PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX) Exchange: NMFQS
Data as of July 1, 2025
$61.76 ($0.80) 1.31%
PIONEER SELECT MID CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on PIONEER SELECT MID CAP GROWTH FUND CLASS Y.Daily Information | Data |
---|---|
Date | July 1, 2025 |
Open | $61.76 |
Previous Close | $61.76 |
High | $61.76 |
Low | $61.76 |
Adjusted Open | $61.76 |
Previous Adjusted Close | $61.76 |
Adjusted High | $61.76 |
Adjusted Low | $61.76 |
About PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX)
Normally, the fund invests at least 80% of its net assets (plus the amount of borrowings, if any, for investment purposes) in equity securities of mid-size companies. Mid-size companies are those with market values, at the time of investment, that do not exceed the greater of the market capitalization of the largest company within the Russell Midcap Growth Index ($74.35 billion as of February 29, 2020) or the 3-year rolling average of the market capitalization of the largest company within the Russell Midcap Growth Index ($49.22 billion as of February 29, 2020), as measured at the end of the preceding month, and are not less than the smallest company within the index. The Russell Midcap Growth Index measures the performance of U.S. mid-cap growth stocks. The size of the companies in the index changes constantly as a result of market conditions and the composition of the index. The fund's investments will not be confined to securities issued by companies included in the index. For purposes of the fund's investment policies, equity securities include common stocks and other equity instruments, such as funds that invest primarily in equity securities, depositary receipts, warrants, rights, equity interests in real estate investment trusts (REITs) and preferred stocks. The fund may invest in initial public offerings of equity securities. The fund may invest in securities of issuers in any industry or market sector. The fund may invest up to 20% of its total assets in debt securities. The fund may invest up to 5% of its net assets in below investment grade debt securities (known as "junk bonds"), including below investment grade convertible debt securities, and securities in default. The fund may invest up to 20% of its net assets in REITs. The fund may invest up to 20% of its total assets in securities of non-U.S. issuers. The fund will not invest more than 5% of its total assets in the securities of emerging markets issuers. The fund may, but is not required to, use derivatives, such as stock index futures and options. The fund may use derivatives for a variety of purposes, including: in an attempt to hedge against adverse changes in the market prices of securities, interest rates or currency exchange rates; as a substitute for purchasing or selling securities; to attempt to increase the fund's return as a non-hedging strategy that may be considered speculative; to manage portfolio characteristics; and as a cash flow management technique. The fund may choose not to make use of derivatives for a variety of reasons, and any use may be limited by applicable law and regulations. The fund also may hold cash or other short-term instruments. The fund uses a "growth" style of management and seeks to invest in companies with above average potential for earnings and revenue growth that are also trading at attractive market valuations. To select growth stocks the fund's investment adviser employs quantitative analysis, fundamental research and an evaluation of the issuer based on its financial statements and operations. The adviser relies on the knowledge, experience and judgment of its staff and the staff of its affiliates who have access to a wide variety of research. The adviser focuses on the quality and price of individual issuers and economic sector analysis, not on market-timing strategies. The adviser generally sells a portfolio security when it believes that the issuer no longer offers the potential for above average earnings and revenue growth. The adviser makes that determination based upon the same criteria it uses to select portfolio securities.
Invest in PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX)
Historical Stock Data for PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-30 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2025-06-27 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2025-06-26 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2025-06-25 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2025-06-24 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2025-06-23 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2025-06-20 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2025-06-18 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2025-06-17 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2025-06-16 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2025-06-13 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2025-06-12 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2025-06-11 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2025-06-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2025-06-09 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2025-06-06 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2025-06-05 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2025-06-04 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2025-06-03 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2025-06-02 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2025-05-30 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2025-05-29 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2025-05-28 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2025-05-27 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2025-05-23 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2025-05-22 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2025-05-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2025-05-20 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2025-05-19 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2025-05-16 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2025-05-15 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2025-05-14 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2025-05-13 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2025-05-12 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2025-05-09 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2025-05-08 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2025-05-07 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2025-05-06 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2025-05-05 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-05-02 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2025-05-01 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2025-04-30 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2025-04-29 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2025-04-28 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2025-04-25 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2025-04-24 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2025-04-23 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2025-04-22 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2025-04-21 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2025-04-17 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2025-04-16 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2025-04-15 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2025-04-14 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
2025-04-11 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2025-04-10 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2025-04-09 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2025-04-08 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2025-04-07 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2025-04-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2025-04-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2025-04-02 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2025-04-01 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-03-31 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2025-03-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2025-03-27 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2025-03-26 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2025-03-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2025-03-24 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2025-03-21 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2025-03-20 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2025-03-19 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2025-03-18 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2025-03-17 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2025-03-14 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2025-03-13 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2025-03-12 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2025-03-11 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2025-03-10 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2025-03-07 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2025-03-06 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2025-03-05 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2025-03-04 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2025-03-03 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2025-02-28 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2025-02-27 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2025-02-26 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2025-02-25 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2025-02-24 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2025-02-21 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2025-02-20 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2025-02-19 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2025-02-18 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2025-02-14 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2025-02-13 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2025-02-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2025-02-11 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2025-02-10 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2025-02-07 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2025-02-06 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2025-02-05 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2025-02-04 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2025-02-03 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2025-01-31 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2025-01-30 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2025-01-29 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2025-01-28 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2025-01-27 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2025-01-24 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2025-01-23 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2025-01-22 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2025-01-21 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2025-01-17 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2025-01-16 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2025-01-15 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2025-01-14 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2025-01-13 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2025-01-10 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2025-01-08 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2025-01-07 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2025-01-06 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2025-01-03 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2025-01-02 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2024-12-31 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2024-12-30 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2024-12-27 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2024-12-26 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2024-12-24 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2024-12-23 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-12-20 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2024-12-19 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-12-18 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2024-12-17 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2024-12-16 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-12-13 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2024-12-12 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2024-12-11 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2024-12-10 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2024-12-09 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2024-12-06 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2024-12-05 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2024-12-04 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2024-12-03 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2024-12-02 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2024-11-29 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2024-11-27 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2024-11-26 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2024-11-25 | $63.60 | $63.60 | $63.60 | $63.60 | $57.89 | 0 |
2024-11-22 | $63.02 | $63.02 | $63.02 | $63.02 | $57.36 | 0 |
2024-11-21 | $62.16 | $62.16 | $62.16 | $62.16 | $56.58 | 0 |
2024-11-20 | $60.99 | $60.99 | $60.99 | $60.99 | $55.52 | 0 |
2024-11-19 | $60.69 | $60.69 | $60.69 | $60.69 | $55.24 | 0 |
2024-11-18 | $59.58 | $59.58 | $59.58 | $59.58 | $54.23 | 0 |
2024-11-15 | $59.17 | $59.17 | $59.17 | $59.17 | $53.86 | 0 |
2024-11-14 | $60.21 | $60.21 | $60.21 | $60.21 | $54.81 | 0 |
2024-11-13 | $60.98 | $60.98 | $60.98 | $60.98 | $55.51 | 0 |
2024-11-12 | $60.76 | $60.76 | $60.76 | $60.76 | $55.31 | 0 |
2024-11-11 | $61.20 | $61.20 | $61.20 | $61.20 | $55.71 | 0 |
2024-11-08 | $60.87 | $60.87 | $60.87 | $60.87 | $55.41 | 0 |
2024-11-07 | $60.26 | $60.26 | $60.26 | $60.26 | $54.85 | 0 |
2024-11-06 | $59.44 | $59.44 | $59.44 | $59.44 | $54.11 | 0 |
2024-11-05 | $58.03 | $58.03 | $58.03 | $58.03 | $52.82 | 0 |
2024-11-04 | $56.92 | $56.92 | $56.92 | $56.92 | $51.81 | 0 |
2024-11-01 | $56.84 | $56.84 | $56.84 | $56.84 | $51.74 | 0 |
2024-10-31 | $56.64 | $56.64 | $56.64 | $56.64 | $51.56 | 0 |
2024-10-30 | $57.91 | $57.91 | $57.91 | $57.91 | $52.71 | 0 |
2024-10-29 | $58.10 | $58.10 | $58.10 | $58.10 | $52.89 | 0 |
2024-10-28 | $58.01 | $58.01 | $58.01 | $58.01 | $52.80 | 0 |
2024-10-25 | $57.82 | $57.82 | $57.82 | $57.82 | $52.63 | 0 |
2024-10-24 | $57.44 | $57.44 | $57.44 | $57.44 | $52.29 | 0 |
2024-10-23 | $56.94 | $56.94 | $56.94 | $56.94 | $51.83 | 0 |
2024-10-22 | $57.52 | $57.52 | $57.52 | $57.52 | $52.36 | 0 |
2024-10-21 | $57.94 | $57.94 | $57.94 | $57.94 | $52.74 | 0 |
2024-10-18 | $58.31 | $58.31 | $58.31 | $58.31 | $53.08 | 0 |
2024-10-17 | $58.05 | $58.05 | $58.05 | $58.05 | $52.84 | 0 |
2024-10-16 | $58.20 | $58.20 | $58.20 | $58.20 | $52.98 | 0 |
2024-10-15 | $58.07 | $58.07 | $58.07 | $58.07 | $52.86 | 0 |
2024-10-14 | $58.90 | $58.90 | $58.90 | $58.90 | $53.61 | 0 |
2024-10-11 | $58.60 | $58.60 | $58.60 | $58.60 | $53.34 | 0 |
2024-10-10 | $57.70 | $57.70 | $57.70 | $57.70 | $52.52 | 0 |
2024-10-09 | $57.63 | $57.63 | $57.63 | $57.63 | $52.46 | 0 |
2024-10-08 | $57.15 | $57.15 | $57.15 | $57.15 | $52.02 | 0 |
2024-10-07 | $56.43 | $56.43 | $56.43 | $56.43 | $51.37 | 0 |
2024-10-04 | $56.97 | $56.97 | $56.97 | $56.97 | $51.86 | 0 |
2024-10-03 | $56.31 | $56.31 | $56.31 | $56.31 | $51.26 | 0 |
2024-10-02 | $56.42 | $56.42 | $56.42 | $56.42 | $51.36 | 0 |
2024-10-01 | $56.22 | $56.22 | $56.22 | $56.22 | $51.17 | 0 |
2024-09-30 | $56.85 | $56.85 | $56.85 | $56.85 | $51.75 | 0 |
2024-09-27 | $56.75 | $56.75 | $56.75 | $56.75 | $51.66 | 0 |
2024-09-26 | $56.81 | $56.81 | $56.81 | $56.81 | $51.71 | 0 |
2024-09-25 | $56.48 | $56.48 | $56.48 | $56.48 | $51.41 | 0 |
2024-09-24 | $56.60 | $56.60 | $56.60 | $56.60 | $51.52 | 0 |
2024-09-23 | $56.44 | $56.44 | $56.44 | $56.44 | $51.38 | 0 |
2024-09-20 | $56.31 | $56.31 | $56.31 | $56.31 | $51.26 | 0 |
2024-09-19 | $56.44 | $56.44 | $56.44 | $56.44 | $51.38 | 0 |
2024-09-18 | $55.28 | $55.28 | $55.28 | $55.28 | $50.32 | 0 |
2024-09-17 | $55.41 | $55.41 | $55.41 | $55.41 | $50.44 | 0 |
2024-09-16 | $55.34 | $55.34 | $55.34 | $55.34 | $50.37 | 0 |
2024-09-13 | $55.06 | $55.06 | $55.06 | $55.06 | $50.12 | 0 |
2024-09-12 | $54.66 | $54.66 | $54.66 | $54.66 | $49.75 | 0 |
2024-09-11 | $54.13 | $54.13 | $54.13 | $54.13 | $49.27 | 0 |
2024-09-10 | $53.32 | $53.32 | $53.32 | $53.32 | $48.54 | 0 |
2024-09-09 | $53.03 | $53.03 | $53.03 | $53.03 | $48.27 | 0 |
2024-09-06 | $52.34 | $52.34 | $52.34 | $52.34 | $47.64 | 0 |
2024-09-05 | $53.19 | $53.19 | $53.19 | $53.19 | $48.42 | 0 |
2024-09-04 | $53.33 | $53.33 | $53.33 | $53.33 | $48.54 | 0 |
2024-09-03 | $53.51 | $53.51 | $53.51 | $53.51 | $48.71 | 0 |
2024-08-30 | $54.79 | $54.79 | $54.79 | $54.79 | $49.87 | 0 |
2024-08-29 | $54.34 | $54.34 | $54.34 | $54.34 | $49.46 | 0 |
2024-08-28 | $54.00 | $54.00 | $54.00 | $54.00 | $49.15 | 0 |
2024-08-27 | $54.54 | $54.54 | $54.54 | $54.54 | $49.65 | 0 |
2024-08-26 | $54.32 | $54.32 | $54.32 | $54.32 | $49.45 | 0 |
2024-08-23 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2024-08-22 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2024-08-21 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2024-08-20 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2024-08-19 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2024-08-16 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2024-08-15 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-08-14 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-08-13 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2024-08-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2024-08-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2024-08-08 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2024-08-07 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2024-08-06 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2024-08-05 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2024-08-02 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2024-08-01 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2024-07-31 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2024-07-30 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2024-07-29 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2024-07-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-07-25 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2024-07-24 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2024-07-23 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2024-07-22 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2024-07-19 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2024-07-18 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2024-07-17 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2024-07-16 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2024-07-15 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2024-07-12 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2024-07-11 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2024-07-10 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2024-07-09 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2024-07-08 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2024-07-05 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2024-07-03 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2024-07-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2024-07-01 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-06-28 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-06-27 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2024-06-26 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2024-06-25 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2024-06-24 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2024-06-21 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-06-20 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-06-18 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-06-17 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2024-06-14 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2024-06-13 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-06-12 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-06-11 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-06-10 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2024-06-07 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2024-06-06 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2024-06-05 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2024-06-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2024-06-03 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2024-05-31 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2024-05-30 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2024-05-29 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2024-05-28 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2024-05-24 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2024-05-23 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-05-22 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2024-05-21 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2024-05-20 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-05-17 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2024-05-16 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2024-05-15 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2024-05-14 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2024-05-13 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2024-05-10 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-05-09 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2024-05-08 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2024-05-07 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2024-05-06 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2024-05-03 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2024-05-02 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2024-05-01 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2024-04-30 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2024-04-29 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2024-04-26 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-04-25 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2024-04-24 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2024-04-23 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2024-04-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2024-04-19 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-04-18 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-04-17 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2024-04-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-15 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2024-04-12 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2024-04-11 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2024-04-10 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2024-04-09 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2024-04-08 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2024-04-05 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2024-04-04 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2024-04-03 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2024-04-02 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2024-04-01 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2024-03-28 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-03-27 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2024-03-26 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-03-25 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2024-03-22 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2024-03-21 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2024-03-20 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-03-19 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2024-03-18 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2024-03-15 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2024-03-14 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2024-03-13 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2024-03-12 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2024-03-11 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2024-03-08 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2024-03-07 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2024-03-06 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2024-03-05 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2024-03-04 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2024-03-01 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-02-29 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2024-02-28 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2024-02-27 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2024-02-26 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2024-02-23 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2024-02-22 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2024-02-21 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2024-02-20 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2024-02-16 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-02-15 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2024-02-14 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2024-02-13 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2024-02-12 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2024-02-09 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2024-02-08 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2024-02-07 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2024-02-06 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2024-02-05 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2024-02-02 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2024-02-01 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2024-01-31 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-01-30 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2024-01-29 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2024-01-26 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2024-01-25 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2024-01-24 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2024-01-23 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2024-01-22 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2024-01-19 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-01-18 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2024-01-17 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2024-01-16 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2024-01-12 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-01-11 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-01-10 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2024-01-09 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2024-01-08 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2024-01-05 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2024-01-04 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2024-01-03 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2024-01-02 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-12-29 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2023-12-28 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-12-27 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-12-26 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-12-22 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-12-21 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2023-12-20 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-12-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-12-18 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2023-12-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2023-12-14 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2023-12-13 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-12-12 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2023-12-11 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2023-12-08 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2023-12-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-12-06 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-12-05 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2023-12-04 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2023-12-01 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2023-11-30 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2023-11-29 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2023-11-28 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-11-27 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-11-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-11-22 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2023-11-21 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2023-11-20 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2023-11-17 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-11-16 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-11-15 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-11-14 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-11-13 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2023-11-10 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2023-11-09 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2023-11-08 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-11-07 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2023-11-06 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2023-11-03 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-11-02 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2023-11-01 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2023-10-31 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2023-10-30 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2023-10-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-10-26 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2023-10-25 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-10-24 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2023-10-23 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2023-10-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-10-19 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2023-10-18 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2023-10-17 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-10-16 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-10-13 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2023-10-12 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2023-10-11 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-10-10 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2023-10-09 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2023-10-06 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2023-10-05 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2023-10-04 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-10-03 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2023-10-02 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-09-29 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-09-28 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2023-09-27 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-09-26 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-09-25 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2023-09-22 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2023-09-21 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-09-20 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-09-19 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-09-18 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2023-09-15 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2023-09-14 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2023-09-13 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-09-12 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2023-09-11 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2023-09-08 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2023-09-07 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-09-06 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2023-09-05 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2023-09-01 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-08-31 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2023-08-30 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2023-08-29 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2023-08-28 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2023-08-25 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-08-24 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-08-23 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2023-08-22 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-08-21 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-08-18 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2023-08-17 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2023-08-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2023-08-15 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-08-14 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2023-08-11 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2023-08-10 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-08-09 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2023-08-08 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2023-08-07 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-08-04 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-08-03 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-08-02 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2023-08-01 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2023-07-31 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2023-07-28 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-07-27 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2023-07-26 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2023-07-25 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-07-24 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-07-21 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-07-20 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2023-07-19 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-07-18 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2023-07-17 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2023-07-14 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-07-13 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2023-07-12 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2023-07-11 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-07-10 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2023-07-07 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-07-06 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-07-05 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-07-03 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2023-06-30 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2023-06-29 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-06-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2023-06-27 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2023-06-26 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2023-06-23 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-06-22 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-06-21 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-06-20 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-06-16 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2023-06-15 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2023-06-14 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2023-06-13 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-06-12 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2023-06-09 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2023-06-08 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2023-06-07 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-06-06 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2023-06-05 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-06-02 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-06-01 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2023-05-31 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2023-05-30 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-05-26 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-05-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-05-24 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2023-05-23 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-05-22 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-05-19 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2023-05-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-05-17 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2023-05-16 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-05-15 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-05-12 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-05-11 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2023-05-10 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2023-05-09 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-05-08 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-05-05 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2023-05-04 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2023-05-03 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-05-02 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2023-05-01 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-04-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2023-04-27 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2023-04-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2023-04-25 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2023-04-24 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-04-21 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2023-04-20 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-04-19 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2023-04-18 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2023-04-17 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-04-14 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-04-13 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2023-04-12 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2023-04-11 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-04-10 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2023-04-06 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-04-05 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-04-04 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-04-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-03-31 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-03-30 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2023-03-29 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2023-03-28 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-03-27 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-03-24 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-03-23 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2023-03-22 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2023-03-21 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-03-20 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2023-03-17 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2023-03-16 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-03-15 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2023-03-14 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2023-03-13 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2023-03-10 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-03-09 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2023-03-08 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2023-03-07 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-03-06 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-03-03 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2023-03-02 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-03-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2023-02-28 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2023-02-27 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2023-02-24 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2023-02-23 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-02-22 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2023-02-17 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2023-02-16 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2023-02-15 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-02-14 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-02-13 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2023-02-10 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-02-09 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2023-02-08 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-02-07 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2023-02-06 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-02-03 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-02-02 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-02-01 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2023-01-31 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-01-30 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2023-01-27 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-01-26 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2023-01-25 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-01-24 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2023-01-23 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2023-01-20 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-01-19 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2023-01-18 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2023-01-17 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-01-13 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2023-01-12 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2023-01-11 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-01-10 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-01-09 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2023-01-06 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2023-01-05 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2023-01-04 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2023-01-03 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2022-12-30 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2022-12-29 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-12-28 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2022-12-27 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-12-23 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-12-22 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-12-21 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-12-20 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-12-19 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2022-12-16 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2022-12-15 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2022-12-14 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2022-12-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-12-12 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2022-12-09 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2022-12-08 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-12-07 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2022-12-06 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-12-05 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2022-12-02 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2022-12-01 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2022-11-30 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-11-29 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-11-28 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2022-11-25 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2022-11-23 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-11-22 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2022-11-21 | $42.49 | $42.49 | $42.49 | $42.49 | $41.84 | 0 |
2022-11-18 | $42.59 | $42.59 | $42.59 | $42.59 | $41.94 | 0 |
2022-11-17 | $42.46 | $42.46 | $42.46 | $42.46 | $41.81 | 0 |
2022-11-16 | $43.11 | $43.11 | $43.11 | $43.11 | $42.45 | 0 |
2022-11-15 | $43.71 | $43.71 | $43.71 | $43.71 | $43.04 | 0 |
2022-11-14 | $42.89 | $42.89 | $42.89 | $42.89 | $42.24 | 0 |
2022-11-11 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-11-10 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-11-09 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-11-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-11-07 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2022-11-04 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2022-11-03 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2022-11-02 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2022-11-01 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2022-10-31 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2022-10-28 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-10-27 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2022-10-26 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-10-25 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2022-10-24 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2022-10-21 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-10-20 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2022-10-19 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2022-10-18 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-10-17 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2022-10-14 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-10-13 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-10-12 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2022-10-11 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-10-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2022-10-07 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2022-10-06 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-10-05 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2022-10-04 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-10-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2022-09-30 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-09-29 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2022-09-28 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-09-27 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-09-26 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-09-23 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2022-09-22 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-09-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2022-09-20 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-09-19 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2022-09-16 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-09-15 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-09-14 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2022-09-13 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-09-12 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2022-09-09 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-09-08 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2022-09-07 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-09-06 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2022-09-02 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-09-01 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-08-31 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2022-08-30 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-08-29 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2022-08-26 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-08-25 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2022-08-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2022-08-23 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-08-22 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2022-08-19 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-08-18 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2022-08-17 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2022-08-16 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2022-08-15 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2022-08-12 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-08-11 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2022-08-10 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-08-09 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2022-08-08 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2022-08-05 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2022-08-04 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2022-08-03 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2022-08-02 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-08-01 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2022-07-29 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2022-07-28 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-07-27 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-07-26 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-07-25 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-07-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-07-21 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2022-07-20 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-07-19 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-07-18 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-07-15 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-07-14 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-07-13 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-07-12 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-07-11 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2022-07-08 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2022-07-07 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-07-06 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-07-05 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2022-07-01 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-06-30 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-06-29 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-06-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2022-06-27 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2022-06-24 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-06-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2022-06-22 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2022-06-21 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2022-06-17 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2022-06-16 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2022-06-15 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2022-06-14 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-06-13 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-06-10 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-06-09 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2022-06-08 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-06-07 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-06-06 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2022-06-03 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-06-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2022-06-01 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-05-31 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-05-27 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2022-05-26 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-05-25 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2022-05-24 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-05-23 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2022-05-20 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-05-19 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-05-18 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-05-17 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2022-05-16 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-05-13 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-05-12 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-05-11 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-05-10 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2022-05-09 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2022-05-06 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2022-05-05 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2022-05-04 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-05-03 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2022-05-02 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2022-04-29 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-04-28 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-04-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-04-26 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2022-04-25 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-04-22 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-04-21 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2022-04-20 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-04-19 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-04-18 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-04-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-04-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-04-12 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2022-04-11 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2022-04-08 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2022-04-07 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2022-04-06 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-04-05 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-04-04 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-04-01 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2022-03-31 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-03-30 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-03-29 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-03-28 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2022-03-25 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-03-24 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-22 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2022-03-21 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-03-18 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-03-17 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2022-03-16 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-03-15 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-03-14 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-03-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2022-03-10 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-03-09 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-03-08 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-03-07 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2022-03-04 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2022-03-03 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2022-03-02 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2022-03-01 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-02-28 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2022-02-25 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-02-24 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-02-23 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2022-02-22 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-02-18 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-02-17 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-02-16 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-02-15 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2022-02-14 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-02-11 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-02-10 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-02-09 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-02-08 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-02-07 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-02-04 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-02-03 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-02-02 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-02-01 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-01-31 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-01-28 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-01-27 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2022-01-26 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-01-25 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-01-24 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2022-01-21 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-01-20 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-01-19 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-01-18 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-01-14 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-01-13 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-01-12 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2022-01-11 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2022-01-10 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2022-01-07 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-01-06 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2022-01-05 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-01-04 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-01-03 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2021-12-31 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2021-12-30 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2021-12-29 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2021-12-28 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2021-12-27 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2021-12-23 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2021-12-22 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2021-12-21 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2021-12-20 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2021-12-17 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2021-12-16 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2021-12-15 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2021-12-14 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2021-12-13 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2021-12-10 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2021-12-09 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2021-12-08 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2021-12-07 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2021-12-06 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2021-12-03 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2021-12-02 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2021-12-01 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2021-11-30 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2021-11-29 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2021-11-26 | $66.34 | $66.34 | $66.34 | $66.34 | $60.34 | 0 |
2021-11-24 | $67.52 | $67.52 | $67.52 | $67.52 | $61.41 | 0 |
2021-11-23 | $66.95 | $66.95 | $66.95 | $66.95 | $60.89 | 0 |
2021-11-22 | $67.52 | $67.52 | $67.52 | $67.52 | $61.41 | 0 |
2021-11-19 | $68.78 | $68.78 | $68.78 | $68.78 | $62.56 | 0 |
2021-11-18 | $69.00 | $69.00 | $69.00 | $69.00 | $62.76 | 0 |
2021-11-17 | $69.49 | $69.49 | $69.49 | $69.49 | $63.20 | 0 |
2021-11-16 | $70.19 | $70.19 | $70.19 | $70.19 | $63.84 | 0 |
2021-11-15 | $69.40 | $69.40 | $69.40 | $69.40 | $63.12 | 0 |
2021-11-12 | $69.77 | $69.77 | $69.77 | $69.77 | $63.46 | 0 |
2021-11-11 | $69.01 | $69.01 | $69.01 | $69.01 | $62.77 | 0 |
2021-11-10 | $68.59 | $68.59 | $68.59 | $68.59 | $62.38 | 0 |
2021-11-09 | $70.21 | $70.21 | $70.21 | $70.21 | $63.86 | 0 |
2021-11-08 | $70.01 | $70.01 | $70.01 | $70.01 | $63.67 | 0 |
2021-11-05 | $69.49 | $69.49 | $69.49 | $69.49 | $63.20 | 0 |
2021-11-04 | $69.62 | $69.62 | $69.62 | $69.62 | $63.32 | 0 |
2021-11-03 | $69.28 | $69.28 | $69.28 | $69.28 | $63.01 | 0 |
2021-11-02 | $69.16 | $69.16 | $69.16 | $69.16 | $62.90 | 0 |
2021-11-01 | $69.23 | $69.23 | $69.23 | $69.23 | $62.97 | 0 |
2021-10-29 | $68.71 | $68.71 | $68.71 | $68.71 | $62.49 | 0 |
2021-10-28 | $68.57 | $68.57 | $68.57 | $68.57 | $62.36 | 0 |
2021-10-27 | $67.84 | $67.84 | $67.84 | $67.84 | $61.70 | 0 |
2021-10-26 | $68.77 | $68.77 | $68.77 | $68.77 | $62.55 | 0 |
2021-10-25 | $69.16 | $69.16 | $69.16 | $69.16 | $62.90 | 0 |
2021-10-22 | $68.84 | $68.84 | $68.84 | $68.84 | $62.61 | 0 |
2021-10-21 | $69.01 | $69.01 | $69.01 | $69.01 | $62.77 | 0 |
2021-10-20 | $68.15 | $68.15 | $68.15 | $68.15 | $61.98 | 0 |
2021-10-19 | $68.07 | $68.07 | $68.07 | $68.07 | $61.91 | 0 |
2021-10-18 | $67.67 | $67.67 | $67.67 | $67.67 | $61.55 | 0 |
2021-10-15 | $66.99 | $66.99 | $66.99 | $66.99 | $60.93 | 0 |
2021-10-14 | $66.91 | $66.91 | $66.91 | $66.91 | $60.86 | 0 |
2021-10-13 | $65.68 | $65.68 | $65.68 | $65.68 | $59.74 | 0 |
2021-10-12 | $64.92 | $64.92 | $64.92 | $64.92 | $59.05 | 0 |
2021-10-11 | $64.45 | $64.45 | $64.45 | $64.45 | $58.62 | 0 |
2021-10-08 | $64.84 | $64.84 | $64.84 | $64.84 | $58.97 | 0 |
2021-10-07 | $65.46 | $65.46 | $65.46 | $65.46 | $59.54 | 0 |
2021-10-06 | $64.42 | $64.42 | $64.42 | $64.42 | $58.59 | 0 |
2021-10-05 | $64.22 | $64.22 | $64.22 | $64.22 | $58.41 | 0 |
2021-10-04 | $63.61 | $63.61 | $63.61 | $63.61 | $57.85 | 0 |
2021-10-01 | $65.15 | $65.15 | $65.15 | $65.15 | $59.25 | 0 |
2021-09-30 | $64.63 | $64.63 | $64.63 | $64.63 | $58.78 | 0 |
2021-09-29 | $64.89 | $64.89 | $64.89 | $64.89 | $59.02 | 0 |
2021-09-28 | $65.23 | $65.23 | $65.23 | $65.23 | $59.33 | 0 |
2021-09-27 | $67.39 | $67.39 | $67.39 | $67.39 | $61.29 | 0 |
2021-09-24 | $68.05 | $68.05 | $68.05 | $68.05 | $61.89 | 0 |
2021-09-23 | $68.34 | $68.34 | $68.34 | $68.34 | $62.16 | 0 |
2021-09-22 | $67.66 | $67.66 | $67.66 | $67.66 | $61.54 | 0 |
2021-09-21 | $66.81 | $66.81 | $66.81 | $66.81 | $60.76 | 0 |
2021-09-20 | $66.70 | $66.70 | $66.70 | $66.70 | $60.66 | 0 |
2021-09-17 | $68.04 | $68.04 | $68.04 | $68.04 | $61.88 | 0 |
2021-09-16 | $68.31 | $68.31 | $68.31 | $68.31 | $62.13 | 0 |
2021-09-15 | $67.98 | $67.98 | $67.98 | $67.98 | $61.83 | 0 |
2021-09-14 | $67.44 | $67.44 | $67.44 | $67.44 | $61.34 | 0 |
2021-09-13 | $67.79 | $67.79 | $67.79 | $67.79 | $61.66 | 0 |
2021-09-10 | $68.32 | $68.32 | $68.32 | $68.32 | $62.14 | 0 |
2021-09-09 | $68.77 | $68.77 | $68.77 | $68.77 | $62.55 | 0 |
2021-09-08 | $68.59 | $68.59 | $68.59 | $68.59 | $62.38 | 0 |
2021-09-07 | $69.13 | $69.13 | $69.13 | $69.13 | $62.87 | 0 |
2021-09-03 | $69.73 | $69.73 | $69.73 | $69.73 | $63.42 | 0 |
2021-09-02 | $69.61 | $69.61 | $69.61 | $69.61 | $63.31 | 0 |
2021-09-01 | $69.24 | $69.24 | $69.24 | $69.24 | $62.97 | 0 |
2021-08-31 | $68.90 | $68.90 | $68.90 | $68.90 | $62.67 | 0 |
2021-08-30 | $69.18 | $69.18 | $69.18 | $69.18 | $62.92 | 0 |
2021-08-27 | $69.01 | $69.01 | $69.01 | $69.01 | $62.77 | 0 |
2021-08-26 | $68.18 | $68.18 | $68.18 | $68.18 | $62.01 | 0 |
2021-08-25 | $68.64 | $68.64 | $68.64 | $68.64 | $62.43 | 0 |
2021-08-24 | $68.20 | $68.20 | $68.20 | $68.20 | $62.03 | 0 |
2021-08-23 | $67.31 | $67.31 | $67.31 | $67.31 | $61.22 | 0 |
2021-08-20 | $66.41 | $66.41 | $66.41 | $66.41 | $60.40 | 0 |
2021-08-19 | $65.79 | $65.79 | $65.79 | $65.79 | $59.84 | 0 |
2021-08-18 | $65.81 | $65.81 | $65.81 | $65.81 | $59.85 | 0 |
2021-08-17 | $66.16 | $66.16 | $66.16 | $66.16 | $60.17 | 0 |
2021-08-16 | $66.80 | $66.80 | $66.80 | $66.80 | $60.76 | 0 |
2021-08-13 | $67.17 | $67.17 | $67.17 | $67.17 | $61.09 | 0 |
2021-08-12 | $67.54 | $67.54 | $67.54 | $67.54 | $61.43 | 0 |
2021-08-11 | $67.52 | $67.52 | $67.52 | $67.52 | $61.41 | 0 |
2021-08-10 | $67.99 | $67.99 | $67.99 | $67.99 | $61.84 | 0 |
2021-08-09 | $68.73 | $68.73 | $68.73 | $68.73 | $62.51 | 0 |
2021-08-06 | $68.56 | $68.56 | $68.56 | $68.56 | $62.36 | 0 |
2021-08-05 | $68.98 | $68.98 | $68.98 | $68.98 | $62.74 | 0 |
2021-08-04 | $68.48 | $68.48 | $68.48 | $68.48 | $62.28 | 0 |
2021-08-03 | $68.28 | $68.28 | $68.28 | $68.28 | $62.10 | 0 |
2021-08-02 | $67.90 | $67.90 | $67.90 | $67.90 | $61.76 | 0 |
2021-07-30 | $68.13 | $68.13 | $68.13 | $68.13 | $61.96 | 0 |
2021-07-29 | $68.31 | $68.31 | $68.31 | $68.31 | $62.13 | 0 |
2021-07-28 | $68.18 | $68.18 | $68.18 | $68.18 | $62.01 | 0 |
2021-07-27 | $67.57 | $67.57 | $67.57 | $67.57 | $61.46 | 0 |
2021-07-26 | $68.11 | $68.11 | $68.11 | $68.11 | $61.95 | 0 |
2021-07-23 | $68.49 | $68.49 | $68.49 | $68.49 | $62.29 | 0 |
2021-07-22 | $67.64 | $67.64 | $67.64 | $67.64 | $61.52 | 0 |
2021-07-21 | $67.51 | $67.51 | $67.51 | $67.51 | $61.40 | 0 |
2021-07-20 | $66.47 | $66.47 | $66.47 | $66.47 | $60.45 | 0 |
2021-07-19 | $64.94 | $64.94 | $64.94 | $64.94 | $59.06 | 0 |
2021-07-16 | $65.39 | $65.39 | $65.39 | $65.39 | $59.47 | 0 |
2021-07-15 | $65.67 | $65.67 | $65.67 | $65.67 | $59.73 | 0 |
2021-07-14 | $66.09 | $66.09 | $66.09 | $66.09 | $60.11 | 0 |
2021-07-13 | $66.84 | $66.84 | $66.84 | $66.84 | $60.79 | 0 |
2021-07-12 | $67.56 | $67.56 | $67.56 | $67.56 | $61.45 | 0 |
2021-07-09 | $67.63 | $67.63 | $67.63 | $67.63 | $61.51 | 0 |
2021-07-08 | $66.57 | $66.57 | $66.57 | $66.57 | $60.55 | 0 |
2021-07-07 | $67.21 | $67.21 | $67.21 | $67.21 | $61.13 | 0 |
2021-07-06 | $67.51 | $67.51 | $67.51 | $67.51 | $61.40 | 0 |
2021-07-02 | $67.34 | $67.34 | $67.34 | $67.34 | $61.25 | 0 |
2021-07-01 | $67.19 | $67.19 | $67.19 | $67.19 | $61.11 | 0 |
2021-06-30 | $67.16 | $67.16 | $67.16 | $67.16 | $61.08 | 0 |
2021-06-29 | $67.47 | $67.47 | $67.47 | $67.47 | $61.36 | 0 |
2021-06-28 | $67.27 | $67.27 | $67.27 | $67.27 | $61.18 | 0 |
2021-06-25 | $66.74 | $66.74 | $66.74 | $66.74 | $60.70 | 0 |
2021-06-24 | $66.46 | $66.46 | $66.46 | $66.46 | $60.45 | 0 |
2021-06-23 | $65.84 | $65.84 | $65.84 | $65.84 | $59.88 | 0 |
2021-06-22 | $65.58 | $65.58 | $65.58 | $65.58 | $59.65 | 0 |
2021-06-21 | $64.89 | $64.89 | $64.89 | $64.89 | $59.02 | 0 |
2021-06-18 | $64.10 | $64.10 | $64.10 | $64.10 | $58.30 | 0 |
2021-06-17 | $64.64 | $64.64 | $64.64 | $64.64 | $58.79 | 0 |
2021-06-16 | $63.87 | $63.87 | $63.87 | $63.87 | $58.09 | 0 |
2021-06-15 | $64.04 | $64.04 | $64.04 | $64.04 | $58.24 | 0 |
2021-06-14 | $64.77 | $64.77 | $64.77 | $64.77 | $58.91 | 0 |
2021-06-11 | $64.57 | $64.57 | $64.57 | $64.57 | $58.73 | 0 |
2021-06-10 | $64.09 | $64.09 | $64.09 | $64.09 | $58.29 | 0 |
2021-06-09 | $63.53 | $63.53 | $63.53 | $63.53 | $57.78 | 0 |
2021-06-08 | $64.05 | $64.05 | $64.05 | $64.05 | $58.25 | 0 |
2021-06-07 | $63.52 | $63.52 | $63.52 | $63.52 | $57.77 | 0 |
2021-06-04 | $62.92 | $62.92 | $62.92 | $62.92 | $57.23 | 0 |
2021-06-03 | $61.98 | $61.98 | $61.98 | $61.98 | $56.37 | 0 |
2021-06-02 | $62.77 | $62.77 | $62.77 | $62.77 | $57.09 | 0 |
2021-06-01 | $62.81 | $62.81 | $62.81 | $62.81 | $57.13 | 0 |
2021-05-28 | $63.14 | $63.14 | $63.14 | $63.14 | $57.43 | 0 |
2021-05-27 | $62.93 | $62.93 | $62.93 | $62.93 | $57.24 | 0 |
2021-05-26 | $62.60 | $62.60 | $62.60 | $62.60 | $56.94 | 0 |
2021-05-25 | $62.09 | $62.09 | $62.09 | $62.09 | $56.47 | 0 |
2021-05-24 | $62.14 | $62.14 | $62.14 | $62.14 | $56.52 | 0 |
2021-05-21 | $61.38 | $61.38 | $61.38 | $61.38 | $55.83 | 0 |
2021-05-20 | $61.47 | $61.47 | $61.47 | $61.47 | $55.91 | 0 |
2021-05-19 | $60.24 | $60.24 | $60.24 | $60.24 | $54.79 | 0 |
2021-05-18 | $60.37 | $60.37 | $60.37 | $60.37 | $54.91 | 0 |
2021-05-17 | $60.34 | $60.34 | $60.34 | $60.34 | $54.88 | 0 |
2021-05-14 | $60.80 | $60.80 | $60.80 | $60.80 | $55.30 | 0 |
2021-05-13 | $59.29 | $59.29 | $59.29 | $59.29 | $53.92 | 0 |
2021-05-12 | $59.10 | $59.10 | $59.10 | $59.10 | $53.75 | 0 |
2021-05-11 | $61.21 | $61.21 | $61.21 | $61.21 | $55.67 | 0 |
2021-05-10 | $61.11 | $61.11 | $61.11 | $61.11 | $55.58 | 0 |
2021-05-07 | $62.69 | $62.69 | $62.69 | $62.69 | $57.02 | 0 |
2021-05-06 | $61.81 | $61.81 | $61.81 | $61.81 | $56.22 | 0 |
2021-05-05 | $62.60 | $62.60 | $62.60 | $62.60 | $56.94 | 0 |
2021-05-04 | $63.03 | $63.03 | $63.03 | $63.03 | $57.33 | 0 |
2021-05-03 | $64.26 | $64.26 | $64.26 | $64.26 | $58.44 | 0 |
2021-04-30 | $64.79 | $64.79 | $64.79 | $64.79 | $58.93 | 0 |
2021-04-29 | $65.83 | $65.83 | $65.83 | $65.83 | $59.87 | 0 |
2021-04-28 | $66.12 | $66.12 | $66.12 | $66.12 | $60.14 | 0 |
2021-04-27 | $66.43 | $66.43 | $66.43 | $66.43 | $60.42 | 0 |
2021-04-26 | $66.49 | $66.49 | $66.49 | $66.49 | $60.47 | 0 |
2021-04-23 | $65.64 | $65.64 | $65.64 | $65.64 | $59.70 | 0 |
2021-04-22 | $64.53 | $64.53 | $64.53 | $64.53 | $58.69 | 0 |
2021-04-21 | $64.69 | $64.69 | $64.69 | $64.69 | $58.84 | 0 |
2021-04-20 | $63.61 | $63.61 | $63.61 | $63.61 | $57.85 | 0 |
2021-04-19 | $64.49 | $64.49 | $64.49 | $64.49 | $58.65 | 0 |
2021-04-16 | $65.57 | $65.57 | $65.57 | $65.57 | $59.64 | 0 |
2021-04-15 | $65.66 | $65.66 | $65.66 | $65.66 | $59.72 | 0 |
2021-04-14 | $64.71 | $64.71 | $64.71 | $64.71 | $58.85 | 0 |
2021-04-13 | $64.96 | $64.96 | $64.96 | $64.96 | $59.08 | 0 |
2021-04-12 | $64.33 | $64.33 | $64.33 | $64.33 | $58.51 | 0 |
2021-04-09 | $64.39 | $64.39 | $64.39 | $64.39 | $58.56 | 0 |
2021-04-08 | $64.09 | $64.09 | $64.09 | $64.09 | $58.29 | 0 |
2021-04-07 | $63.12 | $63.12 | $63.12 | $63.12 | $57.41 | 0 |
2021-04-06 | $63.84 | $63.84 | $63.84 | $63.84 | $58.06 | 0 |
2021-04-05 | $63.40 | $63.40 | $63.40 | $63.40 | $57.66 | 0 |
2021-04-01 | $63.03 | $63.03 | $63.03 | $63.03 | $57.33 | 0 |
2021-03-31 | $61.65 | $61.65 | $61.65 | $61.65 | $56.07 | 0 |
2021-03-30 | $60.41 | $60.41 | $60.41 | $60.41 | $54.94 | 0 |
2021-03-29 | $59.96 | $59.96 | $59.96 | $59.96 | $54.53 | 0 |
2021-03-26 | $61.10 | $61.10 | $61.10 | $61.10 | $55.57 | 0 |
2021-03-25 | $59.98 | $59.98 | $59.98 | $59.98 | $54.55 | 0 |
2021-03-24 | $59.88 | $59.88 | $59.88 | $59.88 | $54.46 | 0 |
2021-03-23 | $61.21 | $61.21 | $61.21 | $61.21 | $55.67 | 0 |
2021-03-22 | $62.52 | $62.52 | $62.52 | $62.52 | $56.86 | 0 |
2021-03-19 | $61.95 | $61.95 | $61.95 | $61.95 | $56.34 | 0 |
2021-03-18 | $61.22 | $61.22 | $61.22 | $61.22 | $55.68 | 0 |
2021-03-17 | $63.32 | $63.32 | $63.32 | $63.32 | $57.59 | 0 |
2021-03-16 | $63.01 | $63.01 | $63.01 | $63.01 | $57.31 | 0 |
2021-03-15 | $63.60 | $63.60 | $63.60 | $63.60 | $57.84 | 0 |
2021-03-12 | $62.47 | $62.47 | $62.47 | $62.47 | $56.82 | 0 |
2021-03-11 | $62.80 | $62.80 | $62.80 | $62.80 | $57.12 | 0 |
2021-03-10 | $60.77 | $60.77 | $60.77 | $60.77 | $55.27 | 0 |
2021-03-09 | $60.73 | $60.73 | $60.73 | $60.73 | $55.23 | 0 |
2021-03-08 | $58.45 | $58.45 | $58.45 | $58.45 | $53.16 | 0 |
2021-03-05 | $59.87 | $59.87 | $59.87 | $59.87 | $54.45 | 0 |
2021-03-04 | $59.10 | $59.10 | $59.10 | $59.10 | $53.75 | 0 |
2021-03-03 | $61.18 | $61.18 | $61.18 | $61.18 | $55.64 | 0 |
2021-03-02 | $63.81 | $63.81 | $63.81 | $63.81 | $58.04 | 0 |
2021-03-01 | $65.07 | $65.07 | $65.07 | $65.07 | $59.18 | 0 |
2021-02-26 | $62.94 | $62.94 | $62.94 | $62.94 | $57.24 | 0 |
2021-02-25 | $62.13 | $62.13 | $62.13 | $62.13 | $56.51 | 0 |
2021-02-24 | $65.00 | $65.00 | $65.00 | $65.00 | $59.12 | 0 |
2021-02-23 | $64.65 | $64.65 | $64.65 | $64.65 | $58.80 | 0 |
2021-02-22 | $65.16 | $65.16 | $65.16 | $65.16 | $59.26 | 0 |
2021-02-19 | $67.41 | $67.41 | $67.41 | $67.41 | $61.31 | 0 |
2021-02-18 | $66.44 | $66.44 | $66.44 | $66.44 | $60.43 | 0 |
2021-02-17 | $66.88 | $66.88 | $66.88 | $66.88 | $60.83 | 0 |
2021-02-16 | $67.55 | $67.55 | $67.55 | $67.55 | $61.44 | 0 |
2021-02-12 | $67.99 | $67.99 | $67.99 | $67.99 | $61.84 | 0 |
2021-02-11 | $67.28 | $67.28 | $67.28 | $67.28 | $61.19 | 0 |
2021-02-10 | $66.42 | $66.42 | $66.42 | $66.42 | $60.41 | 0 |
2021-02-09 | $66.39 | $66.39 | $66.39 | $66.39 | $60.38 | 0 |
2021-02-08 | $66.07 | $66.07 | $66.07 | $66.07 | $60.09 | 0 |
2021-02-05 | $65.40 | $65.40 | $65.40 | $65.40 | $59.48 | 0 |
2021-02-04 | $64.70 | $64.70 | $64.70 | $64.70 | $58.85 | 0 |
2021-02-03 | $63.57 | $63.57 | $63.57 | $63.57 | $57.82 | 0 |
2021-02-02 | $64.05 | $64.05 | $64.05 | $64.05 | $58.25 | 0 |
2021-02-01 | $62.54 | $62.54 | $62.54 | $62.54 | $56.88 | 0 |
2021-01-29 | $61.18 | $61.18 | $61.18 | $61.18 | $55.64 | 0 |
2021-01-28 | $62.19 | $62.19 | $62.19 | $62.19 | $56.56 | 0 |
2021-01-27 | $60.79 | $60.79 | $60.79 | $60.79 | $55.29 | 0 |
2021-01-26 | $63.15 | $63.15 | $63.15 | $63.15 | $57.44 | 0 |
2021-01-25 | $64.32 | $64.32 | $64.32 | $64.32 | $58.50 | 0 |
2021-01-22 | $64.56 | $64.56 | $64.56 | $64.56 | $58.72 | 0 |
2021-01-21 | $64.51 | $64.51 | $64.51 | $64.51 | $58.67 | 0 |
2021-01-20 | $64.72 | $64.72 | $64.72 | $64.72 | $58.86 | 0 |
2021-01-19 | $64.09 | $64.09 | $64.09 | $64.09 | $58.29 | 0 |
2021-01-15 | $63.13 | $63.13 | $63.13 | $63.13 | $57.42 | 0 |
2021-01-14 | $63.85 | $63.85 | $63.85 | $63.85 | $58.07 | 0 |
2021-01-13 | $63.69 | $63.69 | $63.69 | $63.69 | $57.93 | 0 |
2021-01-12 | $64.07 | $64.07 | $64.07 | $64.07 | $58.27 | 0 |
2021-01-11 | $63.48 | $63.48 | $63.48 | $63.48 | $57.74 | 0 |
2021-01-08 | $63.62 | $63.62 | $63.62 | $63.62 | $57.86 | 0 |
2021-01-07 | $63.09 | $63.09 | $63.09 | $63.09 | $57.38 | 0 |
2021-01-06 | $61.06 | $61.06 | $61.06 | $61.06 | $55.53 | 0 |
2021-01-05 | $60.60 | $60.60 | $60.60 | $60.60 | $55.12 | 0 |
2021-01-04 | $59.86 | $59.86 | $59.86 | $59.86 | $54.44 | 0 |
2020-12-31 | $60.69 | $60.69 | $60.69 | $60.69 | $55.20 | 0 |
2020-12-30 | $60.85 | $60.85 | $60.85 | $60.85 | $55.34 | 0 |
2020-12-29 | $60.42 | $60.42 | $60.42 | $60.42 | $54.95 | 0 |
2020-12-28 | $61.06 | $61.06 | $61.06 | $61.06 | $55.53 | 0 |
2020-12-24 | $61.99 | $61.99 | $61.99 | $61.99 | $56.38 | 0 |
2020-12-23 | $61.95 | $61.95 | $61.95 | $61.95 | $56.34 | 0 |
2020-12-22 | $62.11 | $62.11 | $62.11 | $62.11 | $56.49 | 0 |
2020-12-21 | $61.21 | $61.21 | $61.21 | $61.21 | $55.67 | 0 |
2020-12-18 | $61.08 | $61.08 | $61.08 | $61.08 | $55.55 | 0 |
2020-12-17 | $60.71 | $60.71 | $60.71 | $60.71 | $55.22 | 0 |
2020-12-16 | $59.66 | $59.66 | $59.66 | $59.66 | $54.26 | 0 |
2020-12-15 | $59.52 | $59.52 | $59.52 | $59.52 | $54.13 | 0 |
2020-12-14 | $58.72 | $58.72 | $58.72 | $58.72 | $53.41 | 0 |
2020-12-11 | $58.53 | $58.53 | $58.53 | $58.53 | $53.23 | 0 |
2020-12-10 | $58.62 | $58.62 | $58.62 | $58.62 | $53.32 | 0 |
2020-12-09 | $57.87 | $57.87 | $57.87 | $57.87 | $52.63 | 0 |
2020-12-08 | $59.09 | $59.09 | $59.09 | $59.09 | $53.74 | 0 |
2020-12-07 | $58.49 | $58.49 | $58.49 | $58.49 | $53.20 | 0 |
2020-12-04 | $58.25 | $58.25 | $58.25 | $58.25 | $52.98 | 0 |
2020-12-03 | $57.61 | $57.61 | $57.61 | $57.61 | $52.40 | 0 |
2020-12-02 | $57.32 | $57.32 | $57.32 | $57.32 | $52.13 | 0 |
2020-12-01 | $57.63 | $57.63 | $57.63 | $57.63 | $52.41 | 0 |
2020-11-30 | $57.40 | $57.40 | $57.40 | $57.40 | $52.21 | 0 |
2020-11-27 | $57.19 | $57.19 | $57.19 | $57.19 | $52.01 | 0 |
2020-11-25 | $56.40 | $56.40 | $56.40 | $56.40 | $51.30 | 0 |
2020-11-24 | $56.07 | $56.07 | $56.07 | $56.07 | $51.00 | 0 |
2020-11-23 | $63.83 | $63.83 | $63.83 | $63.83 | $51.21 | 0 |
2020-11-20 | $63.38 | $63.38 | $63.38 | $63.38 | $50.85 | 0 |
2020-11-19 | $63.16 | $63.16 | $63.16 | $63.16 | $50.68 | 0 |
2020-11-18 | $62.27 | $62.27 | $62.27 | $62.27 | $49.96 | 0 |
2020-11-17 | $62.78 | $62.78 | $62.78 | $62.78 | $50.37 | 0 |
2020-11-16 | $62.46 | $62.46 | $62.46 | $62.46 | $50.11 | 0 |
2020-11-13 | $61.96 | $61.96 | $61.96 | $61.96 | $49.71 | 0 |
2020-11-12 | $61.63 | $61.63 | $61.63 | $61.63 | $49.45 | 0 |
2020-11-11 | $61.91 | $61.91 | $61.91 | $61.91 | $49.67 | 0 |
2020-11-10 | $60.74 | $60.74 | $60.74 | $60.74 | $48.73 | 0 |
2020-11-09 | $61.53 | $61.53 | $61.53 | $61.53 | $49.37 | 0 |
2020-11-06 | $63.28 | $63.28 | $63.28 | $63.28 | $50.77 | 0 |
2020-11-05 | $62.81 | $62.81 | $62.81 | $62.81 | $50.40 | 0 |
2020-11-04 | $61.18 | $61.18 | $61.18 | $61.18 | $49.09 | 0 |
2020-11-03 | $59.08 | $59.08 | $59.08 | $59.08 | $47.40 | 0 |
2020-11-02 | $57.76 | $57.76 | $57.76 | $57.76 | $46.34 | 0 |
2020-10-30 | $57.36 | $57.36 | $57.36 | $57.36 | $46.02 | 0 |
2020-10-29 | $58.72 | $58.72 | $58.72 | $58.72 | $47.11 | 0 |
2020-10-28 | $58.35 | $58.35 | $58.35 | $58.35 | $46.82 | 0 |
2020-10-27 | $59.92 | $59.92 | $59.92 | $59.92 | $48.08 | 0 |
2020-10-26 | $59.74 | $59.74 | $59.74 | $59.74 | $47.93 | 0 |
2020-10-23 | $60.78 | $60.78 | $60.78 | $60.78 | $48.77 | 0 |
2020-10-22 | $60.45 | $60.45 | $60.45 | $60.45 | $48.50 | 0 |
2020-10-21 | $60.16 | $60.16 | $60.16 | $60.16 | $48.27 | 0 |
2020-10-20 | $60.80 | $60.80 | $60.80 | $60.80 | $48.78 | 0 |
2020-10-19 | $60.84 | $60.84 | $60.84 | $60.84 | $48.81 | 0 |
2020-10-16 | $61.44 | $61.44 | $61.44 | $61.44 | $49.30 | 0 |
2020-10-15 | $61.52 | $61.52 | $61.52 | $61.52 | $49.36 | 0 |
2020-10-14 | $61.22 | $61.22 | $61.22 | $61.22 | $49.12 | 0 |
2020-10-13 | $61.69 | $61.69 | $61.69 | $61.69 | $49.50 | 0 |
2020-10-12 | $61.32 | $61.32 | $61.32 | $61.32 | $49.20 | 0 |
2020-10-09 | $60.75 | $60.75 | $60.75 | $60.75 | $48.74 | 0 |
2020-10-08 | $60.05 | $60.05 | $60.05 | $60.05 | $48.18 | 0 |
2020-10-07 | $59.72 | $59.72 | $59.72 | $59.72 | $47.92 | 0 |
2020-10-06 | $58.63 | $58.63 | $58.63 | $58.63 | $47.04 | 0 |
2020-10-05 | $58.91 | $58.91 | $58.91 | $58.91 | $47.27 | 0 |
2020-10-02 | $57.52 | $57.52 | $57.52 | $57.52 | $46.15 | 0 |
2020-10-01 | $57.84 | $57.84 | $57.84 | $57.84 | $46.41 | 0 |
2020-09-30 | $56.88 | $56.88 | $56.88 | $56.88 | $45.64 | 0 |
2020-09-29 | $56.66 | $56.66 | $56.66 | $56.66 | $45.46 | 0 |
2020-09-28 | $56.56 | $56.56 | $56.56 | $56.56 | $45.38 | 0 |
2020-09-25 | $55.70 | $55.70 | $55.70 | $55.70 | $44.69 | 0 |
2020-09-24 | $54.55 | $54.55 | $54.55 | $54.55 | $43.77 | 0 |
2020-09-23 | $54.66 | $54.66 | $54.66 | $54.66 | $43.86 | 0 |
2020-09-22 | $55.83 | $55.83 | $55.83 | $55.83 | $44.79 | 0 |
2020-09-21 | $55.02 | $55.02 | $55.02 | $55.02 | $44.14 | 0 |
2020-09-18 | $55.11 | $55.11 | $55.11 | $55.11 | $44.22 | 0 |
2020-09-17 | $55.14 | $55.14 | $55.14 | $55.14 | $44.24 | 0 |
2020-09-16 | $55.56 | $55.56 | $55.56 | $55.56 | $44.58 | 0 |
2020-09-15 | $55.74 | $55.74 | $55.74 | $55.74 | $44.72 | 0 |
2020-09-14 | $55.10 | $55.10 | $55.10 | $55.10 | $44.21 | 0 |
2020-09-11 | $53.63 | $53.63 | $53.63 | $53.63 | $43.03 | 0 |
2020-09-10 | $54.04 | $54.04 | $54.04 | $54.04 | $43.36 | 0 |
2020-09-09 | $54.61 | $54.61 | $54.61 | $54.61 | $43.82 | 0 |
2020-09-08 | $53.53 | $53.53 | $53.53 | $53.53 | $42.95 | 0 |
2020-09-04 | $58.82 | $58.82 | $58.82 | $58.82 | $47.19 | 0 |
2020-09-03 | $58.82 | $58.82 | $58.82 | $58.82 | $47.19 | 0 |
2020-09-02 | $58.82 | $58.82 | $58.82 | $58.82 | $47.19 | 0 |
2020-09-01 | $58.12 | $58.12 | $58.12 | $58.12 | $46.63 | 0 |
2020-08-31 | $56.91 | $56.91 | $56.91 | $56.91 | $45.66 | 0 |
2020-08-28 | $56.79 | $56.79 | $56.79 | $56.79 | $45.57 | 0 |
2020-08-27 | $56.23 | $56.23 | $56.23 | $56.23 | $45.12 | 0 |
2020-08-26 | $56.39 | $56.39 | $56.39 | $56.39 | $45.24 | 0 |
2020-08-25 | $55.77 | $55.77 | $55.77 | $55.77 | $44.75 | 0 |
2020-08-24 | $55.50 | $55.50 | $55.50 | $55.50 | $44.53 | 0 |
2020-08-21 | $55.47 | $55.47 | $55.47 | $55.47 | $44.51 | 0 |
2020-08-20 | $55.58 | $55.58 | $55.58 | $55.58 | $44.59 | 0 |
2020-08-19 | $55.45 | $55.45 | $55.45 | $55.45 | $44.49 | 0 |
2020-08-18 | $55.63 | $55.63 | $55.63 | $55.63 | $44.63 | 0 |
2020-08-17 | $55.58 | $55.58 | $55.58 | $55.58 | $44.59 | 0 |
2020-08-14 | $54.85 | $54.85 | $54.85 | $54.85 | $44.01 | 0 |
2020-08-13 | $55.20 | $55.20 | $55.20 | $55.20 | $44.29 | 0 |
2020-08-12 | $54.67 | $54.67 | $54.67 | $54.67 | $43.86 | 0 |
2020-08-11 | $53.88 | $53.88 | $53.88 | $53.88 | $43.23 | 0 |
2020-08-10 | $54.50 | $54.50 | $54.50 | $54.50 | $43.73 | 0 |
2020-08-07 | $55.25 | $55.25 | $55.25 | $55.25 | $44.33 | 0 |
2020-08-06 | $55.64 | $55.64 | $55.64 | $55.64 | $44.64 | 0 |
2020-08-05 | $56.03 | $56.03 | $56.03 | $56.03 | $44.96 | 0 |
2020-08-04 | $55.69 | $55.69 | $55.69 | $55.69 | $44.68 | 0 |
2020-08-03 | $55.58 | $55.58 | $55.58 | $55.58 | $44.59 | 0 |
2020-07-31 | $54.72 | $54.72 | $54.72 | $54.72 | $43.90 | 0 |
2020-07-30 | $54.70 | $54.70 | $54.70 | $54.70 | $43.89 | 0 |
2020-07-29 | $54.53 | $54.53 | $54.53 | $54.53 | $43.75 | 0 |
2020-07-28 | $53.05 | $53.05 | $53.05 | $53.05 | $42.56 | 0 |
2020-07-27 | $53.76 | $53.76 | $53.76 | $53.76 | $43.13 | 0 |
2020-07-24 | $52.84 | $52.84 | $52.84 | $52.84 | $42.40 | 0 |
2020-07-23 | $53.47 | $53.47 | $53.47 | $53.47 | $42.90 | 0 |
2020-07-22 | $54.14 | $54.14 | $54.14 | $54.14 | $43.44 | 0 |
2020-07-21 | $53.79 | $53.79 | $53.79 | $53.79 | $43.16 | 0 |
2020-07-20 | $54.00 | $54.00 | $54.00 | $54.00 | $43.33 | 0 |
2020-07-17 | $52.88 | $52.88 | $52.88 | $52.88 | $42.43 | 0 |
2020-07-16 | $52.20 | $52.20 | $52.20 | $52.20 | $41.88 | 0 |
2020-07-15 | $52.57 | $52.57 | $52.57 | $52.57 | $42.18 | 0 |
2020-07-14 | $51.69 | $51.69 | $51.69 | $51.69 | $41.47 | 0 |
2020-07-13 | $50.89 | $50.89 | $50.89 | $50.89 | $40.83 | 0 |
2020-07-10 | $52.40 | $52.40 | $52.40 | $52.40 | $42.04 | 0 |
2020-07-09 | $52.44 | $52.44 | $52.44 | $52.44 | $42.07 | 0 |
2020-07-08 | $52.38 | $52.38 | $52.38 | $52.38 | $42.03 | 0 |
2020-07-07 | $51.59 | $51.59 | $51.59 | $51.59 | $41.39 | 0 |
2020-07-06 | $52.01 | $52.01 | $52.01 | $52.01 | $41.73 | 0 |
2020-07-02 | $51.41 | $51.41 | $51.41 | $51.41 | $41.25 | 0 |
2020-07-01 | $51.16 | $51.16 | $51.16 | $51.16 | $41.05 | 0 |
2020-06-30 | $50.71 | $50.71 | $50.71 | $50.71 | $40.69 | 0 |
2020-06-29 | $49.84 | $49.84 | $49.84 | $49.84 | $39.99 | 0 |
2020-06-26 | $49.58 | $49.58 | $49.58 | $49.58 | $39.78 | 0 |
2020-06-25 | $50.26 | $50.26 | $50.26 | $50.26 | $40.33 | 0 |
2020-06-24 | $49.69 | $49.69 | $49.69 | $49.69 | $39.87 | 0 |
2020-06-23 | $51.08 | $51.08 | $51.08 | $51.08 | $40.98 | 0 |
2020-06-22 | $51.08 | $51.08 | $51.08 | $51.08 | $40.98 | 0 |
2020-06-19 | $50.55 | $50.55 | $50.55 | $50.55 | $40.56 | 0 |
2020-06-18 | $50.62 | $50.62 | $50.62 | $50.62 | $40.61 | 0 |
2020-06-17 | $50.39 | $50.39 | $50.39 | $50.39 | $40.43 | 0 |
2020-06-16 | $50.34 | $50.34 | $50.34 | $50.34 | $40.39 | 0 |
2020-06-15 | $49.50 | $49.50 | $49.50 | $49.50 | $39.72 | 0 |
2020-06-12 | $48.48 | $48.48 | $48.48 | $48.48 | $38.90 | 0 |
2020-06-11 | $47.91 | $47.91 | $47.91 | $47.91 | $38.44 | 0 |
2020-06-10 | $50.47 | $50.47 | $50.47 | $50.47 | $40.49 | 0 |
2020-06-09 | $50.40 | $50.40 | $50.40 | $50.40 | $40.44 | 0 |
2020-06-08 | $50.72 | $50.72 | $50.72 | $50.72 | $40.69 | 0 |
2020-06-05 | $50.27 | $50.27 | $50.27 | $50.27 | $40.33 | 0 |
2020-06-04 | $49.35 | $49.35 | $49.35 | $49.35 | $39.60 | 0 |
2020-06-03 | $50.18 | $50.18 | $50.18 | $50.18 | $40.26 | 0 |
2020-06-02 | $49.76 | $49.76 | $49.76 | $49.76 | $39.92 | 0 |
2020-06-01 | $49.63 | $49.63 | $49.63 | $49.63 | $39.82 | 0 |
2020-05-29 | $49.23 | $49.23 | $49.23 | $49.23 | $39.50 | 0 |
2020-05-28 | $48.38 | $48.38 | $48.38 | $48.38 | $38.82 | 0 |
2020-05-27 | $48.24 | $48.24 | $48.24 | $48.24 | $38.71 | 0 |
2020-05-26 | $47.97 | $47.97 | $47.97 | $47.97 | $38.49 | 0 |
2020-05-22 | $47.99 | $47.99 | $47.99 | $47.99 | $38.50 | 0 |
2020-05-21 | $47.58 | $47.58 | $47.58 | $47.58 | $38.18 | 0 |
2020-05-20 | $47.74 | $47.74 | $47.74 | $47.74 | $38.30 | 0 |
2020-05-19 | $46.94 | $46.94 | $46.94 | $46.94 | $37.66 | 0 |
2020-05-18 | $47.25 | $47.25 | $47.25 | $47.25 | $37.91 | 0 |
2020-05-15 | $46.29 | $46.29 | $46.29 | $46.29 | $37.14 | 0 |
2020-05-14 | $45.73 | $45.73 | $45.73 | $45.73 | $36.69 | 0 |
2020-05-13 | $45.26 | $45.26 | $45.26 | $45.26 | $36.31 | 0 |
2020-05-12 | $46.21 | $46.21 | $46.21 | $46.21 | $37.08 | 0 |
2020-05-11 | $47.14 | $47.14 | $47.14 | $47.14 | $37.82 | 0 |
2020-05-08 | $46.58 | $46.58 | $46.58 | $46.58 | $37.37 | 0 |
2020-05-07 | $46.01 | $46.01 | $46.01 | $46.01 | $36.92 | 0 |
2020-05-06 | $45.36 | $45.36 | $45.36 | $45.36 | $36.39 | 0 |
2020-05-05 | $45.22 | $45.22 | $45.22 | $45.22 | $36.28 | 0 |
2020-05-04 | $44.41 | $44.41 | $44.41 | $44.41 | $35.63 | 0 |
2020-05-01 | $43.81 | $43.81 | $43.81 | $43.81 | $35.15 | 0 |
2020-04-30 | $44.94 | $44.94 | $44.94 | $44.94 | $36.06 | 0 |
2020-04-29 | $45.83 | $45.83 | $45.83 | $45.83 | $36.77 | 0 |
2020-04-28 | $44.51 | $44.51 | $44.51 | $44.51 | $35.71 | 0 |
2020-04-27 | $44.89 | $44.89 | $44.89 | $44.89 | $36.02 | 0 |
2020-04-24 | $43.99 | $43.99 | $43.99 | $43.99 | $35.30 | 0 |
2020-04-23 | $43.39 | $43.39 | $43.39 | $43.39 | $34.81 | 0 |
2020-04-22 | $43.40 | $43.40 | $43.40 | $43.40 | $34.82 | 0 |
2020-04-21 | $42.11 | $42.11 | $42.11 | $42.11 | $33.79 | 0 |
2020-04-20 | $43.75 | $43.75 | $43.75 | $43.75 | $35.10 | 0 |
2020-04-17 | $44.06 | $44.06 | $44.06 | $44.06 | $35.35 | 0 |
2020-04-16 | $42.71 | $42.71 | $42.71 | $42.71 | $34.27 | 0 |
2020-04-15 | $42.07 | $42.07 | $42.07 | $42.07 | $33.75 | 0 |
2020-04-14 | $42.53 | $42.53 | $42.53 | $42.53 | $34.12 | 0 |
2020-04-13 | $41.02 | $41.02 | $41.02 | $41.02 | $32.91 | 0 |
2020-04-09 | $41.58 | $41.58 | $41.58 | $41.58 | $33.36 | 0 |
2020-04-08 | $40.95 | $40.95 | $40.95 | $40.95 | $32.86 | 0 |
2020-04-07 | $39.45 | $39.45 | $39.45 | $39.45 | $31.65 | 0 |
2020-04-06 | $39.64 | $39.64 | $39.64 | $39.64 | $31.80 | 0 |
2020-04-03 | $36.86 | $36.86 | $36.86 | $36.86 | $29.57 | 0 |
2020-04-02 | $37.68 | $37.68 | $37.68 | $37.68 | $30.23 | 0 |
2020-04-01 | $37.15 | $37.15 | $37.15 | $37.15 | $29.81 | 0 |
2020-03-31 | $38.91 | $38.91 | $38.91 | $38.91 | $31.22 | 0 |
2020-03-30 | $39.62 | $39.62 | $39.62 | $39.62 | $31.79 | 0 |
2020-03-27 | $38.48 | $38.48 | $38.48 | $38.48 | $30.87 | 0 |
2020-03-26 | $39.59 | $39.59 | $39.59 | $39.59 | $31.76 | 0 |
2020-03-25 | $37.50 | $37.50 | $37.50 | $37.50 | $30.09 | 0 |
2020-03-24 | $36.99 | $36.99 | $36.99 | $36.99 | $29.68 | 0 |
2020-03-23 | $33.77 | $33.77 | $33.77 | $33.77 | $27.10 | 0 |
2020-03-20 | $34.17 | $34.17 | $34.17 | $34.17 | $27.42 | 0 |
2020-03-19 | $35.31 | $35.31 | $35.31 | $35.31 | $28.33 | 0 |
2020-03-18 | $34.43 | $34.43 | $34.43 | $34.43 | $27.62 | 0 |
2020-03-17 | $36.90 | $36.90 | $36.90 | $36.90 | $29.61 | 0 |
2020-03-16 | $35.03 | $35.03 | $35.03 | $35.03 | $28.11 | 0 |
2020-03-13 | $41.08 | $41.08 | $41.08 | $41.08 | $32.96 | 0 |
2020-03-12 | $38.31 | $38.31 | $38.31 | $38.31 | $30.74 | 0 |
2020-03-11 | $42.45 | $42.45 | $42.45 | $42.45 | $34.06 | 0 |
2020-03-10 | $45.24 | $45.24 | $45.24 | $45.24 | $36.30 | 0 |
2020-03-09 | $43.06 | $43.06 | $43.06 | $43.06 | $34.55 | 0 |
2020-03-06 | $46.68 | $46.68 | $46.68 | $46.68 | $37.45 | 0 |
2020-03-05 | $47.80 | $47.80 | $47.80 | $47.80 | $38.35 | 0 |
2020-03-04 | $49.45 | $49.45 | $49.45 | $49.45 | $39.68 | 0 |
2020-03-03 | $47.54 | $47.54 | $47.54 | $47.54 | $38.14 | 0 |
2020-03-02 | $48.75 | $48.75 | $48.75 | $48.75 | $39.11 | 0 |
2020-02-28 | $47.11 | $47.11 | $47.11 | $47.11 | $37.80 | 0 |
2020-02-27 | $47.21 | $47.21 | $47.21 | $47.21 | $37.88 | 0 |
2020-02-26 | $49.03 | $49.03 | $49.03 | $49.03 | $39.34 | 0 |
2020-02-25 | $49.53 | $49.53 | $49.53 | $49.53 | $39.74 | 0 |
2020-02-24 | $51.24 | $51.24 | $51.24 | $51.24 | $41.11 | 0 |
2020-02-21 | $52.92 | $52.92 | $52.92 | $52.92 | $42.46 | 0 |
2020-02-20 | $53.87 | $53.87 | $53.87 | $53.87 | $43.22 | 0 |
2020-02-19 | $53.99 | $53.99 | $53.99 | $53.99 | $43.32 | 0 |
2020-02-18 | $53.63 | $53.63 | $53.63 | $53.63 | $43.03 | 0 |
2020-02-14 | $53.59 | $53.59 | $53.59 | $53.59 | $43.00 | 0 |
2020-02-13 | $53.23 | $53.23 | $53.23 | $53.23 | $42.71 | 0 |
2020-02-12 | $52.95 | $52.95 | $52.95 | $52.95 | $42.48 | 0 |
2020-02-11 | $52.45 | $52.45 | $52.45 | $52.45 | $42.08 | 0 |
2020-02-10 | $52.21 | $52.21 | $52.21 | $52.21 | $41.89 | 0 |
2020-02-07 | $51.52 | $51.52 | $51.52 | $51.52 | $41.34 | 0 |
2020-02-06 | $51.96 | $51.96 | $51.96 | $51.96 | $41.69 | 0 |
2020-02-05 | $51.86 | $51.86 | $51.86 | $51.86 | $41.61 | 0 |
2020-02-04 | $52.04 | $52.04 | $52.04 | $52.04 | $41.75 | 0 |
2020-02-03 | $51.02 | $51.02 | $51.02 | $51.02 | $40.94 | 0 |
2020-01-31 | $50.47 | $50.47 | $50.47 | $50.47 | $40.49 | 0 |
2020-01-30 | $51.43 | $51.43 | $51.43 | $51.43 | $41.26 | 0 |
2020-01-29 | $51.31 | $51.31 | $51.31 | $51.31 | $41.17 | 0 |
2020-01-28 | $51.47 | $51.47 | $51.47 | $51.47 | $41.30 | 0 |
2020-01-27 | $50.82 | $50.82 | $50.82 | $50.82 | $40.78 | 0 |
2020-01-24 | $51.49 | $51.49 | $51.49 | $51.49 | $41.31 | 0 |
2020-01-23 | $51.98 | $51.98 | $51.98 | $51.98 | $41.71 | 0 |
2020-01-22 | $51.89 | $51.89 | $51.89 | $51.89 | $41.63 | 0 |
2020-01-21 | $51.69 | $51.69 | $51.69 | $51.69 | $41.47 | 0 |
2020-01-17 | $51.74 | $51.74 | $51.74 | $51.74 | $41.51 | 0 |
2020-01-16 | $51.61 | $51.61 | $51.61 | $51.61 | $41.41 | 0 |
2020-01-15 | $50.99 | $50.99 | $50.99 | $50.99 | $40.91 | 0 |
2020-01-14 | $50.83 | $50.83 | $50.83 | $50.83 | $40.78 | 0 |
2020-01-13 | $50.82 | $50.82 | $50.82 | $50.82 | $40.78 | 0 |
2020-01-10 | $50.43 | $50.43 | $50.43 | $50.43 | $40.46 | 0 |
2020-01-09 | $50.60 | $50.60 | $50.60 | $50.60 | $40.60 | 0 |
2020-01-08 | $50.22 | $50.22 | $50.22 | $50.22 | $40.29 | 0 |
2020-01-07 | $49.95 | $49.95 | $49.95 | $49.95 | $40.08 | 0 |
2020-01-06 | $49.93 | $49.93 | $49.93 | $49.93 | $40.06 | 0 |
2020-01-03 | $49.70 | $49.70 | $49.70 | $49.70 | $39.88 | 0 |
2020-01-02 | $49.95 | $49.95 | $49.95 | $49.95 | $40.08 | 0 |
2019-12-31 | $49.39 | $49.39 | $49.39 | $49.39 | $39.63 | 0 |
2019-12-30 | $49.28 | $49.28 | $49.28 | $49.28 | $39.54 | 0 |
2019-12-27 | $49.64 | $49.64 | $49.64 | $49.64 | $39.83 | 0 |
2019-12-26 | $49.71 | $49.71 | $49.71 | $49.71 | $39.88 | 0 |
2019-12-24 | $49.56 | $49.56 | $49.56 | $49.56 | $39.76 | 0 |
2019-12-23 | $49.46 | $49.46 | $49.46 | $49.46 | $39.68 | 0 |
2019-12-20 | $49.41 | $49.41 | $49.41 | $49.41 | $39.64 | 0 |
2019-12-19 | $49.08 | $49.08 | $49.08 | $49.08 | $39.38 | 0 |
2019-12-18 | $48.72 | $48.72 | $48.72 | $48.72 | $39.09 | 0 |
2019-12-17 | $48.70 | $48.70 | $48.70 | $48.70 | $39.07 | 0 |
2019-12-16 | $48.72 | $48.72 | $48.72 | $48.72 | $39.09 | 0 |
2019-12-13 | $48.36 | $48.36 | $48.36 | $48.36 | $38.80 | 0 |
2019-12-12 | $48.13 | $48.13 | $48.13 | $48.13 | $38.62 | 0 |
2019-12-11 | $47.92 | $47.92 | $47.92 | $47.92 | $38.45 | 0 |
2019-12-10 | $47.90 | $47.90 | $47.90 | $47.90 | $38.43 | 0 |
2019-12-09 | $47.97 | $47.97 | $47.97 | $47.97 | $38.49 | 0 |
2019-12-06 | $48.33 | $48.33 | $48.33 | $48.33 | $38.78 | 0 |
2019-12-05 | $47.96 | $47.96 | $47.96 | $47.96 | $38.48 | 0 |
2019-12-04 | $48.25 | $48.25 | $48.25 | $48.25 | $38.71 | 0 |
2019-12-03 | $48.04 | $48.04 | $48.04 | $48.04 | $38.54 | 0 |
2019-12-02 | $48.14 | $48.14 | $48.14 | $48.14 | $38.62 | 0 |
2019-11-29 | $48.78 | $48.78 | $48.78 | $48.78 | $39.14 | 0 |
2019-11-27 | $49.04 | $49.04 | $49.04 | $49.04 | $39.35 | 0 |
2019-11-26 | $48.91 | $48.91 | $48.91 | $48.91 | $39.24 | 0 |
2019-11-25 | $49.39 | $49.39 | $49.39 | $49.39 | $39.13 | 0 |
2019-11-22 | $48.66 | $48.66 | $48.66 | $48.66 | $38.56 | 0 |
2019-11-21 | $48.54 | $48.54 | $48.54 | $48.54 | $38.46 | 0 |
2019-11-20 | $48.82 | $48.82 | $48.82 | $48.82 | $38.68 | 0 |
2019-11-19 | $48.78 | $48.78 | $48.78 | $48.78 | $38.65 | 0 |
2019-11-18 | $48.49 | $48.49 | $48.49 | $48.49 | $38.42 | 0 |
2019-11-15 | $48.19 | $48.19 | $48.19 | $48.19 | $38.18 | 0 |
2019-11-14 | $47.79 | $47.79 | $47.79 | $47.79 | $37.87 | 0 |
2019-11-13 | $47.57 | $47.57 | $47.57 | $47.57 | $37.69 | 0 |
2019-11-12 | $47.46 | $47.46 | $47.46 | $47.46 | $37.61 | 0 |
2019-11-11 | $47.46 | $47.46 | $47.46 | $47.46 | $37.61 | 0 |
2019-11-08 | $47.36 | $47.36 | $47.36 | $47.36 | $37.53 | 0 |
2019-11-07 | $47.19 | $47.19 | $47.19 | $47.19 | $37.39 | 0 |
2019-11-06 | $46.97 | $46.97 | $46.97 | $46.97 | $37.22 | 0 |
2019-11-05 | $47.21 | $47.21 | $47.21 | $47.21 | $37.41 | 0 |
2019-11-04 | $47.33 | $47.33 | $47.33 | $47.33 | $37.50 | 0 |
2019-11-01 | $47.46 | $47.46 | $47.46 | $47.46 | $37.61 | 0 |
2019-10-31 | $46.92 | $46.92 | $46.92 | $46.92 | $37.18 | 0 |
2019-10-30 | $47.18 | $47.18 | $47.18 | $47.18 | $37.38 | 0 |
2019-10-29 | $47.07 | $47.07 | $47.07 | $47.07 | $37.30 | 0 |
2019-10-28 | $47.13 | $47.13 | $47.13 | $47.13 | $37.34 | 0 |
2019-10-25 | $46.75 | $46.75 | $46.75 | $46.75 | $37.04 | 0 |
2019-10-24 | $46.53 | $46.53 | $46.53 | $46.53 | $36.87 | 0 |
2019-10-23 | $46.07 | $46.07 | $46.07 | $46.07 | $36.50 | 0 |
2019-10-22 | $46.05 | $46.05 | $46.05 | $46.05 | $36.49 | 0 |
2019-10-21 | $46.70 | $46.70 | $46.70 | $46.70 | $37.00 | 0 |
2019-10-18 | $46.57 | $46.57 | $46.57 | $46.57 | $36.90 | 0 |
2019-10-17 | $46.98 | $46.98 | $46.98 | $46.98 | $37.22 | 0 |
2019-10-16 | $46.74 | $46.74 | $46.74 | $46.74 | $37.03 | 0 |
2019-10-15 | $46.97 | $46.97 | $46.97 | $46.97 | $37.22 | 0 |
2019-10-14 | $46.42 | $46.42 | $46.42 | $46.42 | $36.78 | 0 |
2019-10-11 | $46.46 | $46.46 | $46.46 | $46.46 | $36.81 | 0 |
2019-10-10 | $45.79 | $45.79 | $45.79 | $45.79 | $36.28 | 0 |
2019-10-09 | $45.53 | $45.53 | $45.53 | $45.53 | $36.08 | 0 |
2019-10-08 | $45.05 | $45.05 | $45.05 | $45.05 | $35.70 | 0 |
2019-10-07 | $45.86 | $45.86 | $45.86 | $45.86 | $36.34 | 0 |
2019-10-04 | $46.04 | $46.04 | $46.04 | $46.04 | $36.48 | 0 |
2019-10-03 | $45.44 | $45.44 | $45.44 | $45.44 | $36.00 | 0 |
2019-10-02 | $44.92 | $44.92 | $44.92 | $44.92 | $35.59 | 0 |
2019-10-01 | $45.49 | $45.49 | $45.49 | $45.49 | $36.04 | 0 |
2019-09-30 | $46.08 | $46.08 | $46.08 | $46.08 | $36.51 | 0 |
2019-09-27 | $45.80 | $45.80 | $45.80 | $45.80 | $36.29 | 0 |
2019-09-26 | $46.54 | $46.54 | $46.54 | $46.54 | $36.88 | 0 |
2019-09-25 | $46.71 | $46.71 | $46.71 | $46.71 | $37.01 | 0 |
2019-09-24 | $46.48 | $46.48 | $46.48 | $46.48 | $36.83 | 0 |
2019-09-23 | $47.07 | $47.07 | $47.07 | $47.07 | $37.30 | 0 |
2019-09-20 | $47.01 | $47.01 | $47.01 | $47.01 | $37.25 | 0 |
2019-09-19 | $47.19 | $47.19 | $47.19 | $47.19 | $37.39 | 0 |
2019-09-18 | $47.22 | $47.22 | $47.22 | $47.22 | $37.41 | 0 |
2019-09-17 | $47.42 | $47.42 | $47.42 | $47.42 | $37.57 | 0 |
2019-09-16 | $47.04 | $47.04 | $47.04 | $47.04 | $37.27 | 0 |
2019-09-13 | $46.89 | $46.89 | $46.89 | $46.89 | $37.15 | 0 |
2019-09-12 | $47.12 | $47.12 | $47.12 | $47.12 | $37.34 | 0 |
2019-09-11 | $46.93 | $46.93 | $46.93 | $46.93 | $37.19 | 0 |
2019-09-10 | $46.64 | $46.64 | $46.64 | $46.64 | $36.96 | 0 |
2019-09-09 | $46.94 | $46.94 | $46.94 | $46.94 | $37.19 | 0 |
2019-09-06 | $47.59 | $47.59 | $47.59 | $47.59 | $37.71 | 0 |
2019-09-05 | $47.72 | $47.72 | $47.72 | $47.72 | $37.81 | 0 |
2019-09-04 | $47.05 | $47.05 | $47.05 | $47.05 | $37.28 | 0 |
2019-09-03 | $46.55 | $46.55 | $46.55 | $46.55 | $36.88 | 0 |
2019-08-30 | $47.15 | $47.15 | $47.15 | $47.15 | $37.36 | 0 |
2019-08-29 | $47.38 | $47.38 | $47.38 | $47.38 | $37.54 | 0 |
2019-08-28 | $46.68 | $46.68 | $46.68 | $46.68 | $36.99 | 0 |
2019-08-27 | $46.47 | $46.47 | $46.47 | $46.47 | $36.82 | 0 |
2019-08-26 | $46.65 | $46.65 | $46.65 | $46.65 | $36.96 | 0 |
2019-08-23 | $46.22 | $46.22 | $46.22 | $46.22 | $36.62 | 0 |
2019-08-22 | $47.32 | $47.32 | $47.32 | $47.32 | $37.49 | 0 |
2019-08-21 | $47.34 | $47.34 | $47.34 | $47.34 | $37.51 | 0 |
2019-08-20 | $46.82 | $46.82 | $46.82 | $46.82 | $37.10 | 0 |
2019-08-19 | $47.02 | $47.02 | $47.02 | $47.02 | $37.26 | 0 |
2019-08-16 | $46.64 | $46.64 | $46.64 | $46.64 | $36.96 | 0 |
2019-08-15 | $45.83 | $45.83 | $45.83 | $45.83 | $36.31 | 0 |
2019-08-14 | $45.66 | $45.66 | $45.66 | $45.66 | $36.18 | 0 |
2019-08-13 | $47.06 | $47.06 | $47.06 | $47.06 | $37.29 | 0 |
2019-08-12 | $46.36 | $46.36 | $46.36 | $46.36 | $36.73 | 0 |
2019-08-09 | $47.14 | $47.14 | $47.14 | $47.14 | $37.35 | 0 |
2019-08-08 | $47.60 | $47.60 | $47.60 | $47.60 | $37.72 | 0 |
2019-08-07 | $46.64 | $46.64 | $46.64 | $46.64 | $36.96 | 0 |
2019-08-06 | $46.30 | $46.30 | $46.30 | $46.30 | $36.69 | 0 |
2019-08-05 | $45.62 | $45.62 | $45.62 | $45.62 | $36.15 | 0 |
2019-08-02 | $47.25 | $47.25 | $47.25 | $47.25 | $37.44 | 0 |
2019-08-01 | $47.79 | $47.79 | $47.79 | $47.79 | $37.87 | 0 |
2019-07-31 | $48.45 | $48.45 | $48.45 | $48.45 | $38.39 | 0 |
2019-07-30 | $48.90 | $48.90 | $48.90 | $48.90 | $38.75 | 0 |
2019-07-29 | $49.02 | $49.02 | $49.02 | $49.02 | $38.84 | 0 |
2019-07-26 | $49.44 | $49.44 | $49.44 | $49.44 | $39.17 | 0 |
2019-07-25 | $48.89 | $48.89 | $48.89 | $48.89 | $38.74 | 0 |
2019-07-24 | $49.37 | $49.37 | $49.37 | $49.37 | $39.12 | 0 |
2019-07-23 | $48.97 | $48.97 | $48.97 | $48.97 | $38.80 | 0 |
2019-07-22 | $48.82 | $48.82 | $48.82 | $48.82 | $38.68 | 0 |
2019-07-19 | $48.72 | $48.72 | $48.72 | $48.72 | $38.60 | 0 |
2019-07-18 | $49.09 | $49.09 | $49.09 | $49.09 | $38.90 | 0 |
2019-07-17 | $48.84 | $48.84 | $48.84 | $48.84 | $38.70 | 0 |
2019-07-16 | $48.96 | $48.96 | $48.96 | $48.96 | $38.79 | 0 |
2019-07-15 | $49.16 | $49.16 | $49.16 | $49.16 | $38.95 | 0 |
2019-07-12 | $49.11 | $49.11 | $49.11 | $49.11 | $38.91 | 0 |
2019-07-11 | $48.77 | $48.77 | $48.77 | $48.77 | $38.64 | 0 |
2019-07-10 | $48.63 | $48.63 | $48.63 | $48.63 | $38.53 | 0 |
2019-07-09 | $48.44 | $48.44 | $48.44 | $48.44 | $38.38 | 0 |
2019-07-08 | $48.12 | $48.12 | $48.12 | $48.12 | $38.13 | 0 |
2019-07-05 | $48.38 | $48.38 | $48.38 | $48.38 | $38.33 | 0 |
2019-07-03 | $48.37 | $48.37 | $48.37 | $48.37 | $38.33 | 0 |
2019-07-02 | $48.02 | $48.02 | $48.02 | $48.02 | $38.05 | 0 |
2019-07-01 | $48.03 | $48.03 | $48.03 | $48.03 | $38.06 | 0 |
2019-06-28 | $47.63 | $47.63 | $47.63 | $47.63 | $37.74 | 0 |
2019-06-27 | $47.14 | $47.14 | $47.14 | $47.14 | $37.35 | 0 |
2019-06-26 | $46.53 | $46.53 | $46.53 | $46.53 | $36.87 | 0 |
2019-06-25 | $46.54 | $46.54 | $46.54 | $46.54 | $36.88 | 0 |
2019-06-24 | $47.08 | $47.08 | $47.08 | $47.08 | $37.30 | 0 |
2019-06-21 | $47.42 | $47.42 | $47.42 | $47.42 | $37.57 | 0 |
2019-06-20 | $47.74 | $47.74 | $47.74 | $47.74 | $37.83 | 0 |
2019-06-19 | $47.38 | $47.38 | $47.38 | $47.38 | $37.54 | 0 |
2019-06-18 | $47.16 | $47.16 | $47.16 | $47.16 | $37.37 | 0 |
2019-06-17 | $46.68 | $46.68 | $46.68 | $46.68 | $36.99 | 0 |
2019-06-14 | $46.59 | $46.59 | $46.59 | $46.59 | $36.92 | 0 |
2019-06-13 | $46.86 | $46.86 | $46.86 | $46.86 | $37.13 | 0 |
2019-06-12 | $46.61 | $46.61 | $46.61 | $46.61 | $36.93 | 0 |
2019-06-11 | $46.68 | $46.68 | $46.68 | $46.68 | $36.99 | 0 |
2019-06-10 | $46.99 | $46.99 | $46.99 | $46.99 | $37.23 | 0 |
2019-06-07 | $46.49 | $46.49 | $46.49 | $46.49 | $36.84 | 0 |
2019-06-06 | $45.97 | $45.97 | $45.97 | $45.97 | $36.42 | 0 |
2019-06-05 | $45.77 | $45.77 | $45.77 | $45.77 | $36.27 | 0 |
2019-06-04 | $45.33 | $45.33 | $45.33 | $45.33 | $35.92 | 0 |
2019-06-03 | $44.10 | $44.10 | $44.10 | $44.10 | $34.94 | 0 |
2019-05-31 | $44.43 | $44.43 | $44.43 | $44.43 | $35.20 | 0 |
2019-05-30 | $44.78 | $44.78 | $44.78 | $44.78 | $35.48 | 0 |
2019-05-29 | $44.45 | $44.45 | $44.45 | $44.45 | $35.22 | 0 |
2019-05-28 | $44.90 | $44.90 | $44.90 | $44.90 | $35.58 | 0 |
2019-05-24 | $44.97 | $44.97 | $44.97 | $44.97 | $35.63 | 0 |
2019-05-23 | $44.70 | $44.70 | $44.70 | $44.70 | $35.42 | 0 |
2019-05-22 | $45.54 | $45.54 | $45.54 | $45.54 | $36.08 | 0 |
2019-05-21 | $45.76 | $45.76 | $45.76 | $45.76 | $36.26 | 0 |
2019-05-20 | $45.14 | $45.14 | $45.14 | $45.14 | $35.77 | 0 |
2019-05-17 | $45.60 | $45.60 | $45.60 | $45.60 | $36.13 | 0 |
2019-05-16 | $46.07 | $46.07 | $46.07 | $46.07 | $36.50 | 0 |
2019-05-15 | $45.61 | $45.61 | $45.61 | $45.61 | $36.14 | 0 |
2019-05-14 | $45.33 | $45.33 | $45.33 | $45.33 | $35.92 | 0 |
2019-05-13 | $44.63 | $44.63 | $44.63 | $44.63 | $35.36 | 0 |
2019-05-10 | $46.17 | $46.17 | $46.17 | $46.17 | $36.58 | 0 |
2019-05-09 | $46.13 | $46.13 | $46.13 | $46.13 | $36.55 | 0 |
2019-05-08 | $46.33 | $46.33 | $46.33 | $46.33 | $36.71 | 0 |
2019-05-07 | $46.17 | $46.17 | $46.17 | $46.17 | $36.58 | 0 |
2019-05-06 | $47.07 | $47.07 | $47.07 | $47.07 | $37.30 | 0 |
2019-05-03 | $47.17 | $47.17 | $47.17 | $47.17 | $37.38 | 0 |
2019-05-02 | $46.71 | $46.71 | $46.71 | $46.71 | $37.01 | 0 |
2019-05-01 | $46.58 | $46.58 | $46.58 | $46.58 | $36.91 | 0 |
2019-04-30 | $47.12 | $47.12 | $47.12 | $47.12 | $37.34 | 0 |
2019-04-29 | $47.14 | $47.14 | $47.14 | $47.14 | $37.35 | 0 |
2019-04-26 | $47.02 | $47.02 | $47.02 | $47.02 | $37.26 | 0 |
2019-04-25 | $46.68 | $46.68 | $46.68 | $46.68 | $36.99 | 0 |
2019-04-24 | $46.92 | $46.92 | $46.92 | $46.92 | $37.18 | 0 |
2019-04-23 | $46.92 | $46.92 | $46.92 | $46.92 | $37.18 | 0 |
2019-04-22 | $46.32 | $46.32 | $46.32 | $46.32 | $36.70 | 0 |
2019-04-18 | $46.15 | $46.15 | $46.15 | $46.15 | $36.57 | 0 |
2019-04-17 | $46.01 | $46.01 | $46.01 | $46.01 | $36.46 | 0 |
2019-04-16 | $46.42 | $46.42 | $46.42 | $46.42 | $36.78 | 0 |
2019-04-15 | $46.55 | $46.55 | $46.55 | $46.55 | $36.88 | 0 |
2019-04-12 | $46.49 | $46.49 | $46.49 | $46.49 | $36.84 | 0 |
2019-04-11 | $46.40 | $46.40 | $46.40 | $46.40 | $36.77 | 0 |
2019-04-10 | $46.36 | $46.36 | $46.36 | $46.36 | $36.73 | 0 |
2019-04-09 | $45.93 | $45.93 | $45.93 | $45.93 | $36.39 | 0 |
2019-04-08 | $46.21 | $46.21 | $46.21 | $46.21 | $36.61 | 0 |
2019-04-05 | $46.20 | $46.20 | $46.20 | $46.20 | $36.61 | 0 |
2019-04-04 | $45.84 | $45.84 | $45.84 | $45.84 | $36.32 | 0 |
2019-04-03 | $46.02 | $46.02 | $46.02 | $46.02 | $36.46 | 0 |
2019-04-02 | $45.65 | $45.65 | $45.65 | $45.65 | $36.17 | 0 |
2019-04-01 | $45.48 | $45.48 | $45.48 | $45.48 | $36.04 | 0 |
2019-03-29 | $45.02 | $45.02 | $45.02 | $45.02 | $35.67 | 0 |
2019-03-28 | $44.57 | $44.57 | $44.57 | $44.57 | $35.32 | 0 |
2019-03-27 | $44.09 | $44.09 | $44.09 | $44.09 | $34.93 | 0 |
2019-03-26 | $44.48 | $44.48 | $44.48 | $44.48 | $35.24 | 0 |
2019-03-25 | $44.21 | $44.21 | $44.21 | $44.21 | $35.03 | 0 |
2019-03-22 | $44.29 | $44.29 | $44.29 | $44.29 | $35.09 | 0 |
2019-03-21 | $45.52 | $45.52 | $45.52 | $45.52 | $36.07 | 0 |
2019-03-20 | $44.70 | $44.70 | $44.70 | $44.70 | $35.42 | 0 |
2019-03-19 | $44.99 | $44.99 | $44.99 | $44.99 | $35.65 | 0 |
2019-03-18 | $44.99 | $44.99 | $44.99 | $44.99 | $35.65 | 0 |
2019-03-15 | $44.79 | $44.79 | $44.79 | $44.79 | $35.49 | 0 |
2019-03-14 | $44.54 | $44.54 | $44.54 | $44.54 | $35.29 | 0 |
2019-03-13 | $44.71 | $44.71 | $44.71 | $44.71 | $35.43 | 0 |
2019-03-12 | $44.43 | $44.43 | $44.43 | $44.43 | $35.20 | 0 |
2019-03-11 | $44.27 | $44.27 | $44.27 | $44.27 | $35.08 | 0 |
2019-03-08 | $43.51 | $43.51 | $43.51 | $43.51 | $34.48 | 0 |
2019-03-07 | $43.60 | $43.60 | $43.60 | $43.60 | $34.55 | 0 |
2019-03-06 | $43.88 | $43.88 | $43.88 | $43.88 | $34.77 | 0 |
2019-03-05 | $44.42 | $44.42 | $44.42 | $44.42 | $35.20 | 0 |
2019-03-04 | $44.52 | $44.52 | $44.52 | $44.52 | $35.28 | 0 |
2019-03-01 | $45.16 | $45.16 | $45.16 | $45.16 | $35.78 | 0 |
2019-02-28 | $44.63 | $44.63 | $44.63 | $44.63 | $35.36 | 0 |
2019-02-27 | $44.73 | $44.73 | $44.73 | $44.73 | $35.44 | 0 |
2019-02-26 | $44.66 | $44.66 | $44.66 | $44.66 | $35.39 | 0 |
2019-02-25 | $44.72 | $44.72 | $44.72 | $44.72 | $35.43 | 0 |
2019-02-22 | $44.66 | $44.66 | $44.66 | $44.66 | $35.39 | 0 |
2019-02-21 | $44.09 | $44.09 | $44.09 | $44.09 | $34.93 | 0 |
2019-02-20 | $44.26 | $44.26 | $44.26 | $44.26 | $35.07 | 0 |
2019-02-19 | $44.34 | $44.34 | $44.34 | $44.34 | $35.13 | 0 |
2019-02-15 | $44.44 | $44.44 | $44.44 | $44.44 | $35.21 | 0 |
2019-02-14 | $44.01 | $44.01 | $44.01 | $44.01 | $34.87 | 0 |
2019-02-13 | $43.96 | $43.96 | $43.96 | $43.96 | $34.83 | 0 |
2019-02-12 | $43.86 | $43.86 | $43.86 | $43.86 | $34.75 | 0 |
2019-02-11 | $43.21 | $43.21 | $43.21 | $43.21 | $34.24 | 0 |
2019-02-08 | $43.05 | $43.05 | $43.05 | $43.05 | $34.11 | 0 |
2019-02-07 | $42.91 | $42.91 | $42.91 | $42.91 | $34.00 | 0 |
2019-02-06 | $43.13 | $43.13 | $43.13 | $43.13 | $34.17 | 0 |
2019-02-05 | $43.15 | $43.15 | $43.15 | $43.15 | $34.19 | 0 |
2019-02-04 | $42.99 | $42.99 | $42.99 | $42.99 | $34.06 | 0 |
2019-02-01 | $42.71 | $42.71 | $42.71 | $42.71 | $33.84 | 0 |
2019-01-31 | $42.44 | $42.44 | $42.44 | $42.44 | $33.63 | 0 |
2019-01-30 | $42.00 | $42.00 | $42.00 | $42.00 | $33.28 | 0 |
2019-01-29 | $41.24 | $41.24 | $41.24 | $41.24 | $32.68 | 0 |
2019-01-28 | $41.38 | $41.38 | $41.38 | $41.38 | $32.79 | 0 |
2019-01-25 | $41.72 | $41.72 | $41.72 | $41.72 | $33.06 | 0 |
2019-01-24 | $41.01 | $41.01 | $41.01 | $41.01 | $32.49 | 0 |
2019-01-23 | $40.58 | $40.58 | $40.58 | $40.58 | $32.15 | 0 |
2019-01-22 | $40.61 | $40.61 | $40.61 | $40.61 | $32.18 | 0 |
2019-01-18 | $41.34 | $41.34 | $41.34 | $41.34 | $32.76 | 0 |
2019-01-17 | $40.66 | $40.66 | $40.66 | $40.66 | $32.22 | 0 |
2019-01-16 | $40.27 | $40.27 | $40.27 | $40.27 | $31.91 | 0 |
2019-01-15 | $40.13 | $40.13 | $40.13 | $40.13 | $31.80 | 0 |
2019-01-14 | $39.67 | $39.67 | $39.67 | $39.67 | $31.43 | 0 |
2019-01-11 | $39.96 | $39.96 | $39.96 | $39.96 | $31.66 | 0 |
2019-01-10 | $39.93 | $39.93 | $39.93 | $39.93 | $31.64 | 0 |
2019-01-09 | $39.61 | $39.61 | $39.61 | $39.61 | $31.39 | 0 |
2019-01-08 | $39.24 | $39.24 | $39.24 | $39.24 | $31.09 | 0 |
2019-01-07 | $38.78 | $38.78 | $38.78 | $38.78 | $30.73 | 0 |
2019-01-04 | $37.76 | $37.76 | $37.76 | $37.76 | $29.92 | 0 |
2019-01-03 | $36.44 | $36.44 | $36.44 | $36.44 | $28.87 | 0 |
2019-01-02 | $37.43 | $37.43 | $37.43 | $37.43 | $29.66 | 0 |
2018-12-31 | $37.60 | $37.60 | $37.60 | $37.60 | $29.79 | 0 |
2018-12-28 | $37.13 | $37.13 | $37.13 | $37.13 | $29.42 | 0 |
2018-12-27 | $37.19 | $37.19 | $37.19 | $37.19 | $29.47 | 0 |
2018-12-26 | $36.88 | $36.88 | $36.88 | $36.88 | $29.22 | 0 |
2018-12-24 | $34.95 | $34.95 | $34.95 | $34.95 | $27.69 | 0 |
2018-12-21 | $35.62 | $35.62 | $35.62 | $35.62 | $28.22 | 0 |
2018-12-20 | $36.49 | $36.49 | $36.49 | $36.49 | $28.91 | 0 |
2018-12-19 | $37.37 | $37.37 | $37.37 | $37.37 | $29.61 | 0 |
2018-12-18 | $37.95 | $37.95 | $37.95 | $37.95 | $30.07 | 0 |
2018-12-17 | $37.85 | $37.85 | $37.85 | $37.85 | $29.99 | 0 |
2018-12-14 | $38.89 | $38.89 | $38.89 | $38.89 | $30.81 | 0 |
2018-12-13 | $39.41 | $39.41 | $39.41 | $39.41 | $31.23 | 0 |
2018-12-12 | $39.92 | $39.92 | $39.92 | $39.92 | $31.63 | 0 |
2018-12-11 | $39.57 | $39.57 | $39.57 | $39.57 | $31.35 | 0 |
2018-12-10 | $39.63 | $39.63 | $39.63 | $39.63 | $31.40 | 0 |
2018-12-07 | $39.53 | $39.53 | $39.53 | $39.53 | $31.32 | 0 |
2018-12-06 | $40.74 | $40.74 | $40.74 | $40.74 | $32.28 | 0 |
2018-12-04 | $40.69 | $40.69 | $40.69 | $40.69 | $32.24 | 0 |
2018-12-03 | $42.28 | $42.28 | $42.28 | $42.28 | $33.50 | 0 |
2018-11-30 | $41.57 | $41.57 | $41.57 | $41.57 | $32.94 | 0 |
2018-11-29 | $41.32 | $41.32 | $41.32 | $41.32 | $32.74 | 0 |
2018-11-28 | $41.31 | $41.31 | $41.31 | $41.31 | $32.73 | 0 |
2018-11-27 | $45.24 | $45.24 | $45.24 | $45.24 | $31.63 | 0 |
2018-11-26 | $45.58 | $45.58 | $45.58 | $45.58 | $31.86 | 0 |
2018-11-23 | $44.85 | $44.85 | $44.85 | $44.85 | $31.35 | 0 |
2018-11-21 | $44.77 | $44.77 | $44.77 | $44.77 | $31.30 | 0 |
2018-11-20 | $44.21 | $44.21 | $44.21 | $44.21 | $30.91 | 0 |
2018-11-19 | $44.88 | $44.88 | $44.88 | $44.88 | $31.37 | 0 |
2018-11-16 | $46.54 | $46.54 | $46.54 | $46.54 | $32.53 | 0 |
2018-11-15 | $46.59 | $46.59 | $46.59 | $46.59 | $32.57 | 0 |
2018-11-14 | $45.96 | $45.96 | $45.96 | $45.96 | $32.13 | 0 |
2018-11-13 | $46.54 | $46.54 | $46.54 | $46.54 | $32.53 | 0 |
2018-11-12 | $46.52 | $46.52 | $46.52 | $46.52 | $32.52 | 0 |
2018-11-09 | $47.80 | $47.80 | $47.80 | $47.80 | $33.42 | 0 |
2018-11-08 | $48.51 | $48.51 | $48.51 | $48.51 | $33.91 | 0 |
2018-11-07 | $48.69 | $48.69 | $48.69 | $48.69 | $34.04 | 0 |
2018-11-06 | $47.53 | $47.53 | $47.53 | $47.53 | $33.23 | 0 |
2018-11-05 | $47.38 | $47.38 | $47.38 | $47.38 | $33.12 | 0 |
2018-11-02 | $47.54 | $47.54 | $47.54 | $47.54 | $33.23 | 0 |
2018-11-01 | $47.63 | $47.63 | $47.63 | $47.63 | $33.30 | 0 |
2018-10-31 | $46.80 | $46.80 | $46.80 | $46.80 | $32.72 | 0 |
2018-10-30 | $45.76 | $45.76 | $45.76 | $45.76 | $31.99 | 0 |
2018-10-29 | $44.78 | $44.78 | $44.78 | $44.78 | $31.30 | 0 |
2018-10-26 | $45.29 | $45.29 | $45.29 | $45.29 | $31.66 | 0 |
2018-10-25 | $46.07 | $46.07 | $46.07 | $46.07 | $32.21 | 0 |
2018-10-24 | $45.46 | $45.46 | $45.46 | $45.46 | $31.78 | 0 |
2018-10-23 | $47.60 | $47.60 | $47.60 | $47.60 | $33.28 | 0 |
2018-10-22 | $48.08 | $48.08 | $48.08 | $48.08 | $33.61 | 0 |
2018-10-19 | $47.94 | $47.94 | $47.94 | $47.94 | $33.51 | 0 |
2018-10-18 | $48.74 | $48.74 | $48.74 | $48.74 | $34.07 | 0 |
2018-10-17 | $49.64 | $49.64 | $49.64 | $49.64 | $34.70 | 0 |
2018-10-16 | $49.91 | $49.91 | $49.91 | $49.91 | $34.89 | 0 |
2018-10-15 | $48.35 | $48.35 | $48.35 | $48.35 | $33.80 | 0 |
2018-10-12 | $48.54 | $48.54 | $48.54 | $48.54 | $33.93 | 0 |
2018-10-11 | $47.55 | $47.55 | $47.55 | $47.55 | $33.24 | 0 |
2018-10-10 | $48.17 | $48.17 | $48.17 | $48.17 | $33.67 | 0 |
2018-10-09 | $50.02 | $50.02 | $50.02 | $50.02 | $34.97 | 0 |
2018-10-08 | $50.30 | $50.30 | $50.30 | $50.30 | $35.16 | 0 |
2018-10-05 | $50.81 | $50.81 | $50.81 | $50.81 | $35.52 | 0 |
2018-10-04 | $51.32 | $51.32 | $51.32 | $51.32 | $35.88 | 0 |
2018-10-03 | $52.04 | $52.04 | $52.04 | $52.04 | $36.38 | 0 |
2018-10-02 | $51.84 | $51.84 | $51.84 | $51.84 | $36.24 | 0 |
2018-10-01 | $52.34 | $52.34 | $52.34 | $52.34 | $36.59 | 0 |
2018-09-28 | $52.73 | $52.73 | $52.73 | $52.73 | $36.86 | 0 |
2018-09-27 | $52.63 | $52.63 | $52.63 | $52.63 | $36.79 | 0 |
2018-09-26 | $52.53 | $52.53 | $52.53 | $52.53 | $36.72 | 0 |
2018-09-25 | $52.71 | $52.71 | $52.71 | $52.71 | $36.85 | 0 |
2018-09-24 | $52.53 | $52.53 | $52.53 | $52.53 | $36.72 | 0 |
2018-09-21 | $52.44 | $52.44 | $52.44 | $52.44 | $36.66 | 0 |
2018-09-20 | $52.54 | $52.54 | $52.54 | $52.54 | $36.73 | 0 |
2018-09-19 | $52.26 | $52.26 | $52.26 | $52.26 | $36.53 | 0 |
2018-09-18 | $52.65 | $52.65 | $52.65 | $52.65 | $36.81 | 0 |
2018-09-17 | $52.28 | $52.28 | $52.28 | $52.28 | $36.55 | 0 |
2018-09-14 | $53.11 | $53.11 | $53.11 | $53.11 | $37.13 | 0 |
2018-09-13 | $52.85 | $52.85 | $52.85 | $52.85 | $36.95 | 0 |
2018-09-12 | $52.61 | $52.61 | $52.61 | $52.61 | $36.78 | 0 |
2018-09-11 | $52.58 | $52.58 | $52.58 | $52.58 | $36.76 | 0 |
2018-09-10 | $52.38 | $52.38 | $52.38 | $52.38 | $36.62 | 0 |
2018-09-07 | $51.98 | $51.98 | $51.98 | $51.98 | $36.34 | 0 |
2018-09-06 | $51.96 | $51.96 | $51.96 | $51.96 | $36.32 | 0 |
2018-09-05 | $52.12 | $52.12 | $52.12 | $52.12 | $36.44 | 0 |
2018-09-04 | $52.83 | $52.83 | $52.83 | $52.83 | $36.93 | 0 |
2018-08-31 | $52.52 | $52.52 | $52.52 | $52.52 | $36.72 | 0 |
2018-08-30 | $52.31 | $52.31 | $52.31 | $52.31 | $36.57 | 0 |
2018-08-29 | $52.64 | $52.64 | $52.64 | $52.64 | $36.80 | 0 |
2018-08-28 | $52.33 | $52.33 | $52.33 | $52.33 | $36.58 | 0 |
2018-08-27 | $52.19 | $52.19 | $52.19 | $52.19 | $36.48 | 0 |
2018-08-24 | $51.82 | $51.82 | $51.82 | $51.82 | $36.23 | 0 |
2018-08-23 | $51.26 | $51.26 | $51.26 | $51.26 | $35.83 | 0 |
2018-08-22 | $51.12 | $51.12 | $51.12 | $51.12 | $35.74 | 0 |
2018-08-21 | $50.89 | $50.89 | $50.89 | $50.89 | $35.58 | 0 |
2018-08-20 | $50.53 | $50.53 | $50.53 | $50.53 | $35.32 | 0 |
2018-08-17 | $50.36 | $50.36 | $50.36 | $50.36 | $35.21 | 0 |
2018-08-16 | $50.14 | $50.14 | $50.14 | $50.14 | $35.05 | 0 |
2018-08-15 | $49.88 | $49.88 | $49.88 | $49.88 | $34.87 | 0 |
2018-08-14 | $50.51 | $50.51 | $50.51 | $50.51 | $35.31 | 0 |
2018-08-13 | $50.04 | $50.04 | $50.04 | $50.04 | $34.98 | 0 |
2018-08-10 | $50.43 | $50.43 | $50.43 | $50.43 | $35.25 | 0 |
2018-08-09 | $50.66 | $50.66 | $50.66 | $50.66 | $35.42 | 0 |
2018-08-08 | $50.48 | $50.48 | $50.48 | $50.48 | $35.29 | 0 |
2018-08-07 | $50.40 | $50.40 | $50.40 | $50.40 | $35.23 | 0 |
2018-08-06 | $50.15 | $50.15 | $50.15 | $50.15 | $35.06 | 0 |
2018-08-03 | $49.80 | $49.80 | $49.80 | $49.80 | $34.81 | 0 |
2018-08-02 | $50.01 | $50.01 | $50.01 | $50.01 | $34.96 | 0 |
2018-08-01 | $49.44 | $49.44 | $49.44 | $49.44 | $34.56 | 0 |
2018-07-31 | $49.42 | $49.42 | $49.42 | $49.42 | $34.55 | 0 |
2018-07-30 | $48.94 | $48.94 | $48.94 | $48.94 | $34.21 | 0 |
2018-07-27 | $49.88 | $49.88 | $49.88 | $49.88 | $34.87 | 0 |
2018-07-26 | $50.57 | $50.57 | $50.57 | $50.57 | $35.35 | 0 |
2018-07-25 | $50.60 | $50.60 | $50.60 | $50.60 | $35.37 | 0 |
2018-07-24 | $50.10 | $50.10 | $50.10 | $50.10 | $35.02 | 0 |
2018-07-23 | $50.74 | $50.74 | $50.74 | $50.74 | $35.47 | 0 |
2018-07-20 | $50.64 | $50.64 | $50.64 | $50.64 | $35.40 | 0 |
2018-07-19 | $50.83 | $50.83 | $50.83 | $50.83 | $35.53 | 0 |
2018-07-18 | $50.82 | $50.82 | $50.82 | $50.82 | $35.53 | 0 |
2018-07-17 | $50.58 | $50.58 | $50.58 | $50.58 | $35.36 | 0 |
2018-07-16 | $50.15 | $50.15 | $50.15 | $50.15 | $35.06 | 0 |
2018-07-13 | $50.43 | $50.43 | $50.43 | $50.43 | $35.25 | 0 |
2018-07-12 | $50.37 | $50.37 | $50.37 | $50.37 | $35.21 | 0 |
2018-07-11 | $49.68 | $49.68 | $49.68 | $49.68 | $34.73 | 0 |
2018-07-10 | $49.99 | $49.99 | $49.99 | $49.99 | $34.95 | 0 |
2018-07-09 | $50.04 | $50.04 | $50.04 | $50.04 | $34.98 | 0 |
2018-07-06 | $49.60 | $49.60 | $49.60 | $49.60 | $34.67 | 0 |
2018-07-05 | $49.12 | $49.12 | $49.12 | $49.12 | $34.34 | 0 |
2018-07-03 | $48.73 | $48.73 | $48.73 | $48.73 | $34.07 | 0 |
2018-07-02 | $48.85 | $48.85 | $48.85 | $48.85 | $34.15 | 0 |
2018-06-29 | $48.57 | $48.57 | $48.57 | $48.57 | $33.95 | 0 |
2018-06-28 | $48.54 | $48.54 | $48.54 | $48.54 | $33.93 | 0 |
2018-06-27 | $48.18 | $48.18 | $48.18 | $48.18 | $33.68 | 0 |
2018-06-26 | $49.06 | $49.06 | $49.06 | $49.06 | $34.30 | 0 |
2018-06-25 | $48.91 | $48.91 | $48.91 | $48.91 | $34.19 | 0 |
2018-06-22 | $49.98 | $49.98 | $49.98 | $49.98 | $34.94 | 0 |
2018-06-21 | $50.24 | $50.24 | $50.24 | $50.24 | $35.12 | 0 |
2018-06-20 | $50.73 | $50.73 | $50.73 | $50.73 | $35.46 | 0 |
2018-06-19 | $50.54 | $50.54 | $50.54 | $50.54 | $35.33 | 0 |
2018-06-18 | $50.63 | $50.63 | $50.63 | $50.63 | $35.39 | 0 |
2018-06-15 | $50.41 | $50.41 | $50.41 | $50.41 | $35.24 | 0 |
2018-06-14 | $50.46 | $50.46 | $50.46 | $50.46 | $35.28 | 0 |
2018-06-13 | $50.27 | $50.27 | $50.27 | $50.27 | $35.14 | 0 |
2018-06-12 | $50.36 | $50.36 | $50.36 | $50.36 | $35.21 | 0 |
2018-06-11 | $49.92 | $49.92 | $49.92 | $49.92 | $34.90 | 0 |
2018-06-08 | $49.83 | $49.83 | $49.83 | $49.83 | $34.83 | 0 |
2018-06-07 | $49.52 | $49.52 | $49.52 | $49.52 | $34.62 | 0 |
2018-06-06 | $49.92 | $49.92 | $49.92 | $49.92 | $34.90 | 0 |
2018-06-05 | $49.48 | $49.48 | $49.48 | $49.48 | $34.59 | 0 |
2018-06-04 | $49.30 | $49.30 | $49.30 | $49.30 | $34.46 | 0 |
2018-06-01 | $49.04 | $49.04 | $49.04 | $49.04 | $34.28 | 0 |
2018-05-31 | $48.42 | $48.42 | $48.42 | $48.42 | $33.85 | 0 |
2018-05-30 | $48.90 | $48.90 | $48.90 | $48.90 | $34.18 | 0 |
2018-05-29 | $48.20 | $48.20 | $48.20 | $48.20 | $33.70 | 0 |
2018-05-25 | $48.60 | $48.60 | $48.60 | $48.60 | $33.98 | 0 |
2018-05-24 | $48.78 | $48.78 | $48.78 | $48.78 | $34.10 | 0 |
2018-05-23 | $48.66 | $48.66 | $48.66 | $48.66 | $34.02 | 0 |
2018-05-22 | $48.56 | $48.56 | $48.56 | $48.56 | $33.95 | 0 |
2018-05-21 | $48.91 | $48.91 | $48.91 | $48.91 | $34.19 | 0 |
2018-05-18 | $48.63 | $48.63 | $48.63 | $48.63 | $34.00 | 0 |
2018-05-17 | $48.53 | $48.53 | $48.53 | $48.53 | $33.93 | 0 |
2018-05-16 | $48.42 | $48.42 | $48.42 | $48.42 | $33.85 | 0 |
2018-05-15 | $48.10 | $48.10 | $48.10 | $48.10 | $33.63 | 0 |
2018-05-14 | $48.14 | $48.14 | $48.14 | $48.14 | $33.65 | 0 |
2018-05-11 | $48.25 | $48.25 | $48.25 | $48.25 | $33.73 | 0 |
2018-05-10 | $48.08 | $48.08 | $48.08 | $48.08 | $33.61 | 0 |
2018-05-09 | $47.65 | $47.65 | $47.65 | $47.65 | $33.31 | 0 |
2018-05-08 | $47.21 | $47.21 | $47.21 | $47.21 | $33.00 | 0 |
2018-05-07 | $47.01 | $47.01 | $47.01 | $47.01 | $32.86 | 0 |
2018-05-04 | $46.58 | $46.58 | $46.58 | $46.58 | $32.56 | 0 |
2018-05-03 | $45.94 | $45.94 | $45.94 | $45.94 | $32.12 | 0 |
2018-05-02 | $45.87 | $45.87 | $45.87 | $45.87 | $32.07 | 0 |
2018-05-01 | $46.24 | $46.24 | $46.24 | $46.24 | $32.33 | 0 |
2018-04-30 | $46.14 | $46.14 | $46.14 | $46.14 | $32.26 | 0 |
2018-04-27 | $46.55 | $46.55 | $46.55 | $46.55 | $32.54 | 0 |
2018-04-26 | $46.41 | $46.41 | $46.41 | $46.41 | $32.44 | 0 |
2018-04-25 | $45.93 | $45.93 | $45.93 | $45.93 | $32.11 | 0 |
2018-04-24 | $46.01 | $46.01 | $46.01 | $46.01 | $32.16 | 0 |
2018-04-23 | $46.79 | $46.79 | $46.79 | $46.79 | $32.71 | 0 |
2018-04-20 | $46.87 | $46.87 | $46.87 | $46.87 | $32.77 | 0 |
2018-04-19 | $47.29 | $47.29 | $47.29 | $47.29 | $33.06 | 0 |
2018-04-18 | $47.88 | $47.88 | $47.88 | $47.88 | $33.47 | 0 |
2018-04-17 | $47.68 | $47.68 | $47.68 | $47.68 | $33.33 | 0 |
2018-04-16 | $46.89 | $46.89 | $46.89 | $46.89 | $32.78 | 0 |
2018-04-13 | $46.53 | $46.53 | $46.53 | $46.53 | $32.53 | 0 |
2018-04-12 | $46.84 | $46.84 | $46.84 | $46.84 | $32.74 | 0 |
2018-04-11 | $46.32 | $46.32 | $46.32 | $46.32 | $32.38 | 0 |
2018-04-10 | $46.48 | $46.48 | $46.48 | $46.48 | $32.49 | 0 |
2018-04-09 | $45.70 | $45.70 | $45.70 | $45.70 | $31.95 | 0 |
2018-04-06 | $45.50 | $45.50 | $45.50 | $45.50 | $31.81 | 0 |
2018-04-05 | $46.59 | $46.59 | $46.59 | $46.59 | $32.57 | 0 |
2018-04-04 | $46.32 | $46.32 | $46.32 | $46.32 | $32.38 | 0 |
2018-04-03 | $45.69 | $45.69 | $45.69 | $45.69 | $31.94 | 0 |
2018-04-02 | $45.28 | $45.28 | $45.28 | $45.28 | $31.65 | 0 |
2018-03-29 | $46.57 | $46.57 | $46.57 | $46.57 | $32.56 | 0 |
2018-03-28 | $45.83 | $45.83 | $45.83 | $45.83 | $32.04 | 0 |
2018-03-27 | $46.26 | $46.26 | $46.26 | $46.26 | $32.34 | 0 |
2018-03-26 | $47.34 | $47.34 | $47.34 | $47.34 | $33.09 | 0 |
2018-03-23 | $46.07 | $46.07 | $46.07 | $46.07 | $32.21 | 0 |
2018-03-22 | $47.10 | $47.10 | $47.10 | $47.10 | $32.93 | 0 |
2018-03-21 | $48.37 | $48.37 | $48.37 | $48.37 | $33.81 | 0 |
2018-03-20 | $48.35 | $48.35 | $48.35 | $48.35 | $33.80 | 0 |
2018-03-19 | $48.02 | $48.02 | $48.02 | $48.02 | $33.57 | 0 |
2018-03-16 | $48.51 | $48.51 | $48.51 | $48.51 | $33.91 | 0 |
2018-03-15 | $48.31 | $48.31 | $48.31 | $48.31 | $33.77 | 0 |
2018-03-14 | $48.49 | $48.49 | $48.49 | $48.49 | $33.90 | 0 |
2018-03-13 | $48.61 | $48.61 | $48.61 | $48.61 | $33.98 | 0 |
2018-03-12 | $48.83 | $48.83 | $48.83 | $48.83 | $34.14 | 0 |
2018-03-09 | $48.69 | $48.69 | $48.69 | $48.69 | $34.04 | 0 |
2018-03-08 | $47.80 | $47.80 | $47.80 | $47.80 | $33.42 | 0 |
2018-03-07 | $47.59 | $47.59 | $47.59 | $47.59 | $33.27 | 0 |
2018-03-06 | $47.53 | $47.53 | $47.53 | $47.53 | $33.23 | 0 |
2018-03-05 | $47.05 | $47.05 | $47.05 | $47.05 | $32.89 | 0 |
2018-03-02 | $46.59 | $46.59 | $46.59 | $46.59 | $32.57 | 0 |
2018-03-01 | $45.94 | $45.94 | $45.94 | $45.94 | $32.12 | 0 |
2018-02-28 | $46.53 | $46.53 | $46.53 | $46.53 | $32.53 | 0 |
2018-02-27 | $46.87 | $46.87 | $46.87 | $46.87 | $32.77 | 0 |
2018-02-26 | $47.38 | $47.38 | $47.38 | $47.38 | $33.12 | 0 |
2018-02-23 | $46.98 | $46.98 | $46.98 | $46.98 | $32.84 | 0 |
2018-02-22 | $46.31 | $46.31 | $46.31 | $46.31 | $32.37 | 0 |
2018-02-21 | $46.31 | $46.31 | $46.31 | $46.31 | $32.37 | 0 |
2018-02-20 | $46.31 | $46.31 | $46.31 | $46.31 | $32.37 | 0 |
2018-02-16 | $46.33 | $46.33 | $46.33 | $46.33 | $32.39 | 0 |
2018-02-15 | $46.28 | $46.28 | $46.28 | $46.28 | $32.35 | 0 |
2018-02-14 | $45.73 | $45.73 | $45.73 | $45.73 | $31.97 | 0 |
2018-02-13 | $44.87 | $44.87 | $44.87 | $44.87 | $31.37 | 0 |
2018-02-12 | $44.70 | $44.70 | $44.70 | $44.70 | $31.25 | 0 |
2018-02-09 | $44.12 | $44.12 | $44.12 | $44.12 | $30.84 | 0 |
2018-02-08 | $43.71 | $43.71 | $43.71 | $43.71 | $30.56 | 0 |
2018-02-07 | $45.48 | $45.48 | $45.48 | $45.48 | $31.79 | 0 |
2018-02-06 | $45.67 | $45.67 | $45.67 | $45.67 | $31.93 | 0 |
2018-02-05 | $45.06 | $45.06 | $45.06 | $45.06 | $31.50 | 0 |
2018-02-02 | $46.75 | $46.75 | $46.75 | $46.75 | $32.68 | 0 |
2018-02-01 | $47.75 | $47.75 | $47.75 | $47.75 | $33.38 | 0 |
2018-01-31 | $47.71 | $47.71 | $47.71 | $47.71 | $33.35 | 0 |
2018-01-30 | $47.76 | $47.76 | $47.76 | $47.76 | $33.39 | 0 |
2018-01-29 | $48.19 | $48.19 | $48.19 | $48.19 | $33.69 | 0 |
2018-01-26 | $48.52 | $48.52 | $48.52 | $48.52 | $33.92 | 0 |
2018-01-25 | $48.02 | $48.02 | $48.02 | $48.02 | $33.57 | 0 |
2018-01-24 | $48.07 | $48.07 | $48.07 | $48.07 | $33.60 | 0 |
2018-01-23 | $48.21 | $48.21 | $48.21 | $48.21 | $33.70 | 0 |
2018-01-22 | $47.98 | $47.98 | $47.98 | $47.98 | $33.54 | 0 |
2018-01-19 | $47.76 | $47.76 | $47.76 | $47.76 | $33.39 | 0 |
2018-01-18 | $47.36 | $47.36 | $47.36 | $47.36 | $33.11 | 0 |
2018-01-17 | $47.35 | $47.35 | $47.35 | $47.35 | $33.10 | 0 |
2018-01-16 | $46.85 | $46.85 | $46.85 | $46.85 | $32.75 | 0 |
2018-01-12 | $47.25 | $47.25 | $47.25 | $47.25 | $33.03 | 0 |
2018-01-11 | $46.90 | $46.90 | $46.90 | $46.90 | $32.79 | 0 |
2018-01-10 | $46.43 | $46.43 | $46.43 | $46.43 | $32.46 | 0 |
2018-01-09 | $46.55 | $46.55 | $46.55 | $46.55 | $32.54 | 0 |
2018-01-08 | $46.45 | $46.45 | $46.45 | $46.45 | $32.47 | 0 |
2018-01-05 | $46.56 | $46.56 | $46.56 | $46.56 | $32.55 | 0 |
2018-01-04 | $46.26 | $46.26 | $46.26 | $46.26 | $32.34 | 0 |
2018-01-03 | $46.07 | $46.07 | $46.07 | $46.07 | $32.21 | 0 |
2018-01-02 | $45.68 | $45.68 | $45.68 | $45.68 | $31.93 | 0 |
2017-12-29 | $45.34 | $45.34 | $45.34 | $45.34 | $31.70 | 0 |
2017-12-28 | $45.67 | $45.67 | $45.67 | $45.67 | $31.93 | 0 |
2017-12-27 | $45.56 | $45.56 | $45.56 | $45.56 | $31.85 | 0 |
2017-12-26 | $45.40 | $45.40 | $45.40 | $45.40 | $31.74 | 0 |
2017-12-22 | $45.41 | $45.41 | $45.41 | $45.41 | $31.74 | 0 |
2017-12-21 | $45.30 | $45.30 | $45.30 | $45.30 | $31.67 | 0 |
2017-12-20 | $45.36 | $45.36 | $45.36 | $45.36 | $31.71 | 0 |
2017-12-19 | $45.22 | $45.22 | $45.22 | $45.22 | $31.61 | 0 |
2017-12-18 | $45.25 | $45.25 | $45.25 | $45.25 | $31.63 | 0 |
2017-12-15 | $44.76 | $44.76 | $44.76 | $44.76 | $31.29 | 0 |
2017-12-14 | $44.31 | $44.31 | $44.31 | $44.31 | $30.98 | 0 |
2017-12-13 | $44.66 | $44.66 | $44.66 | $44.66 | $31.22 | 0 |
2017-12-12 | $44.54 | $44.54 | $44.54 | $44.54 | $31.14 | 0 |
2017-12-11 | $44.79 | $44.79 | $44.79 | $44.79 | $31.31 | 0 |
2017-12-08 | $44.99 | $44.99 | $44.99 | $44.99 | $31.45 | 0 |
2017-12-07 | $44.71 | $44.71 | $44.71 | $44.71 | $31.26 | 0 |
2017-12-06 | $43.85 | $43.85 | $43.85 | $43.85 | $30.65 | 0 |
2017-12-05 | $43.93 | $43.93 | $43.93 | $43.93 | $30.71 | 0 |
2017-12-04 | $44.07 | $44.07 | $44.07 | $44.07 | $30.81 | 0 |
2017-12-01 | $44.53 | $44.53 | $44.53 | $44.53 | $31.13 | 0 |
2017-11-30 | $44.73 | $44.73 | $44.73 | $44.73 | $31.27 | 0 |
2017-11-29 | $44.28 | $44.28 | $44.28 | $44.28 | $30.96 | 0 |
2017-11-28 | $44.61 | $44.61 | $44.61 | $44.61 | $31.19 | 0 |
2017-11-27 | $47.65 | $47.65 | $47.65 | $47.65 | $30.89 | 0 |
2017-11-24 | $47.79 | $47.79 | $47.79 | $47.79 | $30.98 | 0 |
2017-11-22 | $47.62 | $47.62 | $47.62 | $47.62 | $30.87 | 0 |
2017-11-21 | $47.66 | $47.66 | $47.66 | $47.66 | $30.90 | 0 |
2017-11-20 | $47.26 | $47.26 | $47.26 | $47.26 | $30.64 | 0 |
2017-11-17 | $46.99 | $46.99 | $46.99 | $46.99 | $30.46 | 0 |
2017-11-16 | $46.78 | $46.78 | $46.78 | $46.78 | $30.33 | 0 |
2017-11-15 | $46.22 | $46.22 | $46.22 | $46.22 | $29.96 | 0 |
2017-11-14 | $46.54 | $46.54 | $46.54 | $46.54 | $30.17 | 0 |
2017-11-13 | $46.57 | $46.57 | $46.57 | $46.57 | $30.19 | 0 |
2017-11-10 | $46.55 | $46.55 | $46.55 | $46.55 | $30.18 | 0 |
2017-11-09 | $46.38 | $46.38 | $46.38 | $46.38 | $30.07 | 0 |
2017-11-08 | $46.55 | $46.55 | $46.55 | $46.55 | $30.18 | 0 |
2017-11-07 | $46.34 | $46.34 | $46.34 | $46.34 | $30.04 | 0 |
2017-11-06 | $46.53 | $46.53 | $46.53 | $46.53 | $30.17 | 0 |
2017-11-03 | $46.43 | $46.43 | $46.43 | $46.43 | $30.10 | 0 |
2017-11-02 | $46.09 | $46.09 | $46.09 | $46.09 | $29.88 | 0 |
2017-11-01 | $45.91 | $45.91 | $45.91 | $45.91 | $29.76 | 0 |
2017-10-31 | $46.10 | $46.10 | $46.10 | $46.10 | $29.89 | 0 |
2017-10-30 | $45.71 | $45.71 | $45.71 | $45.71 | $29.63 | 0 |
2017-10-27 | $46.01 | $46.01 | $46.01 | $46.01 | $29.83 | 0 |
2017-10-26 | $45.50 | $45.50 | $45.50 | $45.50 | $29.50 | 0 |
2017-10-25 | $45.25 | $45.25 | $45.25 | $45.25 | $29.34 | 0 |
2017-10-24 | $45.61 | $45.61 | $45.61 | $45.61 | $29.57 | 0 |
2017-10-23 | $45.47 | $45.47 | $45.47 | $45.47 | $29.48 | 0 |
2017-10-20 | $45.67 | $45.67 | $45.67 | $45.67 | $29.61 | 0 |
2017-10-19 | $45.32 | $45.32 | $45.32 | $45.32 | $29.38 | 0 |
2017-10-18 | $45.28 | $45.28 | $45.28 | $45.28 | $29.36 | 0 |
2017-10-17 | $45.24 | $45.24 | $45.24 | $45.24 | $29.33 | 0 |
2017-10-16 | $45.37 | $45.37 | $45.37 | $45.37 | $29.41 | 0 |
2017-10-13 | $45.35 | $45.35 | $45.35 | $45.35 | $29.40 | 0 |
2017-10-12 | $45.44 | $45.44 | $45.44 | $45.44 | $29.46 | 0 |
2017-10-11 | $45.48 | $45.48 | $45.48 | $45.48 | $29.49 | 0 |
2017-10-10 | $45.40 | $45.40 | $45.40 | $45.40 | $29.43 | 0 |
2017-10-09 | $45.41 | $45.41 | $45.41 | $45.41 | $29.44 | 0 |
2017-10-06 | $45.55 | $45.55 | $45.55 | $45.55 | $29.53 | 0 |
2017-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $29.50 | 0 |
2017-10-04 | $45.41 | $45.41 | $45.41 | $45.41 | $29.44 | 0 |
2017-10-03 | $45.35 | $45.35 | $45.35 | $45.35 | $29.40 | 0 |
2017-10-02 | $45.19 | $45.19 | $45.19 | $45.19 | $29.30 | 0 |
2017-09-29 | $45.02 | $45.02 | $45.02 | $45.02 | $29.19 | 0 |
2017-09-28 | $44.78 | $44.78 | $44.78 | $44.78 | $29.03 | 0 |
2017-09-27 | $44.60 | $44.60 | $44.60 | $44.60 | $28.91 | 0 |
2017-09-26 | $44.04 | $44.04 | $44.04 | $44.04 | $28.55 | 0 |
2017-09-25 | $44.14 | $44.14 | $44.14 | $44.14 | $28.62 | 0 |
2017-09-22 | $44.47 | $44.47 | $44.47 | $44.47 | $28.83 | 0 |
2017-09-21 | $44.33 | $44.33 | $44.33 | $44.33 | $28.74 | 0 |
2017-09-20 | $44.43 | $44.43 | $44.43 | $44.43 | $28.80 | 0 |
2017-09-19 | $44.19 | $44.19 | $44.19 | $44.19 | $28.65 | 0 |
2017-09-18 | $44.26 | $44.26 | $44.26 | $44.26 | $28.69 | 0 |
2017-09-15 | $44.12 | $44.12 | $44.12 | $44.12 | $28.60 | 0 |
2017-09-14 | $44.04 | $44.04 | $44.04 | $44.04 | $28.55 | 0 |
2017-09-13 | $44.22 | $44.22 | $44.22 | $44.22 | $28.67 | 0 |
2017-09-12 | $44.32 | $44.32 | $44.32 | $44.32 | $28.73 | 0 |
2017-09-11 | $44.15 | $44.15 | $44.15 | $44.15 | $28.62 | 0 |
2017-09-08 | $43.76 | $43.76 | $43.76 | $43.76 | $28.37 | 0 |
2017-09-07 | $43.73 | $43.73 | $43.73 | $43.73 | $28.35 | 0 |
2017-09-06 | $43.69 | $43.69 | $43.69 | $43.69 | $28.32 | 0 |
2017-09-05 | $43.74 | $43.74 | $43.74 | $43.74 | $28.36 | 0 |
2017-09-01 | $44.08 | $44.08 | $44.08 | $44.08 | $28.58 | 0 |
2017-08-31 | $43.93 | $43.93 | $43.93 | $43.93 | $28.48 | 0 |
2017-08-30 | $43.47 | $43.47 | $43.47 | $43.47 | $28.18 | 0 |
2017-08-29 | $43.07 | $43.07 | $43.07 | $43.07 | $27.92 | 0 |
2017-08-28 | $43.08 | $43.08 | $43.08 | $43.08 | $27.93 | 0 |
2017-08-25 | $43.02 | $43.02 | $43.02 | $43.02 | $27.89 | 0 |
2017-08-24 | $43.00 | $43.00 | $43.00 | $43.00 | $27.88 | 0 |
2017-08-23 | $42.93 | $42.93 | $42.93 | $42.93 | $27.83 | 0 |
2017-08-22 | $43.10 | $43.10 | $43.10 | $43.10 | $27.94 | 0 |
2017-08-21 | $42.48 | $42.48 | $42.48 | $42.48 | $27.54 | 0 |
2017-08-18 | $42.45 | $42.45 | $42.45 | $42.45 | $27.52 | 0 |
2017-08-17 | $42.42 | $42.42 | $42.42 | $42.42 | $27.50 | 0 |
2017-08-16 | $43.21 | $43.21 | $43.21 | $43.21 | $28.01 | 0 |
2017-08-15 | $42.98 | $42.98 | $42.98 | $42.98 | $27.86 | 0 |
2017-08-14 | $43.02 | $43.02 | $43.02 | $43.02 | $27.89 | 0 |
2017-08-11 | $42.51 | $42.51 | $42.51 | $42.51 | $27.56 | 0 |
2017-08-10 | $42.30 | $42.30 | $42.30 | $42.30 | $27.42 | 0 |
2017-08-09 | $43.07 | $43.07 | $43.07 | $43.07 | $27.92 | 0 |
2017-08-08 | $43.24 | $43.24 | $43.24 | $43.24 | $28.03 | 0 |
2017-08-07 | $43.43 | $43.43 | $43.43 | $43.43 | $28.16 | 0 |
2017-08-04 | $43.19 | $43.19 | $43.19 | $43.19 | $28.00 | 0 |
2017-08-03 | $43.07 | $43.07 | $43.07 | $43.07 | $27.92 | 0 |
2017-08-02 | $43.04 | $43.04 | $43.04 | $43.04 | $27.90 | 0 |
2017-08-01 | $43.28 | $43.28 | $43.28 | $43.28 | $28.06 | 0 |
2017-07-31 | $43.19 | $43.19 | $43.19 | $43.19 | $28.00 | 0 |
2017-07-28 | $43.47 | $43.47 | $43.47 | $43.47 | $28.18 | 0 |
2017-07-27 | $43.33 | $43.33 | $43.33 | $43.33 | $28.09 | 0 |
2017-07-26 | $43.66 | $43.66 | $43.66 | $43.66 | $28.31 | 0 |
2017-07-25 | $43.56 | $43.56 | $43.56 | $43.56 | $28.24 | 0 |
2017-07-24 | $43.59 | $43.59 | $43.59 | $43.59 | $28.26 | 0 |
2017-07-21 | $43.53 | $43.53 | $43.53 | $43.53 | $28.22 | 0 |
2017-07-20 | $43.56 | $43.56 | $43.56 | $43.56 | $28.24 | 0 |
2017-07-19 | $43.55 | $43.55 | $43.55 | $43.55 | $28.23 | 0 |
2017-07-18 | $43.08 | $43.08 | $43.08 | $43.08 | $27.93 | 0 |
2017-07-17 | $43.08 | $43.08 | $43.08 | $43.08 | $27.93 | 0 |
2017-07-14 | $43.12 | $43.12 | $43.12 | $43.12 | $27.96 | 0 |
2017-07-13 | $42.98 | $42.98 | $42.98 | $42.98 | $27.86 | 0 |
2017-07-12 | $42.92 | $42.92 | $42.92 | $42.92 | $27.83 | 0 |
2017-07-11 | $42.52 | $42.52 | $42.52 | $42.52 | $27.57 | 0 |
2017-07-10 | $42.40 | $42.40 | $42.40 | $42.40 | $27.49 | 0 |
2017-07-07 | $42.38 | $42.38 | $42.38 | $42.38 | $27.48 | 0 |
2017-07-06 | $41.93 | $41.93 | $41.93 | $41.93 | $27.18 | 0 |
2017-07-05 | $42.36 | $42.36 | $42.36 | $42.36 | $27.46 | 0 |
2017-07-03 | $42.17 | $42.17 | $42.17 | $42.17 | $27.34 | 0 |
2017-06-30 | $42.26 | $42.26 | $42.26 | $42.26 | $27.40 | 0 |
2017-06-29 | $42.18 | $42.18 | $42.18 | $42.18 | $27.35 | 0 |
2017-06-28 | $42.70 | $42.70 | $42.70 | $42.70 | $27.68 | 0 |
2017-06-27 | $42.19 | $42.19 | $42.19 | $42.19 | $27.35 | 0 |
2017-06-26 | $42.75 | $42.75 | $42.75 | $42.75 | $27.72 | 0 |
2017-06-23 | $42.84 | $42.84 | $42.84 | $42.84 | $27.77 | 0 |
2017-06-22 | $42.60 | $42.60 | $42.60 | $42.60 | $27.62 | 0 |
2017-06-21 | $42.46 | $42.46 | $42.46 | $42.46 | $27.53 | 0 |
2017-06-20 | $42.35 | $42.35 | $42.35 | $42.35 | $27.46 | 0 |
2017-06-19 | $42.73 | $42.73 | $42.73 | $42.73 | $27.70 | 0 |
2017-06-16 | $42.27 | $42.27 | $42.27 | $42.27 | $27.40 | 0 |
2017-06-15 | $42.30 | $42.30 | $42.30 | $42.30 | $27.42 | 0 |
2017-06-14 | $42.49 | $42.49 | $42.49 | $42.49 | $27.55 | 0 |
2017-06-13 | $42.65 | $42.65 | $42.65 | $42.65 | $27.65 | 0 |
2017-06-12 | $42.22 | $42.22 | $42.22 | $42.22 | $27.37 | 0 |
2017-06-09 | $42.43 | $42.43 | $42.43 | $42.43 | $27.51 | 0 |
2017-06-08 | $42.88 | $42.88 | $42.88 | $42.88 | $27.80 | 0 |
2017-06-07 | $42.69 | $42.69 | $42.69 | $42.69 | $27.68 | 0 |
2017-06-06 | $42.59 | $42.59 | $42.59 | $42.59 | $27.61 | 0 |
2017-06-05 | $42.72 | $42.72 | $42.72 | $42.72 | $27.70 | 0 |
2017-06-02 | $42.93 | $42.93 | $42.93 | $42.93 | $27.83 | 0 |
2017-06-01 | $42.64 | $42.64 | $42.64 | $42.64 | $27.64 | 0 |
2017-05-31 | $42.11 | $42.11 | $42.11 | $42.11 | $27.30 | 0 |
2017-05-30 | $42.03 | $42.03 | $42.03 | $42.03 | $27.25 | 0 |
2017-05-26 | $42.18 | $42.18 | $42.18 | $42.18 | $27.35 | 0 |
2017-05-25 | $42.19 | $42.19 | $42.19 | $42.19 | $27.35 | 0 |
2017-05-24 | $41.94 | $41.94 | $41.94 | $41.94 | $27.19 | 0 |
2017-05-23 | $41.77 | $41.77 | $41.77 | $41.77 | $27.08 | 0 |
2017-05-22 | $41.84 | $41.84 | $41.84 | $41.84 | $27.13 | 0 |
2017-05-19 | $41.46 | $41.46 | $41.46 | $41.46 | $26.88 | 0 |
2017-05-18 | $41.13 | $41.13 | $41.13 | $41.13 | $26.66 | 0 |
2017-05-17 | $40.85 | $40.85 | $40.85 | $40.85 | $26.48 | 0 |
2017-05-16 | $41.80 | $41.80 | $41.80 | $41.80 | $27.10 | 0 |
2017-05-15 | $41.76 | $41.76 | $41.76 | $41.76 | $27.07 | 0 |
2017-05-12 | $41.41 | $41.41 | $41.41 | $41.41 | $26.85 | 0 |
2017-05-11 | $41.59 | $41.59 | $41.59 | $41.59 | $26.96 | 0 |
2017-05-10 | $41.74 | $41.74 | $41.74 | $41.74 | $27.06 | 0 |
2017-05-09 | $41.47 | $41.47 | $41.47 | $41.47 | $26.89 | 0 |
2017-05-08 | $41.34 | $41.34 | $41.34 | $41.34 | $26.80 | 0 |
2017-05-05 | $41.53 | $41.53 | $41.53 | $41.53 | $26.92 | 0 |
2017-05-04 | $41.19 | $41.19 | $41.19 | $41.19 | $26.70 | 0 |
2017-05-03 | $41.11 | $41.11 | $41.11 | $41.11 | $26.65 | 0 |
2017-05-02 | $41.19 | $41.19 | $41.19 | $41.19 | $26.70 | 0 |
2017-05-01 | $41.14 | $41.14 | $41.14 | $41.14 | $26.67 | 0 |
2017-04-28 | $41.05 | $41.05 | $41.05 | $41.05 | $26.61 | 0 |
2017-04-27 | $41.12 | $41.12 | $41.12 | $41.12 | $26.66 | 0 |
2017-04-26 | $40.87 | $40.87 | $40.87 | $40.87 | $26.50 | 0 |
2017-04-25 | $40.84 | $40.84 | $40.84 | $40.84 | $26.48 | 0 |
2017-04-24 | $40.57 | $40.57 | $40.57 | $40.57 | $26.30 | 0 |
2017-04-21 | $40.14 | $40.14 | $40.14 | $40.14 | $26.02 | 0 |
2017-04-20 | $40.24 | $40.24 | $40.24 | $40.24 | $26.09 | 0 |
2017-04-19 | $39.85 | $39.85 | $39.85 | $39.85 | $25.84 | 0 |
2017-04-18 | $39.70 | $39.70 | $39.70 | $39.70 | $25.74 | 0 |
2017-04-17 | $39.75 | $39.75 | $39.75 | $39.75 | $25.77 | 0 |
2017-04-13 | $39.45 | $39.45 | $39.45 | $39.45 | $25.58 | 0 |
2017-04-12 | $39.66 | $39.66 | $39.66 | $39.66 | $25.71 | 0 |
2017-04-11 | $39.98 | $39.98 | $39.98 | $39.98 | $25.92 | 0 |
2017-04-10 | $39.96 | $39.96 | $39.96 | $39.96 | $25.91 | 0 |
2017-04-07 | $39.94 | $39.94 | $39.94 | $39.94 | $25.89 | 0 |
2017-04-06 | $39.95 | $39.95 | $39.95 | $39.95 | $25.90 | 0 |
2017-04-05 | $39.65 | $39.65 | $39.65 | $39.65 | $25.71 | 0 |
2017-04-04 | $39.79 | $39.79 | $39.79 | $39.79 | $25.80 | 0 |
2017-04-03 | $40.01 | $40.01 | $40.01 | $40.01 | $25.94 | 0 |
2017-03-31 | $40.20 | $40.20 | $40.20 | $40.20 | $26.06 | 0 |
2017-03-30 | $40.14 | $40.14 | $40.14 | $40.14 | $26.02 | 0 |
2017-03-29 | $40.04 | $40.04 | $40.04 | $40.04 | $25.96 | 0 |
2017-03-28 | $39.85 | $39.85 | $39.85 | $39.85 | $25.84 | 0 |
2017-03-27 | $39.62 | $39.62 | $39.62 | $39.62 | $25.69 | 0 |
2017-03-24 | $39.60 | $39.60 | $39.60 | $39.60 | $25.67 | 0 |
2017-03-23 | $39.46 | $39.46 | $39.46 | $39.46 | $25.58 | 0 |
2017-03-22 | $39.46 | $39.46 | $39.46 | $39.46 | $25.58 | 0 |
2017-03-21 | $39.33 | $39.33 | $39.33 | $39.33 | $25.50 | 0 |
2017-03-20 | $40.13 | $40.13 | $40.13 | $40.13 | $26.02 | 0 |
2017-03-17 | $40.21 | $40.21 | $40.21 | $40.21 | $26.07 | 0 |
2017-03-16 | $40.16 | $40.16 | $40.16 | $40.16 | $26.04 | 0 |
2017-03-15 | $40.23 | $40.23 | $40.23 | $40.23 | $26.08 | 0 |
2017-03-14 | $39.77 | $39.77 | $39.77 | $39.77 | $25.78 | 0 |
2017-03-13 | $40.07 | $40.07 | $40.07 | $40.07 | $25.98 | 0 |
2017-03-10 | $39.90 | $39.90 | $39.90 | $39.90 | $25.87 | 0 |
2017-03-09 | $39.67 | $39.67 | $39.67 | $39.67 | $25.72 | 0 |
2017-03-08 | $39.77 | $39.77 | $39.77 | $39.77 | $25.78 | 0 |
2017-03-07 | $39.80 | $39.80 | $39.80 | $39.80 | $25.80 | 0 |
2017-03-06 | $39.97 | $39.97 | $39.97 | $39.97 | $25.91 | 0 |
2017-03-03 | $40.23 | $40.23 | $40.23 | $40.23 | $26.08 | 0 |
2017-03-02 | $40.15 | $40.15 | $40.15 | $40.15 | $26.03 | 0 |
2017-03-01 | $40.53 | $40.53 | $40.53 | $40.53 | $26.28 | 0 |
2017-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $25.93 | 0 |
2017-02-27 | $40.35 | $40.35 | $40.35 | $40.35 | $26.16 | 0 |
2017-02-24 | $40.13 | $40.13 | $40.13 | $40.13 | $26.02 | 0 |
2017-02-23 | $39.96 | $39.96 | $39.96 | $39.96 | $25.91 | 0 |
2017-02-22 | $40.31 | $40.31 | $40.31 | $40.31 | $26.13 | 0 |
2017-02-21 | $40.49 | $40.49 | $40.49 | $40.49 | $26.25 | 0 |
2017-02-17 | $40.20 | $40.20 | $40.20 | $40.20 | $26.06 | 0 |
2017-02-16 | $40.13 | $40.13 | $40.13 | $40.13 | $26.02 | 0 |
2017-02-15 | $40.24 | $40.24 | $40.24 | $40.24 | $26.09 | 0 |
2017-02-14 | $40.03 | $40.03 | $40.03 | $40.03 | $25.95 | 0 |
2017-02-13 | $39.92 | $39.92 | $39.92 | $39.92 | $25.88 | 0 |
2017-02-10 | $39.84 | $39.84 | $39.84 | $39.84 | $25.83 | 0 |
2017-02-09 | $39.77 | $39.77 | $39.77 | $39.77 | $25.78 | 0 |
2017-02-08 | $39.28 | $39.28 | $39.28 | $39.28 | $25.47 | 0 |
2017-02-07 | $39.11 | $39.11 | $39.11 | $39.11 | $25.36 | 0 |
2017-02-06 | $39.15 | $39.15 | $39.15 | $39.15 | $25.38 | 0 |
2017-02-03 | $39.25 | $39.25 | $39.25 | $39.25 | $25.45 | 0 |
2017-02-02 | $38.91 | $38.91 | $38.91 | $38.91 | $25.23 | 0 |
2017-02-01 | $38.99 | $38.99 | $38.99 | $38.99 | $25.28 | 0 |
2017-01-31 | $38.89 | $38.89 | $38.89 | $38.89 | $25.21 | 0 |
2017-01-30 | $38.76 | $38.76 | $38.76 | $38.76 | $25.13 | 0 |
2017-01-27 | $39.12 | $39.12 | $39.12 | $39.12 | $25.36 | 0 |
2017-01-26 | $39.19 | $39.19 | $39.19 | $39.19 | $25.41 | 0 |
2017-01-25 | $39.24 | $39.24 | $39.24 | $39.24 | $25.44 | 0 |
2017-01-24 | $38.90 | $38.90 | $38.90 | $38.90 | $25.22 | 0 |
2017-01-23 | $38.52 | $38.52 | $38.52 | $38.52 | $24.97 | 0 |
2017-01-20 | $38.66 | $38.66 | $38.66 | $38.66 | $25.06 | 0 |
2017-01-19 | $38.56 | $38.56 | $38.56 | $38.56 | $25.00 | 0 |
2017-01-18 | $38.75 | $38.75 | $38.75 | $38.75 | $25.12 | 0 |
2017-01-17 | $38.51 | $38.51 | $38.51 | $38.51 | $24.97 | 0 |
2017-01-13 | $38.79 | $38.79 | $38.79 | $38.79 | $25.15 | 0 |
2017-01-12 | $38.56 | $38.56 | $38.56 | $38.56 | $25.00 | 0 |
2017-01-11 | $38.65 | $38.65 | $38.65 | $38.65 | $25.06 | 0 |
2017-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $24.96 | 0 |
2017-01-09 | $38.32 | $38.32 | $38.32 | $38.32 | $24.84 | 0 |
2017-01-06 | $38.35 | $38.35 | $38.35 | $38.35 | $24.86 | 0 |
2017-01-05 | $38.22 | $38.22 | $38.22 | $38.22 | $24.78 | 0 |
2017-01-04 | $38.38 | $38.38 | $38.38 | $38.38 | $24.88 | 0 |
2017-01-03 | $37.80 | $37.80 | $37.80 | $37.80 | $24.51 | 0 |
2016-12-30 | $37.58 | $37.58 | $37.58 | $37.58 | $24.36 | 0 |
2016-12-29 | $37.80 | $37.80 | $37.80 | $37.80 | $24.51 | 0 |
2016-12-28 | $37.80 | $37.80 | $37.80 | $37.80 | $24.51 | 0 |
2016-12-27 | $38.26 | $38.26 | $38.26 | $38.26 | $24.80 | 0 |
2016-12-23 | $38.13 | $38.13 | $38.13 | $38.13 | $24.72 | 0 |
2016-12-22 | $37.91 | $37.91 | $37.91 | $37.91 | $24.58 | 0 |
2016-12-21 | $38.14 | $38.14 | $38.14 | $38.14 | $24.73 | 0 |
2016-12-20 | $38.22 | $38.22 | $38.22 | $38.22 | $24.78 | 0 |
2016-12-19 | $38.00 | $38.00 | $38.00 | $38.00 | $24.64 | 0 |
2016-12-16 | $37.99 | $37.99 | $37.99 | $37.99 | $24.63 | 0 |
2016-12-15 | $38.09 | $38.09 | $38.09 | $38.09 | $24.69 | 0 |
2016-12-14 | $37.87 | $37.87 | $37.87 | $37.87 | $24.55 | 0 |
2016-12-13 | $38.16 | $38.16 | $38.16 | $38.16 | $24.74 | 0 |
2016-12-12 | $37.96 | $37.96 | $37.96 | $37.96 | $24.61 | 0 |
2016-12-09 | $38.42 | $38.42 | $38.42 | $38.42 | $24.91 | 0 |
2016-12-08 | $38.38 | $38.38 | $38.38 | $38.38 | $24.88 | 0 |
2016-12-07 | $38.24 | $38.24 | $38.24 | $38.24 | $24.79 | 0 |
2016-12-06 | $37.81 | $37.81 | $37.81 | $37.81 | $24.51 | 0 |
2016-12-05 | $37.59 | $37.59 | $37.59 | $37.59 | $24.37 | 0 |
2016-12-02 | $37.22 | $37.22 | $37.22 | $37.22 | $24.13 | 0 |
2016-12-01 | $37.10 | $37.10 | $37.10 | $37.10 | $24.05 | 0 |
2016-11-30 | $37.62 | $37.62 | $37.62 | $37.62 | $24.39 | 0 |
2016-11-29 | $37.84 | $37.84 | $37.84 | $37.84 | $24.53 | 0 |
2016-11-28 | $38.44 | $38.44 | $38.44 | $38.44 | $24.54 | 0 |
2016-11-25 | $38.93 | $38.93 | $38.93 | $38.93 | $24.85 | 0 |
2016-11-23 | $38.81 | $38.81 | $38.81 | $38.81 | $24.77 | 0 |
2016-11-22 | $38.61 | $38.61 | $38.61 | $38.61 | $24.64 | 0 |
2016-11-21 | $38.53 | $38.53 | $38.53 | $38.53 | $24.59 | 0 |
2016-11-18 | $38.26 | $38.26 | $38.26 | $38.26 | $24.42 | 0 |
2016-11-17 | $38.35 | $38.35 | $38.35 | $38.35 | $24.48 | 0 |
2016-11-16 | $38.00 | $38.00 | $38.00 | $38.00 | $24.25 | 0 |
2016-11-15 | $38.07 | $38.07 | $38.07 | $38.07 | $24.30 | 0 |
2016-11-14 | $37.88 | $37.88 | $37.88 | $37.88 | $24.18 | 0 |
2016-11-11 | $37.68 | $37.68 | $37.68 | $37.68 | $24.05 | 0 |
2016-11-10 | $37.36 | $37.36 | $37.36 | $37.36 | $23.85 | 0 |
2016-11-09 | $37.27 | $37.27 | $37.27 | $37.27 | $23.79 | 0 |
2016-11-08 | $36.72 | $36.72 | $36.72 | $36.72 | $23.44 | 0 |
2016-11-07 | $36.57 | $36.57 | $36.57 | $36.57 | $23.34 | 0 |
2016-11-04 | $35.70 | $35.70 | $35.70 | $35.70 | $22.79 | 0 |
2016-11-03 | $35.57 | $35.57 | $35.57 | $35.57 | $22.70 | 0 |
2016-11-02 | $35.86 | $35.86 | $35.86 | $35.86 | $22.89 | 0 |
2016-11-01 | $36.23 | $36.23 | $36.23 | $36.23 | $23.13 | 0 |
2016-10-31 | $36.50 | $36.50 | $36.50 | $36.50 | $23.30 | 0 |
2016-10-28 | $36.48 | $36.48 | $36.48 | $36.48 | $23.28 | 0 |
2016-10-27 | $36.57 | $36.57 | $36.57 | $36.57 | $23.34 | 0 |
2016-10-26 | $36.94 | $36.94 | $36.94 | $36.94 | $23.58 | 0 |
2016-10-25 | $37.31 | $37.31 | $37.31 | $37.31 | $23.81 | 0 |
2016-10-24 | $37.73 | $37.73 | $37.73 | $37.73 | $24.08 | 0 |
2016-10-21 | $37.53 | $37.53 | $37.53 | $37.53 | $23.95 | 0 |
2016-10-20 | $37.47 | $37.47 | $37.47 | $37.47 | $23.92 | 0 |
2016-10-19 | $37.50 | $37.50 | $37.50 | $37.50 | $23.94 | 0 |
2016-10-18 | $37.37 | $37.37 | $37.37 | $37.37 | $23.85 | 0 |
2016-10-17 | $37.11 | $37.11 | $37.11 | $37.11 | $23.69 | 0 |
2016-10-14 | $37.30 | $37.30 | $37.30 | $37.30 | $23.81 | 0 |
2016-10-13 | $37.36 | $37.36 | $37.36 | $37.36 | $23.85 | 0 |
2016-10-12 | $37.47 | $37.47 | $37.47 | $37.47 | $23.92 | 0 |
2016-10-11 | $37.49 | $37.49 | $37.49 | $37.49 | $23.93 | 0 |
2016-10-10 | $38.16 | $38.16 | $38.16 | $38.16 | $24.36 | 0 |
2016-10-07 | $37.84 | $37.84 | $37.84 | $37.84 | $24.15 | 0 |
2016-10-06 | $38.14 | $38.14 | $38.14 | $38.14 | $24.34 | 0 |
2016-10-05 | $38.17 | $38.17 | $38.17 | $38.17 | $24.36 | 0 |
2016-10-04 | $37.96 | $37.96 | $37.96 | $37.96 | $24.23 | 0 |
2016-10-03 | $38.16 | $38.16 | $38.16 | $38.16 | $24.36 | 0 |
2016-09-30 | $38.29 | $38.29 | $38.29 | $38.29 | $24.44 | 0 |
2016-09-29 | $37.92 | $37.92 | $37.92 | $37.92 | $24.20 | 0 |
2016-09-28 | $38.30 | $38.30 | $38.30 | $38.30 | $24.45 | 0 |
2016-09-27 | $38.20 | $38.20 | $38.20 | $38.20 | $24.38 | 0 |
2016-09-26 | $37.89 | $37.89 | $37.89 | $37.89 | $24.18 | 0 |
2016-09-23 | $38.16 | $38.16 | $38.16 | $38.16 | $24.36 | 0 |
2016-09-22 | $38.35 | $38.35 | $38.35 | $38.35 | $24.48 | 0 |
2016-09-21 | $38.07 | $38.07 | $38.07 | $38.07 | $24.30 | 0 |
2016-09-20 | $37.58 | $37.58 | $37.58 | $37.58 | $23.99 | 0 |
2016-09-19 | $37.71 | $37.71 | $37.71 | $37.71 | $24.07 | 0 |
2016-09-16 | $37.66 | $37.66 | $37.66 | $37.66 | $24.04 | 0 |
2016-09-15 | $37.85 | $37.85 | $37.85 | $37.85 | $24.16 | 0 |
2016-09-14 | $37.37 | $37.37 | $37.37 | $37.37 | $23.85 | 0 |
2016-09-13 | $37.38 | $37.38 | $37.38 | $37.38 | $23.86 | 0 |
2016-09-12 | $38.00 | $38.00 | $38.00 | $38.00 | $24.25 | 0 |
2016-09-09 | $37.45 | $37.45 | $37.45 | $37.45 | $23.90 | 0 |
2016-09-08 | $38.57 | $38.57 | $38.57 | $38.57 | $24.62 | 0 |
2016-09-07 | $38.75 | $38.75 | $38.75 | $38.75 | $24.73 | 0 |
2016-09-06 | $38.70 | $38.70 | $38.70 | $38.70 | $24.70 | 0 |
2016-09-02 | $38.66 | $38.66 | $38.66 | $38.66 | $24.68 | 0 |
2016-09-01 | $38.38 | $38.38 | $38.38 | $38.38 | $24.50 | 0 |
2016-08-31 | $38.25 | $38.25 | $38.25 | $38.25 | $24.41 | 0 |
2016-08-30 | $38.41 | $38.41 | $38.41 | $38.41 | $24.52 | 0 |
2016-08-29 | $38.50 | $38.50 | $38.50 | $38.50 | $24.57 | 0 |
2016-08-26 | $38.29 | $38.29 | $38.29 | $38.29 | $24.44 | 0 |
2016-08-25 | $38.33 | $38.33 | $38.33 | $38.33 | $24.47 | 0 |
2016-08-24 | $38.53 | $38.53 | $38.53 | $38.53 | $24.59 | 0 |
2016-08-23 | $38.92 | $38.92 | $38.92 | $38.92 | $24.84 | 0 |
2016-08-22 | $38.81 | $38.81 | $38.81 | $38.81 | $24.77 | 0 |
2016-08-19 | $38.66 | $38.66 | $38.66 | $38.66 | $24.68 | 0 |
2016-08-18 | $38.60 | $38.60 | $38.60 | $38.60 | $24.64 | 0 |
2016-08-17 | $38.37 | $38.37 | $38.37 | $38.37 | $24.49 | 0 |
2016-08-16 | $38.46 | $38.46 | $38.46 | $38.46 | $24.55 | 0 |
2016-08-15 | $38.87 | $38.87 | $38.87 | $38.87 | $24.81 | 0 |
2016-08-12 | $38.64 | $38.64 | $38.64 | $38.64 | $24.66 | 0 |
2016-08-11 | $38.58 | $38.58 | $38.58 | $38.58 | $24.62 | 0 |
2016-08-10 | $38.36 | $38.36 | $38.36 | $38.36 | $24.48 | 0 |
2016-08-09 | $38.48 | $38.48 | $38.48 | $38.48 | $24.56 | 0 |
2016-08-08 | $38.43 | $38.43 | $38.43 | $38.43 | $24.53 | 0 |
2016-08-05 | $38.55 | $38.55 | $38.55 | $38.55 | $24.61 | 0 |
2016-08-04 | $38.24 | $38.24 | $38.24 | $38.24 | $24.41 | 0 |
2016-08-03 | $38.17 | $38.17 | $38.17 | $38.17 | $24.36 | 0 |
2016-08-02 | $37.98 | $37.98 | $37.98 | $37.98 | $24.24 | 0 |
2016-08-01 | $38.39 | $38.39 | $38.39 | $38.39 | $24.50 | 0 |
2016-07-29 | $38.49 | $38.49 | $38.49 | $38.49 | $24.57 | 0 |
2016-07-28 | $38.49 | $38.49 | $38.49 | $38.49 | $24.57 | 0 |
2016-07-27 | $38.41 | $38.41 | $38.41 | $38.41 | $24.52 | 0 |
2016-07-26 | $38.59 | $38.59 | $38.59 | $38.59 | $24.63 | 0 |
2016-07-25 | $38.38 | $38.38 | $38.38 | $38.38 | $24.50 | 0 |
2016-07-22 | $38.41 | $38.41 | $38.41 | $38.41 | $24.52 | 0 |
2016-07-21 | $38.14 | $38.14 | $38.14 | $38.14 | $24.34 | 0 |
2016-07-20 | $38.40 | $38.40 | $38.40 | $38.40 | $24.51 | 0 |
2016-07-19 | $38.08 | $38.08 | $38.08 | $38.08 | $24.31 | 0 |
2016-07-18 | $38.18 | $38.18 | $38.18 | $38.18 | $24.37 | 0 |
2016-07-15 | $38.10 | $38.10 | $38.10 | $38.10 | $24.32 | 0 |
2016-07-14 | $38.16 | $38.16 | $38.16 | $38.16 | $24.36 | 0 |
2016-07-13 | $38.01 | $38.01 | $38.01 | $38.01 | $24.26 | 0 |
2016-07-12 | $38.16 | $38.16 | $38.16 | $38.16 | $24.36 | 0 |
2016-07-11 | $37.85 | $37.85 | $37.85 | $37.85 | $24.16 | 0 |
2016-07-08 | $37.70 | $37.70 | $37.70 | $37.70 | $24.06 | 0 |
2016-07-07 | $37.07 | $37.07 | $37.07 | $37.07 | $23.66 | 0 |
2016-07-06 | $36.94 | $36.94 | $36.94 | $36.94 | $23.58 | 0 |
2016-07-05 | $36.68 | $36.68 | $36.68 | $36.68 | $23.41 | 0 |
2016-07-01 | $36.94 | $36.94 | $36.94 | $36.94 | $23.58 | 0 |
2016-06-30 | $36.92 | $36.92 | $36.92 | $36.92 | $23.57 | 0 |
2016-06-29 | $36.45 | $36.45 | $36.45 | $36.45 | $23.27 | 0 |
2016-06-28 | $35.61 | $35.61 | $35.61 | $35.61 | $22.73 | 0 |
2016-06-27 | $34.92 | $34.92 | $34.92 | $34.92 | $22.29 | 0 |
2016-06-24 | $35.88 | $35.88 | $35.88 | $35.88 | $22.90 | 0 |
2016-06-23 | $37.29 | $37.29 | $37.29 | $37.29 | $23.80 | 0 |
2016-06-22 | $36.77 | $36.77 | $36.77 | $36.77 | $23.47 | 0 |
2016-06-21 | $36.84 | $36.84 | $36.84 | $36.84 | $23.51 | 0 |
2016-06-20 | $36.84 | $36.84 | $36.84 | $36.84 | $23.51 | 0 |
2016-06-17 | $36.48 | $36.48 | $36.48 | $36.48 | $23.28 | 0 |
2016-06-16 | $36.63 | $36.63 | $36.63 | $36.63 | $23.38 | 0 |
2016-06-15 | $36.63 | $36.63 | $36.63 | $36.63 | $23.38 | 0 |
2016-06-14 | $36.64 | $36.64 | $36.64 | $36.64 | $23.39 | 0 |
2016-06-13 | $36.70 | $36.70 | $36.70 | $36.70 | $23.43 | 0 |
2016-06-10 | $36.81 | $36.81 | $36.81 | $36.81 | $23.50 | 0 |
2016-06-09 | $37.39 | $37.39 | $37.39 | $37.39 | $23.87 | 0 |
2016-06-08 | $37.41 | $37.41 | $37.41 | $37.41 | $23.88 | 0 |
2016-06-07 | $37.28 | $37.28 | $37.28 | $37.28 | $23.80 | 0 |
2016-06-06 | $37.01 | $37.01 | $37.01 | $37.01 | $23.62 | 0 |
2016-06-03 | $36.83 | $36.83 | $36.83 | $36.83 | $23.51 | 0 |
2016-06-02 | $37.07 | $37.07 | $37.07 | $37.07 | $23.66 | 0 |
2016-06-01 | $36.87 | $36.87 | $36.87 | $36.87 | $23.53 | 0 |
2016-05-31 | $36.71 | $36.71 | $36.71 | $36.71 | $23.43 | 0 |
2016-05-27 | $36.71 | $36.71 | $36.71 | $36.71 | $23.43 | 0 |
2016-05-26 | $36.45 | $36.45 | $36.45 | $36.45 | $23.27 | 0 |
2016-05-25 | $36.39 | $36.39 | $36.39 | $36.39 | $23.23 | 0 |
2016-05-24 | $36.29 | $36.29 | $36.29 | $36.29 | $23.16 | 0 |
2016-05-23 | $35.73 | $35.73 | $35.73 | $35.73 | $22.81 | 0 |
2016-05-20 | $35.77 | $35.77 | $35.77 | $35.77 | $22.83 | 0 |
2016-05-19 | $35.46 | $35.46 | $35.46 | $35.46 | $22.63 | 0 |
2016-05-18 | $35.58 | $35.58 | $35.58 | $35.58 | $22.71 | 0 |
2016-05-17 | $35.57 | $35.57 | $35.57 | $35.57 | $22.70 | 0 |
2016-05-16 | $35.95 | $35.95 | $35.95 | $35.95 | $22.95 | 0 |
2016-05-13 | $35.53 | $35.53 | $35.53 | $35.53 | $22.68 | 0 |
2016-05-12 | $35.75 | $35.75 | $35.75 | $35.75 | $22.82 | 0 |
2016-05-11 | $35.77 | $35.77 | $35.77 | $35.77 | $22.83 | 0 |
2016-05-10 | $36.18 | $36.18 | $36.18 | $36.18 | $23.09 | 0 |
2016-05-09 | $35.79 | $35.79 | $35.79 | $35.79 | $22.84 | 0 |
2016-05-06 | $35.53 | $35.53 | $35.53 | $35.53 | $22.68 | 0 |
2016-05-05 | $35.46 | $35.46 | $35.46 | $35.46 | $22.63 | 0 |
2016-05-04 | $35.51 | $35.51 | $35.51 | $35.51 | $22.67 | 0 |
2016-05-03 | $35.72 | $35.72 | $35.72 | $35.72 | $22.80 | 0 |
2016-05-02 | $36.15 | $36.15 | $36.15 | $36.15 | $23.07 | 0 |
2016-04-29 | $35.84 | $35.84 | $35.84 | $35.84 | $22.88 | 0 |
2016-04-28 | $36.02 | $36.02 | $36.02 | $36.02 | $22.99 | 0 |
2016-04-27 | $36.45 | $36.45 | $36.45 | $36.45 | $23.27 | 0 |
2016-04-26 | $36.32 | $36.32 | $36.32 | $36.32 | $23.18 | 0 |
2016-04-25 | $36.13 | $36.13 | $36.13 | $36.13 | $23.06 | 0 |
2016-04-22 | $36.26 | $36.26 | $36.26 | $36.26 | $23.14 | 0 |
2016-04-21 | $36.17 | $36.17 | $36.17 | $36.17 | $23.09 | 0 |
2016-04-20 | $36.23 | $36.23 | $36.23 | $36.23 | $23.13 | 0 |
2016-04-19 | $36.13 | $36.13 | $36.13 | $36.13 | $23.06 | 0 |
2016-04-18 | $36.16 | $36.16 | $36.16 | $36.16 | $23.08 | 0 |
2016-04-15 | $35.95 | $35.95 | $35.95 | $35.95 | $22.95 | 0 |
2016-04-14 | $35.88 | $35.88 | $35.88 | $35.88 | $22.90 | 0 |
2016-04-13 | $35.91 | $35.91 | $35.91 | $35.91 | $22.92 | 0 |
2016-04-12 | $35.34 | $35.34 | $35.34 | $35.34 | $22.56 | 0 |
2016-04-11 | $35.12 | $35.12 | $35.12 | $35.12 | $22.42 | 0 |
2016-04-08 | $35.32 | $35.32 | $35.32 | $35.32 | $22.54 | 0 |
2016-04-07 | $35.23 | $35.23 | $35.23 | $35.23 | $22.49 | 0 |
2016-04-06 | $35.67 | $35.67 | $35.67 | $35.67 | $22.77 | 0 |
2016-04-05 | $35.11 | $35.11 | $35.11 | $35.11 | $22.41 | 0 |
2016-04-04 | $35.46 | $35.46 | $35.46 | $35.46 | $22.63 | 0 |
2016-04-01 | $35.63 | $35.63 | $35.63 | $35.63 | $22.74 | 0 |
2016-03-31 | $35.36 | $35.36 | $35.36 | $35.36 | $22.57 | 0 |
2016-03-30 | $35.20 | $35.20 | $35.20 | $35.20 | $22.47 | 0 |
2016-03-29 | $35.07 | $35.07 | $35.07 | $35.07 | $22.38 | 0 |
2016-03-28 | $34.60 | $34.60 | $34.60 | $34.60 | $22.08 | 0 |
2016-03-24 | $34.54 | $34.54 | $34.54 | $34.54 | $22.05 | 0 |
2016-03-23 | $34.57 | $34.57 | $34.57 | $34.57 | $22.07 | 0 |
2016-03-22 | $34.88 | $34.88 | $34.88 | $34.88 | $22.26 | 0 |
2016-03-21 | $34.78 | $34.78 | $34.78 | $34.78 | $22.20 | 0 |
2016-03-18 | $34.78 | $34.78 | $34.78 | $34.78 | $22.20 | 0 |
2016-03-17 | $34.57 | $34.57 | $34.57 | $34.57 | $22.07 | 0 |
2016-03-16 | $34.52 | $34.52 | $34.52 | $34.52 | $22.03 | 0 |
2016-03-15 | $34.30 | $34.30 | $34.30 | $34.30 | $21.89 | 0 |
2016-03-14 | $34.63 | $34.63 | $34.63 | $34.63 | $22.10 | 0 |
2016-03-11 | $34.65 | $34.65 | $34.65 | $34.65 | $22.12 | 0 |
2016-03-10 | $33.94 | $33.94 | $33.94 | $33.94 | $21.66 | 0 |
2016-03-09 | $33.89 | $33.89 | $33.89 | $33.89 | $21.63 | 0 |
2016-03-08 | $33.75 | $33.75 | $33.75 | $33.75 | $21.54 | 0 |
2016-03-07 | $34.25 | $34.25 | $34.25 | $34.25 | $21.86 | 0 |
2016-03-04 | $34.26 | $34.26 | $34.26 | $34.26 | $21.87 | 0 |
2016-03-03 | $34.19 | $34.19 | $34.19 | $34.19 | $21.82 | 0 |
2016-03-02 | $34.04 | $34.04 | $34.04 | $34.04 | $21.73 | 0 |
2016-03-01 | $33.95 | $33.95 | $33.95 | $33.95 | $21.67 | 0 |
2016-02-29 | $33.25 | $33.25 | $33.25 | $33.25 | $21.22 | 0 |
2016-02-26 | $33.52 | $33.52 | $33.52 | $33.52 | $21.40 | 0 |
2016-02-25 | $33.36 | $33.36 | $33.36 | $33.36 | $21.29 | 0 |
2016-02-24 | $33.00 | $33.00 | $33.00 | $33.00 | $21.06 | 0 |
2016-02-23 | $32.75 | $32.75 | $32.75 | $32.75 | $20.90 | 0 |
2016-02-22 | $32.99 | $32.99 | $32.99 | $32.99 | $21.06 | 0 |
2016-02-19 | $32.54 | $32.54 | $32.54 | $32.54 | $20.77 | 0 |
2016-02-18 | $32.41 | $32.41 | $32.41 | $32.41 | $20.69 | 0 |
2016-02-17 | $32.71 | $32.71 | $32.71 | $32.71 | $20.88 | 0 |
2016-02-16 | $32.11 | $32.11 | $32.11 | $32.11 | $20.50 | 0 |
2016-02-12 | $31.44 | $31.44 | $31.44 | $31.44 | $20.07 | 0 |
2016-02-11 | $30.80 | $30.80 | $30.80 | $30.80 | $19.66 | 0 |
2016-02-10 | $31.20 | $31.20 | $31.20 | $31.20 | $19.91 | 0 |
2016-02-09 | $30.98 | $30.98 | $30.98 | $30.98 | $19.77 | 0 |
2016-02-08 | $30.83 | $30.83 | $30.83 | $30.83 | $19.68 | 0 |
2016-02-05 | $31.71 | $31.71 | $31.71 | $31.71 | $20.24 | 0 |
2016-02-04 | $32.87 | $32.87 | $32.87 | $32.87 | $20.98 | 0 |
2016-02-03 | $32.95 | $32.95 | $32.95 | $32.95 | $21.03 | 0 |
2016-02-02 | $33.07 | $33.07 | $33.07 | $33.07 | $21.11 | 0 |
2016-02-01 | $33.88 | $33.88 | $33.88 | $33.88 | $21.63 | 0 |
2016-01-29 | $33.67 | $33.67 | $33.67 | $33.67 | $21.49 | 0 |
2016-01-28 | $32.68 | $32.68 | $32.68 | $32.68 | $20.86 | 0 |
2016-01-27 | $32.86 | $32.86 | $32.86 | $32.86 | $20.97 | 0 |
2016-01-26 | $33.30 | $33.30 | $33.30 | $33.30 | $21.25 | 0 |
2016-01-25 | $32.87 | $32.87 | $32.87 | $32.87 | $20.98 | 0 |
2016-01-22 | $33.43 | $33.43 | $33.43 | $33.43 | $21.34 | 0 |
2016-01-21 | $32.82 | $32.82 | $32.82 | $32.82 | $20.95 | 0 |
2016-01-20 | $32.91 | $32.91 | $32.91 | $32.91 | $21.01 | 0 |
2016-01-19 | $33.00 | $33.00 | $33.00 | $33.00 | $21.06 | 0 |
2016-01-15 | $33.10 | $33.10 | $33.10 | $33.10 | $21.13 | 0 |
2016-01-14 | $33.74 | $33.74 | $33.74 | $33.74 | $21.54 | 0 |
2016-01-13 | $33.31 | $33.31 | $33.31 | $33.31 | $21.26 | 0 |
2016-01-12 | $34.50 | $34.50 | $34.50 | $34.50 | $22.02 | 0 |
2016-01-11 | $34.09 | $34.09 | $34.09 | $34.09 | $21.76 | 0 |
2016-01-08 | $34.33 | $34.33 | $34.33 | $34.33 | $21.91 | 0 |
2016-01-07 | $34.80 | $34.80 | $34.80 | $34.80 | $22.21 | 0 |
2016-01-06 | $35.56 | $35.56 | $35.56 | $35.56 | $22.70 | 0 |
2016-01-05 | $36.16 | $36.16 | $36.16 | $36.16 | $23.08 | 0 |
2016-01-04 | $36.13 | $36.13 | $36.13 | $36.13 | $23.06 | 0 |
2015-12-31 | $36.80 | $36.80 | $36.80 | $36.80 | $23.49 | 0 |
2015-12-30 | $37.07 | $37.07 | $37.07 | $37.07 | $23.66 | 0 |
2015-12-29 | $37.34 | $37.34 | $37.34 | $37.34 | $23.83 | 0 |
2015-12-28 | $37.03 | $37.03 | $37.03 | $37.03 | $23.64 | 0 |
2015-12-24 | $37.04 | $37.04 | $37.04 | $37.04 | $23.64 | 0 |
2015-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $23.62 | 0 |
2015-12-22 | $36.63 | $36.63 | $36.63 | $36.63 | $23.38 | 0 |
2015-12-21 | $36.35 | $36.35 | $36.35 | $36.35 | $23.20 | 0 |
2015-12-18 | $36.07 | $36.07 | $36.07 | $36.07 | $23.02 | 0 |
2015-12-17 | $36.54 | $36.54 | $36.54 | $36.54 | $23.32 | 0 |
2015-12-16 | $37.08 | $37.08 | $37.08 | $37.08 | $23.67 | 0 |
2015-12-15 | $36.51 | $36.51 | $36.51 | $36.51 | $23.30 | 0 |
2015-12-14 | $36.15 | $36.15 | $36.15 | $36.15 | $23.07 | 0 |
2015-12-11 | $36.18 | $36.18 | $36.18 | $36.18 | $23.09 | 0 |
2015-12-10 | $36.94 | $36.94 | $36.94 | $36.94 | $23.58 | 0 |
2015-12-09 | $36.76 | $36.76 | $36.76 | $36.76 | $23.46 | 0 |
2015-12-08 | $37.22 | $37.22 | $37.22 | $37.22 | $23.76 | 0 |
2015-12-07 | $37.30 | $37.30 | $37.30 | $37.30 | $23.81 | 0 |
2015-12-04 | $37.57 | $37.57 | $37.57 | $37.57 | $23.98 | 0 |
2015-12-03 | $36.83 | $36.83 | $36.83 | $36.83 | $23.51 | 0 |
2015-12-02 | $37.35 | $37.35 | $37.35 | $37.35 | $23.84 | 0 |
2015-12-01 | $37.67 | $37.67 | $37.67 | $37.67 | $24.04 | 0 |
2015-11-30 | $37.34 | $37.34 | $37.34 | $37.34 | $23.83 | 0 |
2015-11-27 | $37.59 | $37.59 | $37.59 | $37.59 | $23.99 | 0 |
2015-11-25 | $37.49 | $37.49 | $37.49 | $37.49 | $23.93 | 0 |
2015-11-24 | $37.27 | $37.27 | $37.27 | $37.27 | $23.79 | 0 |
2015-11-23 | $40.24 | $40.24 | $40.24 | $40.24 | $23.73 | 0 |
2015-11-20 | $40.06 | $40.06 | $40.06 | $40.06 | $23.62 | 0 |
2015-11-19 | $39.97 | $39.97 | $39.97 | $39.97 | $23.57 | 0 |
2015-11-18 | $39.96 | $39.96 | $39.96 | $39.96 | $23.57 | 0 |
2015-11-17 | $39.34 | $39.34 | $39.34 | $39.34 | $23.20 | 0 |
2015-11-16 | $39.27 | $39.27 | $39.27 | $39.27 | $23.16 | 0 |
2015-11-13 | $38.83 | $38.83 | $38.83 | $38.83 | $22.90 | 0 |
2015-11-12 | $39.36 | $39.36 | $39.36 | $39.36 | $23.21 | 0 |
2015-11-11 | $40.16 | $40.16 | $40.16 | $40.16 | $23.68 | 0 |
2015-11-10 | $40.39 | $40.39 | $40.39 | $40.39 | $23.82 | 0 |
2015-11-09 | $40.38 | $40.38 | $40.38 | $40.38 | $23.81 | 0 |
2015-11-06 | $40.76 | $40.76 | $40.76 | $40.76 | $24.04 | 0 |
2015-11-05 | $40.50 | $40.50 | $40.50 | $40.50 | $23.88 | 0 |
2015-11-04 | $40.49 | $40.49 | $40.49 | $40.49 | $23.88 | 0 |
2015-11-03 | $40.53 | $40.53 | $40.53 | $40.53 | $23.90 | 0 |
2015-11-02 | $40.65 | $40.65 | $40.65 | $40.65 | $23.97 | 0 |
2015-10-30 | $40.14 | $40.14 | $40.14 | $40.14 | $23.67 | 0 |
2015-10-29 | $40.04 | $40.04 | $40.04 | $40.04 | $23.61 | 0 |
2015-10-28 | $40.21 | $40.21 | $40.21 | $40.21 | $23.71 | 0 |
2015-10-27 | $39.66 | $39.66 | $39.66 | $39.66 | $23.39 | 0 |
2015-10-26 | $39.92 | $39.92 | $39.92 | $39.92 | $23.54 | 0 |
2015-10-23 | $39.90 | $39.90 | $39.90 | $39.90 | $23.53 | 0 |
2015-10-22 | $39.55 | $39.55 | $39.55 | $39.55 | $23.32 | 0 |
2015-10-21 | $39.14 | $39.14 | $39.14 | $39.14 | $23.08 | 0 |
2015-10-20 | $39.64 | $39.64 | $39.64 | $39.64 | $23.38 | 0 |
2015-10-19 | $39.74 | $39.74 | $39.74 | $39.74 | $23.44 | 0 |
2015-10-16 | $39.67 | $39.67 | $39.67 | $39.67 | $23.39 | 0 |
2015-10-15 | $39.55 | $39.55 | $39.55 | $39.55 | $23.32 | 0 |
2015-10-14 | $38.89 | $38.89 | $38.89 | $38.89 | $22.93 | 0 |
2015-10-13 | $39.16 | $39.16 | $39.16 | $39.16 | $23.09 | 0 |
2015-10-12 | $39.62 | $39.62 | $39.62 | $39.62 | $23.37 | 0 |
2015-10-09 | $39.57 | $39.57 | $39.57 | $39.57 | $23.34 | 0 |
2015-10-08 | $39.49 | $39.49 | $39.49 | $39.49 | $23.29 | 0 |
2015-10-07 | $39.21 | $39.21 | $39.21 | $39.21 | $23.12 | 0 |
2015-10-06 | $38.80 | $38.80 | $38.80 | $38.80 | $22.88 | 0 |
2015-10-05 | $39.34 | $39.34 | $39.34 | $39.34 | $23.20 | 0 |
2015-10-02 | $38.79 | $38.79 | $38.79 | $38.79 | $22.88 | 0 |
2015-10-01 | $38.28 | $38.28 | $38.28 | $38.28 | $22.57 | 0 |
2015-09-30 | $38.17 | $38.17 | $38.17 | $38.17 | $22.51 | 0 |
2015-09-29 | $37.33 | $37.33 | $37.33 | $37.33 | $22.01 | 0 |
2015-09-28 | $37.53 | $37.53 | $37.53 | $37.53 | $22.13 | 0 |
2015-09-25 | $38.82 | $38.82 | $38.82 | $38.82 | $22.89 | 0 |
2015-09-24 | $39.06 | $39.06 | $39.06 | $39.06 | $23.03 | 0 |
2015-09-23 | $39.44 | $39.44 | $39.44 | $39.44 | $23.26 | 0 |
2015-09-22 | $39.41 | $39.41 | $39.41 | $39.41 | $23.24 | 0 |
2015-09-21 | $39.99 | $39.99 | $39.99 | $39.99 | $23.58 | 0 |
2015-09-18 | $39.99 | $39.99 | $39.99 | $39.99 | $23.58 | 0 |
2015-09-17 | $40.60 | $40.60 | $40.60 | $40.60 | $23.94 | 0 |
2015-09-16 | $40.57 | $40.57 | $40.57 | $40.57 | $23.93 | 0 |
2015-09-15 | $40.26 | $40.26 | $40.26 | $40.26 | $23.74 | 0 |
2015-09-14 | $39.91 | $39.91 | $39.91 | $39.91 | $23.54 | 0 |
2015-09-11 | $40.11 | $40.11 | $40.11 | $40.11 | $23.65 | 0 |
2015-09-10 | $39.86 | $39.86 | $39.86 | $39.86 | $23.51 | 0 |
2015-09-09 | $39.63 | $39.63 | $39.63 | $39.63 | $23.37 | 0 |
2015-09-08 | $40.09 | $40.09 | $40.09 | $40.09 | $23.64 | 0 |
2015-09-04 | $39.06 | $39.06 | $39.06 | $39.06 | $23.03 | 0 |
2015-09-03 | $39.39 | $39.39 | $39.39 | $39.39 | $23.23 | 0 |
2015-09-02 | $39.27 | $39.27 | $39.27 | $39.27 | $23.16 | 0 |
2015-09-01 | $38.53 | $38.53 | $38.53 | $38.53 | $22.72 | 0 |
2015-08-31 | $39.58 | $39.58 | $39.58 | $39.58 | $23.34 | 0 |
2015-08-28 | $39.95 | $39.95 | $39.95 | $39.95 | $23.56 | 0 |
2015-08-27 | $39.84 | $39.84 | $39.84 | $39.84 | $23.49 | 0 |
2015-08-26 | $38.90 | $38.90 | $38.90 | $38.90 | $22.94 | 0 |
2015-08-25 | $37.71 | $37.71 | $37.71 | $37.71 | $22.24 | 0 |
2015-08-24 | $37.95 | $37.95 | $37.95 | $37.95 | $22.38 | 0 |
2015-08-21 | $39.49 | $39.49 | $39.49 | $39.49 | $23.29 | 0 |
2015-08-20 | $40.67 | $40.67 | $40.67 | $40.67 | $23.98 | 0 |
2015-08-19 | $41.81 | $41.81 | $41.81 | $41.81 | $24.66 | 0 |
2015-08-18 | $42.08 | $42.08 | $42.08 | $42.08 | $24.82 | 0 |
2015-08-17 | $42.17 | $42.17 | $42.17 | $42.17 | $24.87 | 0 |
2015-08-14 | $41.84 | $41.84 | $41.84 | $41.84 | $24.67 | 0 |
2015-08-13 | $41.66 | $41.66 | $41.66 | $41.66 | $24.57 | 0 |
2015-08-12 | $41.54 | $41.54 | $41.54 | $41.54 | $24.50 | 0 |
2015-08-11 | $41.57 | $41.57 | $41.57 | $41.57 | $24.52 | 0 |
2015-08-10 | $41.82 | $41.82 | $41.82 | $41.82 | $24.66 | 0 |
2015-08-07 | $41.39 | $41.39 | $41.39 | $41.39 | $24.41 | 0 |
2015-08-06 | $41.43 | $41.43 | $41.43 | $41.43 | $24.43 | 0 |
2015-08-05 | $42.17 | $42.17 | $42.17 | $42.17 | $24.87 | 0 |
PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX) News Headlines
Recent PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX) News
Similar Companies to PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |