 2018-12-27 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 9,000 |
| 2018-12-26 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 3,200 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,461 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,751 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,099 |
| 2018-11-12 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,600 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-11-08 | $0.11 | $0.15 | $0.07 | $0.15 | $0.15 | 4,926 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,870 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2018-10-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 8,980 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 341 |
| 2018-10-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,550 |
| 2018-10-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,401 |
| 2018-10-18 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,872 |
| 2018-10-17 | $0.07 | $0.16 | $0.07 | $0.15 | $0.15 | 32,085 |
| 2018-10-16 | $0.12 | $0.15 | $0.07 | $0.15 | $0.15 | 4,548 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,324 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,319 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,096 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 20,118 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-09-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,030 |
| 2018-09-19 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 3,546 |
| 2018-09-18 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 9,900 |
| 2018-09-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,500 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,200 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 930 |
| 2018-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,300 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,550 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,600 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,751 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,350 |
| 2018-08-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,500 |
| 2018-08-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,360 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2018-07-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,315 |
| 2018-07-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,536 |
| 2018-07-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,500 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 672 |
| 2018-07-25 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 10,700 |
| 2018-07-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,360 |
| 2018-07-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,378 |
| 2018-07-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 9,061 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-07-16 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 16,400 |
| 2018-07-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 25,126 |
| 2018-07-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,240 |
| 2018-07-11 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 167,157 |
| 2018-07-10 | $0.11 | $0.20 | $0.11 | $0.17 | $0.17 | 27,519 |
| 2018-07-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,558 |
| 2018-07-06 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 5,290 |
| 2018-07-05 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 4,000 |
| 2018-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-06-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-06-22 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2018-06-21 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 30,400 |
| 2018-06-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,900 |
| 2018-06-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,225 |
| 2018-06-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 8,800 |
| 2018-06-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,100 |
| 2018-06-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,030 |
| 2018-06-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,181 |
| 2018-06-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,640 |
| 2018-06-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 9,149 |
| 2018-06-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 23,659 |
| 2018-06-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 625 |
| 2018-06-04 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 5,892 |
| 2018-05-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,113 |
| 2018-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-05-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,355 |
| 2018-05-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 25,122 |
| 2018-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,600 |
| 2018-05-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-05-17 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 32,926 |
| 2018-05-16 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 54,110 |
| 2018-05-15 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 49,685 |
| 2018-05-14 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 101,610 |
| 2018-05-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 69,186 |
| 2018-05-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 34,773 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-05-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,000 |
| 2018-05-04 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 101,348 |
| 2018-05-02 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,470 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-04-25 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 728 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-04-13 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,003 |
| 2018-04-10 | $0.20 | $0.22 | $0.15 | $0.20 | $0.20 | 40,307 |
| 2018-04-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,561 |
| 2018-04-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 87,606 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 559 |
| 2018-03-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 44,087 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,473 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2018-03-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 31,900 |
| 2018-03-13 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 18,499 |
| 2018-03-12 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 26,787 |
| 2018-03-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 27,200 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,013 |
| 2018-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2018-03-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 29,210 |
| 2018-03-02 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 24,700 |
| 2018-03-01 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 60,135 |
| 2018-02-28 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 810 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-02-26 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 59,798 |
| 2018-02-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,281 |
| 2018-02-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-02-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,481 |
| 2018-02-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 13,000 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-02-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-02-06 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 32,702 |
| 2018-02-05 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 11,978 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,185 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,025 |
| 2018-01-25 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2018-01-24 | $0.22 | $0.23 | $0.15 | $0.15 | $0.15 | 53,200 |
| 2018-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 57,300 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2018-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,325 |
| 2018-01-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,000 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,400 |
| 2018-01-11 | $0.21 | $0.24 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2018-01-10 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 47,550 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-12-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2017-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,629 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,079 |
| 2017-12-22 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 24,850 |
| 2017-12-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2017-12-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 52,480 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2017-12-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,100 |
| 2017-12-11 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2017-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2017-12-06 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 10,300 |
| 2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-12-04 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 6,654 |
| 2017-12-01 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 750 |
| 2017-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,978 |
| 2017-11-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 24,222 |
| 2017-11-28 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 9,550 |
| 2017-11-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,980 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,510 |
| 2017-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-20 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 13,500 |
| 2017-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2017-11-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 800 |
| 2017-11-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,340 |
| 2017-11-14 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 320 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-11-10 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 800 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-11-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,805 |
| 2017-11-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,575 |
| 2017-11-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,389 |
| 2017-11-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,650 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2017-10-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,700 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2017-10-23 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 6,875 |
| 2017-10-20 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 13,393 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-18 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 65,448 |
| 2017-10-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,200 |
| 2017-10-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,210 |
| 2017-10-11 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 17,900 |
| 2017-10-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 14,375 |
| 2017-10-09 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2017-10-06 | $0.22 | $0.25 | $0.16 | $0.25 | $0.25 | 34,500 |
| 2017-10-05 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 20,880 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-09-29 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 10,100 |
| 2017-09-28 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 18,500 |
| 2017-09-27 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2017-09-26 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 11,528 |
| 2017-09-25 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 28,500 |
| 2017-09-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,690 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2017-09-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-09-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-09-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,067 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2017-09-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 6,349 |
| 2017-09-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,304 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,676 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,294 |
| 2017-09-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,420 |
| 2017-08-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,675 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,225 |
| 2017-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2017-08-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,600 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,850 |
| 2017-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,847 |
| 2017-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 199 |
| 2017-08-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 9,472 |
| 2017-08-17 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 22,349 |
| 2017-08-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,708 |
| 2017-08-15 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 50,870 |
| 2017-08-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 25,818 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 13,500 |
| 2017-08-09 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 8,244 |
| 2017-08-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 800 |
| 2017-08-07 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 2,800 |
| 2017-08-04 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 6,035 |
| 2017-08-03 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 15,491 |
| 2017-08-02 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 14,390 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2017-07-31 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 7,061 |
| 2017-07-28 | $0.35 | $0.40 | $0.22 | $0.30 | $0.30 | 102,316 |
| 2017-07-27 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 26,500 |
| 2017-07-26 | $0.20 | $0.28 | $0.19 | $0.27 | $0.27 | 71,124 |
| 2017-07-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,000 |
| 2017-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,470 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,938 |
| 2017-07-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 90,032 |
| 2017-07-17 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 50,335 |
| 2017-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,083 |
| 2017-07-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 52,188 |
| 2017-07-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 99,260 |
| 2017-07-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 41,124 |
| 2017-07-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,957 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2017-06-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2017-06-26 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 66,178 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,200 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,607 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,135 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,250 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,707 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,786 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 961 |
| 2017-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2017-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,969 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,251 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,498 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,707 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,902 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,898 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,800 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,949 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,875 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,949 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 886 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,850 |
| 2017-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,290 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,965 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,231 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,220 |
| 2017-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,105 |
| 2017-04-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 21,600 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,714 |
| 2017-04-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 37,350 |
| 2017-04-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,950 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,919 |
| 2017-04-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,614 |
| 2017-04-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,200 |
| 2017-04-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 920 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,900 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2017-03-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,500 |
| 2017-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,000 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,960 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 54,700 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,782 |
| 2017-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2017-03-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,022 |
| 2017-03-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 132,687 |
| 2017-03-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 890 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2017-02-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 34,853 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,653 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 198 |
| 2017-02-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 136,000 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,150 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,800 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,900 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,950 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,546 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,800 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,071 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,025 |
| 2017-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,700 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,225 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,400 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,918 |
| 2016-12-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2016-12-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,900 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2016-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,633 |
| 2016-12-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,441 |
| 2016-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,490 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,400 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2016-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-12-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 27,633 |
| 2016-12-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,600 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,500 |
| 2016-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2016-11-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 24,500 |
| 2016-11-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 22,827 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,080 |
| 2016-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2016-11-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,900 |
| 2016-11-21 | $0.20 | $0.36 | $0.18 | $0.27 | $0.27 | 140,282 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,263 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2016-11-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,274 |
| 2016-11-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 5,900 |
| 2016-11-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,150 |
| 2016-11-10 | $0.18 | $0.25 | $0.17 | $0.21 | $0.21 | 90,599 |
| 2016-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 92,393 |
| 2016-11-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 49,100 |
| 2016-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,970 |
| 2016-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 515 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,800 |
| 2016-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2016-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,750 |
| 2016-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,100 |
| 2016-10-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,517 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2016-10-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2016-10-20 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 6,463 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,010 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,900 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2016-10-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,157 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,270 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,185 |
| 2016-10-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,176 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2016-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,924 |
| 2016-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,750 |
| 2016-09-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 37,200 |
| 2016-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,575 |
| 2016-09-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,100 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2016-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,774 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-09-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,052 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-09-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 59,438 |
| 2016-09-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,702 |
| 2016-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 72,150 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,062 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,083 |
| 2016-08-31 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 55,866 |
| 2016-08-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 64,153 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,941 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2016-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2016-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,704 |
| 2016-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,770 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,800 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,745 |
| 2016-08-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,215 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2016-08-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,326 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2016-08-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,612 |
| 2016-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,600 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,650 |
| 2016-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-07-29 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 6,085 |
| 2016-07-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 41,205 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-26 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 11,300 |
| 2016-07-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 35,705 |
| 2016-07-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2016-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,750 |
| 2016-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,200 |
| 2016-07-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2016-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,600 |
| 2016-07-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,780 |
| 2016-07-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,085 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2016-07-08 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 26,855 |
| 2016-07-07 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,340 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,440 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,645 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 860 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,035 |
| 2016-06-24 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 11,065 |
| 2016-06-23 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 137,000 |
| 2016-06-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 127,700 |
| 2016-06-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 163,000 |
| 2016-06-20 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 147,200 |
| 2016-06-17 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 26,736 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,900 |
| 2016-06-14 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 53,423 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,350 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 242 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2016-06-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,610 |
| 2016-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,075 |
| 2016-06-02 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 21,350 |
| 2016-06-01 | $0.14 | $0.34 | $0.13 | $0.22 | $0.22 | 235,775 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,185 |
| 2016-05-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,665 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2016-05-25 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 30,477 |
| 2016-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 670 |
| 2016-05-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2016-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-05-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,386 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,525 |
| 2016-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 126,467 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,200 |
| 2016-04-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 913 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,005 |
| 2016-04-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 36,350 |
| 2016-04-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 10,396 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-04-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2016-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,051 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-04-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,101 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,654 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,646 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,020 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 740 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-03-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2016-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,755 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,038 |
| 2016-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,444 |
| 2016-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,789 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2016-02-22 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 6,889 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,765 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-02-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,835 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,150 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,173 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 513 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,750 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2016-01-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,360 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,775 |
| 2016-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,350 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2016-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,549 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,039 |
| 2016-01-07 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 139,184 |
| 2016-01-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 4,656 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 36,790 |
| 2015-12-30 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 28,828 |
| 2015-12-29 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 57,652 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,379 |
| 2015-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2015-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,250 |
| 2015-12-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 278,160 |
| 2015-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,480 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,030 |
| 2015-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2015-12-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 18,380 |
| 2015-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,260 |
| 2015-12-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2015-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2015-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,251 |
| 2015-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,452 |
| 2015-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,100 |
| 2015-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2015-12-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,100 |
| 2015-12-01 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 20,000 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,060 |
| 2015-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,536 |
| 2015-11-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,125 |
| 2015-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,865 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,125 |
| 2015-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,320 |
| 2015-11-17 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 35,150 |
| 2015-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,120 |
| 2015-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,100 |
| 2015-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,010 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,715 |
| 2015-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,891 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,490 |
| 2015-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,162 |
| 2015-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,246 |
| 2015-10-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 13,328 |
| 2015-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2015-10-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2015-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2015-10-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 17,190 |
| 2015-10-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30,531 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,140 |
| 2015-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,850 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2015-10-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 6,859 |
| 2015-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,878 |
| 2015-10-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2015-10-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 28,800 |
| 2015-10-09 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 79,625 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,100 |
| 2015-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,470 |
| 2015-10-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,330 |
| 2015-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,900 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,371 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-09-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 18,009 |
| 2015-09-28 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 59,977 |
| 2015-09-25 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 50,200 |
| 2015-09-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 214,417 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 35,464 |
| 2015-09-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 6,985 |
| 2015-09-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2015-09-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,343 |
| 2015-09-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,300 |
| 2015-09-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2015-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2015-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,600 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2015-09-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-09-08 | $0.22 | $0.22 | $0.14 | $0.21 | $0.21 | 5,796 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
GroGenesis Inc (GROG) News Headlines
Recent GroGenesis Inc (GROG) News
Similar Companies to GroGenesis Inc (GROG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |