Blackridge Technology International Inc (GROT) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
Blackridge Technology International Inc - Daily Information
Click for more stock information on Blackridge Technology International Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Blackridge Technology International Inc (GROT)
BlackRidge Technology International Inc
Invest in Blackridge Technology International Inc (GROT)
Historical Stock Data for Blackridge Technology International Inc (GROT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,944 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,104 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,500 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,200 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,820 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,208 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 744,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 200,000 |
| 2021-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 695,805 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,050 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,188 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,111 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,777 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,525 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,130 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,384 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,640 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,640 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,401 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,401 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,271 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,400 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,017 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,500 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,479 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,617 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,833 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,566 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,107 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,007 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,613 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,065 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,021 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,121 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,850 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,850 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,800 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,946 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,770 |
| 2021-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,900 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 278,914 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,100 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,691 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,229 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,220 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2021-03-03 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 684,140 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,594 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,231 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 243,231 |
| 2021-02-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,407,599 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,667 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,313 |
| 2021-02-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 222,597 |
| 2021-02-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 222,597 |
| 2021-02-16 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 329,045 |
| 2021-02-12 | $0.01 | $0.07 | $0.01 | $0.04 | $0.04 | 1,713,522 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,999 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,500 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,039 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,480 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,500 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,277 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,631 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,726 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,750 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 254,193 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,200 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,666 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,742 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 606,732 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,800 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,460 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,760 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,040 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,047 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,225 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,894 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,225 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,020 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,830 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,170 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 506,838 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,739 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,888 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,225 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,575 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,186 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,143 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,389 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,869 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 438,557 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,920 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,280 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,077 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,977 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,762 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,100 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,767 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,424 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,900 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,265 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,243 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,751 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,751 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,235 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,600 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,200 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,830 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,975 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,067 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,185 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,548 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,687 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,006 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,126 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,777 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,476 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,751 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,700 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,681 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,090 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,777 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,250 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371,439 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,200 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,286 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,381 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,008 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,914 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,680 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,280 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472,822 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,103,973 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402,130 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,592 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,820 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,180 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 560,300 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,925 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,649 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 527,582 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 756,504 |
| 2020-03-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 241,594 |
| 2020-03-16 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 91,463 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,030 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 705,900 |
| 2020-03-11 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 497,995 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,500 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,640 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,397 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,754 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,006 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,500 |
| 2020-02-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 52,013 |
| 2020-02-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,968 |
| 2020-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-02-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 27,378 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2020-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,752 |
| 2020-01-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 29,162 |
| 2020-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,700 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2020-01-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 4,693 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,393 |
| 2020-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2020-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,540 |
| 2020-01-14 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 12,116 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-08 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 36,814 |
| 2020-01-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 46,000 |
| 2020-01-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 18,200 |
| 2020-01-03 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 8,546 |
| 2020-01-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,300 |
| 2019-12-31 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 127,439 |
| 2019-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 909 |
| 2019-12-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 69,672 |
| 2019-12-24 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 370,500 |
| 2019-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 227,530 |
| 2019-12-20 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 50,850 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,165 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2019-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,282 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,524 |
| 2019-12-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 99,582 |
| 2019-12-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 136,300 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,560 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-02 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 4,212 |
| 2019-11-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,850 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-11-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,203 |
| 2019-11-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 23,050 |
| 2019-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,925 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-11-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2019-11-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 13,537 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,150 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,300 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,663 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,202 |
| 2019-11-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2019-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2019-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2019-10-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,100 |
| 2019-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,418 |
| 2019-10-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 29,050 |
| 2019-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,250 |
| 2019-10-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,500 |
| 2019-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,407 |
| 2019-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 84,696 |
| 2019-10-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 44,218 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,021 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-10-15 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2019-10-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2019-10-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2019-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,400 |
| 2019-10-09 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 7,800 |
| 2019-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,750 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-10-03 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2019-10-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 24,065 |
| 2019-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,500 |
| 2019-09-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,900 |
| 2019-09-27 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 9,300 |
| 2019-09-26 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 12,678 |
| 2019-09-25 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 20,334 |
| 2019-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9,203 |
| 2019-09-20 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 73,170 |
| 2019-09-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 18,000 |
| 2019-09-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,000 |
| 2019-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,805 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,190 |
| 2019-09-13 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 11,666 |
| 2019-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,200 |
| 2019-09-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,268 |
| 2019-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-09-09 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 14,620 |
| 2019-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,350 |
| 2019-09-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 44,915 |
| 2019-09-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,400 |
| 2019-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-08-30 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 2,980 |
| 2019-08-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,720 |
| 2019-08-28 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 10,800 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 800 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-08-20 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 22,600 |
| 2019-08-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,875 |
| 2019-08-16 | $0.20 | $0.27 | $0.19 | $0.26 | $0.26 | 65,813 |
| 2019-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 600 |
| 2019-08-13 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 1,725 |
| 2019-08-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,225 |
| 2019-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2019-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,392 |
| 2019-08-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2019-08-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,308 |
| 2019-08-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,500 |
| 2019-08-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,500 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,131 |
| 2019-07-30 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 23,655 |
| 2019-07-29 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 27,500 |
| 2019-07-26 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 9,800 |
| 2019-07-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,500 |
| 2019-07-24 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 12,770 |
| 2019-07-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,320 |
| 2019-07-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2019-07-19 | $0.21 | $0.30 | $0.15 | $0.30 | $0.30 | 55,085 |
| 2019-07-18 | $0.16 | $0.40 | $0.16 | $0.25 | $0.25 | 72,595 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,492 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 18,008 |
| 2019-07-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,620 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,653 |
| 2019-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,800 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,431 |
| 2019-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2019-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 101,263 |
| 2019-06-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 83,032 |
| 2019-06-26 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 7,533 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 277,097 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,066 |
| 2019-06-19 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 67,320 |
| 2019-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,680 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,900 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2019-06-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,615 |
| 2019-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,650 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,320 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,886 |
| 2019-06-04 | $0.26 | $0.26 | $0.13 | $0.17 | $0.17 | 185,476 |
| 2019-06-03 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 33,590 |
| 2019-05-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,100 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,592 |
| 2019-05-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,440 |
| 2019-05-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2019-05-24 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 140,660 |
| 2019-05-23 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 41,180 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2019-05-21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 17,361 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,900 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,752 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-05-07 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 10,063 |
| 2019-05-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,800 |
| 2019-05-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,738 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,650 |
| 2019-04-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2019-04-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 41,600 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-24 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 124,089 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-04-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 65,833 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,850 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,639 |
| 2019-04-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 24,776 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2019-03-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,500 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 164 |
| 2019-03-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,300 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 45,200 |
| 2019-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,550 |
| 2019-03-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 16,285 |
| 2019-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,541 |
| 2019-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530 |
| 2019-03-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2019-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,687 |
| 2019-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,200 |
| 2019-03-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,450 |
| 2019-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,900 |
| 2019-03-08 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 850 |
| 2019-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-03-04 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 34,788 |
| 2019-03-01 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 7,188 |
| 2019-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,897 |
| 2019-02-27 | $0.24 | $0.25 | $0.18 | $0.22 | $0.22 | 31,000 |
| 2019-02-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2019-02-25 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 25,000 |
| 2019-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,593 |
| 2019-02-20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 13,100 |
| 2019-02-19 | $0.24 | $0.24 | $0.13 | $0.18 | $0.18 | 69,641 |
| 2019-02-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 206,041 |
| 2019-02-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 24,320 |
| 2019-02-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,000 |
| 2019-02-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,150 |
| 2019-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,541 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2019-02-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,100 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-01-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2019-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,200 |
| 2019-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,128 |
| 2019-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2019-01-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,440 |
| 2019-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-01-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 37,000 |
| 2019-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,251 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 |
| 2019-01-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 31,700 |
| 2019-01-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 50,060 |
| 2019-01-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 28,439 |
| 2019-01-09 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 23,500 |
| 2019-01-08 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 12,905 |
| 2019-01-07 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 27,128 |
| 2019-01-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-01-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 32,425 |
| 2018-12-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,425 |
| 2018-12-27 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2018-12-26 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 36,800 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2018-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,860 |
| 2018-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 820 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,043 |
| 2018-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-12-11 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 22,700 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-12-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 9,393 |
| 2018-12-06 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 58,595 |
| 2018-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,115 |
| 2018-12-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 23,200 |
| 2018-11-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,185 |
| 2018-11-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2018-11-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,015 |
| 2018-11-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 22,185 |
| 2018-11-26 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 29,000 |
| 2018-11-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,500 |
| 2018-11-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 61,853 |
| 2018-11-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 105,500 |
| 2018-11-19 | $0.30 | $0.31 | $0.21 | $0.29 | $0.29 | 125,481 |
| 2018-11-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 237,928 |
| 2018-11-15 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 66,000 |
| 2018-11-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 225,500 |
| 2018-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2018-11-12 | $0.40 | $0.40 | $0.12 | $0.21 | $0.21 | 13,514 |
| 2018-11-09 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2018-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2018-11-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,936 |
| 2018-11-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 350 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 27,636 |
| 2018-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,754 |
| 2018-10-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,400 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2018-10-19 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 16,800 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,584 |
| 2018-10-16 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 23,000 |
| 2018-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-10-12 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 50,274 |
| 2018-10-11 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 16,707 |
| 2018-10-10 | $0.39 | $0.40 | $0.25 | $0.29 | $0.29 | 89,900 |
| 2018-10-09 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 30,399 |
| 2018-10-08 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 42,489 |
| 2018-10-05 | $0.38 | $0.38 | $0.25 | $0.30 | $0.30 | 45,710 |
| 2018-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-10-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,050 |
| 2018-10-02 | $0.42 | $0.51 | $0.42 | $0.46 | $0.46 | 14,000 |
| 2018-10-01 | $0.42 | $0.42 | $0.31 | $0.40 | $0.40 | 12,975 |
| 2018-09-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2018-09-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 13,900 |
| 2018-09-26 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 19,000 |
| 2018-09-25 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 17,852 |
| 2018-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2018-09-20 | $0.60 | $0.65 | $0.50 | $0.51 | $0.51 | 70,354 |
| 2018-09-19 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 12,254 |
| 2018-09-18 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 6,493 |
| 2018-09-17 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 22,500 |
| 2018-09-14 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 7,800 |
| 2018-09-13 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 4,200 |
| 2018-09-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-09-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,000 |
| 2018-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2018-09-07 | $0.45 | $0.49 | $0.36 | $0.44 | $0.44 | 10,000 |
| 2018-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2018-09-04 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 54,500 |
| 2018-08-31 | $0.35 | $0.45 | $0.33 | $0.45 | $0.45 | 26,510 |
| 2018-08-30 | $0.40 | $0.60 | $0.29 | $0.35 | $0.35 | 63,900 |
| 2018-08-29 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 45,439 |
| 2018-08-28 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 30,282 |
| 2018-08-27 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 71,860 |
| 2018-08-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-08-23 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 16,100 |
| 2018-08-22 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-08-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 8,490 |
| 2018-08-16 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 21,525 |
| 2018-08-15 | $0.20 | $0.28 | $0.18 | $0.28 | $0.28 | 26,300 |
| 2018-08-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,074 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-08-08 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 37,626 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,882 |
| 2018-08-03 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2018-08-02 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2018-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2018-07-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2018-07-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 19,800 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 596 |
| 2018-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 56,100 |
| 2018-07-24 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 19,900 |
| 2018-07-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,520 |
| 2018-07-20 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-18 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 13,520 |
| 2018-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2018-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,900 |
| 2018-07-13 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 27,871 |
| 2018-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-07-10 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 35,893 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-07-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 23,303 |
| 2018-07-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 12,800 |
| 2018-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2018-07-02 | $0.40 | $0.45 | $0.37 | $0.44 | $0.44 | 16,357 |
| 2018-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-06-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 23,200 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,575 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,400 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,111 |
| 2018-06-15 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 19,300 |
| 2018-06-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 19,800 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-12 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 56,200 |
| 2018-06-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,300 |
| 2018-06-08 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 16,000 |
| 2018-06-07 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,150 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,707 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,800 |
| 2018-06-04 | $0.49 | $0.49 | $0.33 | $0.40 | $0.40 | 10,554 |
| 2018-06-01 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 12,514 |
| 2018-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2018-05-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2018-05-22 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 8,267 |
| 2018-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2018-05-17 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,059 |
| 2018-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,150 |
| 2018-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-05-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,190 |
| 2018-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,400 |
| 2018-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,400 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-04 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 9,275 |
| 2018-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2018-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,700 |
| 2018-04-30 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 6,850 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,300 |
| 2018-04-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,500 |
| 2018-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,788 |
| 2018-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,800 |
| 2018-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-13 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 5,600 |
| 2018-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,825 |
| 2018-04-11 | $0.60 | $0.60 | $0.38 | $0.45 | $0.45 | 10,506 |
| 2018-04-10 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 14,182 |
| 2018-04-09 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 17,500 |
| 2018-04-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,500 |
| 2018-04-05 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 39,004 |
| 2018-04-04 | $0.39 | $0.65 | $0.39 | $0.53 | $0.53 | 34,025 |
| 2018-04-03 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 42,211 |
| 2018-04-02 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 20,220 |
| 2018-03-29 | $0.60 | $0.62 | $0.50 | $0.62 | $0.62 | 102,950 |
| 2018-03-28 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 12,780 |
| 2018-03-27 | $0.41 | $0.45 | $0.36 | $0.45 | $0.45 | 18,904 |
| 2018-03-26 | $0.60 | $0.60 | $0.41 | $0.41 | $0.41 | 450 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2018-03-22 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-03-21 | $0.33 | $0.43 | $0.33 | $0.42 | $0.42 | 11,500 |
| 2018-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,452 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,048 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-09 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 30,028 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 792 |
| 2018-03-07 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 30,900 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2018-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-20 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 24,080 |
| 2018-02-16 | $0.35 | $0.50 | $0.30 | $0.50 | $0.50 | 12,955 |
| 2018-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84,800 |
| 2018-02-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 44,526 |
| 2018-02-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,499 |
| 2018-02-09 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,600 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-06 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 10,902 |
| 2018-02-05 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 51,900 |
| 2018-02-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2018-02-01 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 25,800 |
| 2018-01-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,150 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 5,200 |
| 2018-01-26 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 10,400 |
| 2018-01-25 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 45,695 |
| 2018-01-24 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 6,650 |
| 2018-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 850 |
| 2018-01-18 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 350 |
| 2018-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-12 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 2,850 |
| 2018-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2018-01-09 | $0.40 | $0.60 | $0.39 | $0.52 | $0.52 | 35,497 |
| 2018-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,200 |
| 2018-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-01-02 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2017-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 191 |
| 2017-12-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 14,000 |
| 2017-12-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,050 |
| 2017-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,300 |
| 2017-12-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,325 |
| 2017-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 820 |
| 2017-12-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,000 |
| 2017-12-14 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 4,711 |
| 2017-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-12 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,900 |
| 2017-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,093 |
| 2017-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,100 |
| 2017-12-07 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,200 |
| 2017-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2017-12-05 | $0.65 | $0.69 | $0.60 | $0.60 | $0.60 | 8,850 |
| 2017-12-04 | $0.10 | $0.60 | $0.10 | $0.45 | $0.45 | 22,684 |
| 2017-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 866 |
| 2017-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-22 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2017-11-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 700 |
| 2017-11-17 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 8,112 |
| 2017-11-16 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 7,103 |
| 2017-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,800 |
| 2017-11-14 | $0.53 | $0.69 | $0.53 | $0.67 | $0.67 | 5,868 |
| 2017-11-13 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 4,930 |
| 2017-11-10 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 17,600 |
| 2017-11-09 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 15,040 |
| 2017-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2017-11-06 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 25,310 |
| 2017-11-03 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 19,362 |
| 2017-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2017-11-01 | $0.89 | $0.89 | $0.84 | $0.89 | $0.89 | 25,900 |
| 2017-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2017-10-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 6,000 |
| 2017-10-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 16,900 |
| 2017-10-25 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 14,604 |
| 2017-10-24 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,500 |
| 2017-10-23 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 5,800 |
| 2017-10-20 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 7,000 |
| 2017-10-19 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,496 |
| 2017-10-18 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 2,004 |
| 2017-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22,500 |
| 2017-10-16 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 19,650 |
| 2017-10-13 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 7,100 |
| 2017-10-12 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 12,400 |
| 2017-10-11 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 8,500 |
| 2017-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 832 |
| 2017-10-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,000 |
| 2017-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8,370 |
| 2017-10-05 | $0.80 | $0.89 | $0.65 | $0.65 | $0.65 | 7,275 |
| 2017-10-04 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,500 |
| 2017-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,750 |
| 2017-10-02 | $0.80 | $0.86 | $0.75 | $0.80 | $0.80 | 10,032 |
| 2017-09-29 | $0.75 | $0.80 | $0.65 | $0.75 | $0.75 | 22,250 |
| 2017-09-28 | $0.88 | $0.89 | $0.75 | $0.75 | $0.75 | 30,346 |
| 2017-09-27 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 16,800 |
| 2017-09-26 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 12,200 |
| 2017-09-25 | $1.00 | $1.00 | $0.85 | $0.98 | $0.98 | 12,048 |
| 2017-09-22 | $0.85 | $1.00 | $0.80 | $1.00 | $1.00 | 25,550 |
| 2017-09-21 | $0.95 | $0.99 | $0.85 | $0.99 | $0.99 | 10,300 |
| 2017-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,700 |
| 2017-09-19 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 20,550 |
| 2017-09-18 | $1.01 | $1.15 | $0.98 | $0.98 | $0.98 | 13,500 |
| 2017-09-15 | $1.00 | $1.00 | $0.79 | $0.99 | $0.99 | 50,100 |
| 2017-09-14 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 6,840 |
| 2017-09-13 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 1,900 |
| 2017-09-12 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 8,430 |
| 2017-09-11 | $1.45 | $2.00 | $1.45 | $2.00 | $2.00 | 2,495 |
| 2017-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2017-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-09-05 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,881 |
| 2017-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2017-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,900 |
| 2017-08-29 | $1.76 | $1.76 | $1.50 | $1.50 | $1.50 | 2,975 |
| 2017-08-28 | $1.80 | $1.98 | $1.80 | $1.80 | $1.80 | 5,150 |
| 2017-08-25 | $2.00 | $2.10 | $1.75 | $1.75 | $1.75 | 13,450 |
| 2017-08-24 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 40,730 |
| 2017-08-23 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 300 |
| 2017-08-22 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,800 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 746 |
| 2017-08-18 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 8,670 |
| 2017-08-17 | $2.80 | $3.00 | $2.50 | $3.00 | $3.00 | 16,777 |
| 2017-08-16 | $2.75 | $3.01 | $2.75 | $3.01 | $3.01 | 3,200 |
| 2017-08-15 | $2.50 | $3.64 | $2.50 | $3.64 | $3.64 | 6,936 |
| 2017-08-14 | $3.95 | $4.00 | $3.40 | $3.40 | $3.40 | 3,120 |
| 2017-08-11 | $3.25 | $4.88 | $3.25 | $3.90 | $3.90 | 2,940 |
| 2017-08-10 | $3.80 | $3.80 | $3.00 | $3.00 | $3.00 | 900 |
| 2017-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2017-08-08 | $4.50 | $4.70 | $3.50 | $4.00 | $4.00 | 4,800 |
| 2017-08-07 | $1.80 | $8.00 | $1.80 | $3.89 | $3.89 | 13,138 |
| 2017-08-04 | $1.00 | $1.80 | $0.95 | $1.75 | $1.75 | 5,650 |
| 2017-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24,600 |
| 2017-08-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,250 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,800 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2017-07-27 | $0.80 | $2.00 | $0.75 | $0.80 | $0.80 | 3,350 |
| 2017-07-26 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 9,050 |
| 2017-07-25 | $0.60 | $0.80 | $0.60 | $0.70 | $0.70 | 24,700 |
| 2017-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,000 |
Blackridge Technology International Inc (GROT) News Headlines
Recent Blackridge Technology International Inc (GROT) News
Similar Companies to Blackridge Technology International Inc (GROT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |