PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX)

Exchange: NMFQS

$67.52 ($-1.26) -1.83%

Data as of Dec. 2, 2021

Dec. 2, 2021
PIONEER SELECT MID CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on PIONEER SELECT MID CAP GROWTH FUND CLASS Y.
Daily Information Data
Date Dec. 2, 2021
Open $67.52
Previous Close $67.52
High $67.52
Low $67.52
Adjusted Open $67.52
Previous Adjusted Close $67.52
Adjusted High $67.52
Adjusted Low $67.52

About PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX)

Normally, the fund invests at least 80% of its net assets (plus the amount of borrowings, if any, for investment purposes) in equity securities of mid-size companies. Mid-size companies are those with market values, at the time of investment, that do not exceed the greater of the market capitalization of the largest company within the Russell Midcap Growth Index ($74.35 billion as of February 29, 2020) or the 3-year rolling average of the market capitalization of the largest company within the Russell Midcap Growth Index ($49.22 billion as of February 29, 2020), as measured at the end of the preceding month, and are not less than the smallest company within the index. The Russell Midcap Growth Index measures the performance of U.S. mid-cap growth stocks. The size of the companies in the index changes constantly as a result of market conditions and the composition of the index. The fund's investments will not be confined to securities issued by companies included in the index. For purposes of the fund's investment policies, equity securities include common stocks and other equity instruments, such as funds that invest primarily in equity securities, depositary receipts, warrants, rights, equity interests in real estate investment trusts (REITs) and preferred stocks. The fund may invest in initial public offerings of equity securities. The fund may invest in securities of issuers in any industry or market sector. The fund may invest up to 20% of its total assets in debt securities. The fund may invest up to 5% of its net assets in below investment grade debt securities (known as "junk bonds"), including below investment grade convertible debt securities, and securities in default. The fund may invest up to 20% of its net assets in REITs. The fund may invest up to 20% of its total assets in securities of non-U.S. issuers. The fund will not invest more than 5% of its total assets in the securities of emerging markets issuers. The fund may, but is not required to, use derivatives, such as stock index futures and options. The fund may use derivatives for a variety of purposes, including: in an attempt to hedge against adverse changes in the market prices of securities, interest rates or currency exchange rates; as a substitute for purchasing or selling securities; to attempt to increase the fund's return as a non-hedging strategy that may be considered speculative; to manage portfolio characteristics; and as a cash flow management technique. The fund may choose not to make use of derivatives for a variety of reasons, and any use may be limited by applicable law and regulations. The fund also may hold cash or other short-term instruments. The fund uses a "growth" style of management and seeks to invest in companies with above average potential for earnings and revenue growth that are also trading at attractive market valuations. To select growth stocks the fund's investment adviser employs quantitative analysis, fundamental research and an evaluation of the issuer based on its financial statements and operations. The adviser relies on the knowledge, experience and judgment of its staff and the staff of its affiliates who have access to a wide variety of research. The adviser focuses on the quality and price of individual issuers and economic sector analysis, not on market-timing strategies. The adviser generally sells a portfolio security when it believes that the issuer no longer offers the potential for above average earnings and revenue growth. The adviser makes that determination based upon the same criteria it uses to select portfolio securities.

Historical Stock Data for PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX)
Date Open High Low Close Adj.Close Volume
2021-11-22 $67.52 $67.52 $67.52 $67.52 $67.52 0
2021-11-19 $68.78 $68.78 $68.78 $68.78 $68.78 0
2021-11-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-11-17 $69.49 $69.49 $69.49 $69.49 $69.49 0
2021-11-16 $70.19 $70.19 $70.19 $70.19 $70.19 0
2021-11-15 $69.40 $69.40 $69.40 $69.40 $69.40 0
2021-11-12 $69.77 $69.77 $69.77 $69.77 $69.77 0
2021-11-11 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-11-10 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-11-09 $70.21 $70.21 $70.21 $70.21 $70.21 0
2021-11-08 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-11-05 $69.49 $69.49 $69.49 $69.49 $69.49 0
2021-11-04 $69.62 $69.62 $69.62 $69.62 $69.62 0
2021-11-03 $69.28 $69.28 $69.28 $69.28 $69.28 0
2021-11-02 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-11-01 $69.23 $69.23 $69.23 $69.23 $69.23 0
2021-10-29 $68.71 $68.71 $68.71 $68.71 $68.71 0
2021-10-28 $68.57 $68.57 $68.57 $68.57 $68.57 0
2021-10-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-10-26 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-10-25 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-10-22 $68.84 $68.84 $68.84 $68.84 $68.84 0
2021-10-21 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-10-20 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-10-19 $68.07 $68.07 $68.07 $68.07 $68.07 0
2021-10-18 $67.67 $67.67 $67.67 $67.67 $67.67 0
2021-10-15 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-10-14 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-10-13 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-10-12 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-10-11 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-10-08 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-10-07 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-10-06 $64.42 $64.42 $64.42 $64.42 $64.42 0
2021-10-05 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-10-04 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-10-01 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-09-30 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-09-29 $64.89 $64.89 $64.89 $64.89 $64.89 0
2021-09-28 $65.23 $65.23 $65.23 $65.23 $65.23 0
2021-09-27 $67.39 $67.39 $67.39 $67.39 $67.39 0
2021-09-24 $68.05 $68.05 $68.05 $68.05 $68.05 0
2021-09-23 $68.34 $68.34 $68.34 $68.34 $68.34 0
2021-09-22 $67.66 $67.66 $67.66 $67.66 $67.66 0
2021-09-21 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-09-20 $66.70 $66.70 $66.70 $66.70 $66.70 0
2021-09-17 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-09-16 $68.31 $68.31 $68.31 $68.31 $68.31 0
2021-09-15 $67.98 $67.98 $67.98 $67.98 $67.98 0
2021-09-14 $67.44 $67.44 $67.44 $67.44 $67.44 0
2021-09-13 $67.79 $67.79 $67.79 $67.79 $67.79 0
2021-09-10 $68.32 $68.32 $68.32 $68.32 $68.32 0
2021-09-09 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-09-08 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-09-07 $69.13 $69.13 $69.13 $69.13 $69.13 0
2021-09-03 $69.73 $69.73 $69.73 $69.73 $69.73 0
2021-09-02 $69.61 $69.61 $69.61 $69.61 $69.61 0
2021-09-01 $69.24 $69.24 $69.24 $69.24 $69.24 0
2021-08-31 $68.90 $68.90 $68.90 $68.90 $68.90 0
2021-08-30 $69.18 $69.18 $69.18 $69.18 $69.18 0
2021-08-27 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-08-26 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-08-25 $68.64 $68.64 $68.64 $68.64 $68.64 0
2021-08-24 $68.20 $68.20 $68.20 $68.20 $68.20 0
2021-08-23 $67.31 $67.31 $67.31 $67.31 $67.31 0
2021-08-20 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-08-19 $65.79 $65.79 $65.79 $65.79 $65.79 0
2021-08-18 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-08-17 $66.16 $66.16 $66.16 $66.16 $66.16 0
2021-08-16 $66.80 $66.80 $66.80 $66.80 $66.80 0
2021-08-13 $67.17 $67.17 $67.17 $67.17 $67.17 0
2021-08-12 $67.54 $67.54 $67.54 $67.54 $67.54 0
2021-08-11 $67.52 $67.52 $67.52 $67.52 $67.52 0
2021-08-10 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-08-09 $68.73 $68.73 $68.73 $68.73 $68.73 0
2021-08-06 $68.56 $68.56 $68.56 $68.56 $68.56 0
2021-08-05 $68.98 $68.98 $68.98 $68.98 $68.98 0
2021-08-04 $68.48 $68.48 $68.48 $68.48 $68.48 0
2021-08-03 $68.28 $68.28 $68.28 $68.28 $68.28 0
2021-08-02 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-07-30 $68.13 $68.13 $68.13 $68.13 $68.13 0
2021-07-29 $68.31 $68.31 $68.31 $68.31 $68.31 0
2021-07-28 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-07-27 $67.57 $67.57 $67.57 $67.57 $67.57 0
2021-07-26 $68.11 $68.11 $68.11 $68.11 $68.11 0
2021-07-23 $68.49 $68.49 $68.49 $68.49 $68.49 0
2021-07-22 $67.64 $67.64 $67.64 $67.64 $67.64 0
2021-07-21 $67.51 $67.51 $67.51 $67.51 $67.51 0
2021-07-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-07-19 $64.94 $64.94 $64.94 $64.94 $64.94 0
2021-07-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-07-15 $65.67 $65.67 $65.67 $65.67 $65.67 0
2021-07-14 $66.09 $66.09 $66.09 $66.09 $66.09 0
2021-07-13 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-07-12 $67.56 $67.56 $67.56 $67.56 $67.56 0
2021-07-09 $67.63 $67.63 $67.63 $67.63 $67.63 0
2021-07-08 $66.57 $66.57 $66.57 $66.57 $66.57 0
2021-07-07 $67.21 $67.21 $67.21 $67.21 $67.21 0
2021-07-06 $67.51 $67.51 $67.51 $67.51 $67.51 0
2021-07-02 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-07-01 $67.19 $67.19 $67.19 $67.19 $67.19 0
2021-06-30 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-06-29 $67.47 $67.47 $67.47 $67.47 $67.47 0
2021-06-28 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-06-25 $66.74 $66.74 $66.74 $66.74 $66.74 0
2021-06-24 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-06-23 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-06-22 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-06-21 $64.89 $64.89 $64.89 $64.89 $64.89 0
2021-06-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-17 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-06-16 $63.87 $63.87 $63.87 $63.87 $63.87 0
2021-06-15 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-06-14 $64.77 $64.77 $64.77 $64.77 $64.77 0
2021-06-11 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-06-10 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-06-09 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-06-08 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-06-07 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-06-04 $62.92 $62.92 $62.92 $62.92 $62.92 0
2021-06-03 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-06-02 $62.77 $62.77 $62.77 $62.77 $62.77 0
2021-06-01 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-05-28 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-05-27 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-05-26 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-05-25 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-05-24 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-05-21 $61.38 $61.38 $61.38 $61.38 $61.38 0
2021-05-20 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-05-19 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-05-18 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-05-17 $60.34 $60.34 $60.34 $60.34 $60.34 0
2021-05-14 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-05-13 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-05-12 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-05-11 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-05-10 $61.11 $61.11 $61.11 $61.11 $61.11 0
2021-05-07 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-05-06 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-05-05 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-05-04 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-05-03 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-04-30 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-04-29 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-04-28 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-04-27 $66.43 $66.43 $66.43 $66.43 $66.43 0
2021-04-26 $66.49 $66.49 $66.49 $66.49 $66.49 0
2021-04-23 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-04-22 $64.53 $64.53 $64.53 $64.53 $64.53 0
2021-04-21 $64.69 $64.69 $64.69 $64.69 $64.69 0
2021-04-20 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-04-19 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-04-16 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-04-15 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-04-14 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-04-13 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-04-12 $64.33 $64.33 $64.33 $64.33 $64.33 0
2021-04-09 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-04-08 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-04-07 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-04-06 $63.84 $63.84 $63.84 $63.84 $63.84 0
2021-04-05 $63.40 $63.40 $63.40 $63.40 $63.40 0
2021-04-01 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-03-31 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-03-30 $60.41 $60.41 $60.41 $60.41 $60.41 0
2021-03-29 $59.96 $59.96 $59.96 $59.96 $59.96 0
2021-03-26 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-03-25 $59.98 $59.98 $59.98 $59.98 $59.98 0
2021-03-24 $59.88 $59.88 $59.88 $59.88 $59.88 0
2021-03-23 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-03-22 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-03-19 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-03-18 $61.22 $61.22 $61.22 $61.22 $61.22 0
2021-03-17 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-03-16 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-03-15 $63.60 $63.60 $63.60 $63.60 $63.60 0
2021-03-12 $62.47 $62.47 $62.47 $62.47 $62.47 0
2021-03-11 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-03-10 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-03-09 $60.73 $60.73 $60.73 $60.73 $60.73 0
2021-03-08 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-03-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2021-03-04 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-03-03 $61.18 $61.18 $61.18 $61.18 $61.18 0
2021-03-02 $63.81 $63.81 $63.81 $63.81 $63.81 0
2021-03-01 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-02-26 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-02-25 $62.13 $62.13 $62.13 $62.13 $62.13 0
2021-02-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-02-23 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-02-22 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-02-19 $67.41 $67.41 $67.41 $67.41 $67.41 0
2021-02-18 $66.44 $66.44 $66.44 $66.44 $66.44 0
2021-02-17 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-02-16 $67.55 $67.55 $67.55 $67.55 $67.55 0
2021-02-12 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-02-11 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-02-10 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-02-09 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-08 $66.07 $66.07 $66.07 $66.07 $66.07 0
2021-02-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-02-04 $64.70 $64.70 $64.70 $64.70 $64.70 0
2021-02-03 $63.57 $63.57 $63.57 $63.57 $63.57 0
2021-02-02 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-02-01 $62.54 $62.54 $62.54 $62.54 $62.54 0
2021-01-29 $61.18 $61.18 $61.18 $61.18 $61.18 0
2021-01-28 $62.19 $62.19 $62.19 $62.19 $62.19 0
2021-01-27 $60.79 $60.79 $60.79 $60.79 $60.79 0
2021-01-26 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-01-25 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-01-22 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-01-21 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-01-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-01-19 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-01-15 $63.13 $63.13 $63.13 $63.13 $63.13 0
2021-01-14 $63.85 $63.85 $63.85 $63.85 $63.85 0
2021-01-13 $63.69 $63.69 $63.69 $63.69 $63.69 0
2021-01-12 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-01-11 $63.48 $63.48 $63.48 $63.48 $63.48 0
2021-01-08 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-01-07 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-01-06 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-01-05 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-01-04 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-12-31 $60.69 $60.69 $60.69 $60.69 $60.69 0
2020-12-30 $60.85 $60.85 $60.85 $60.85 $60.85 0
2020-12-29 $60.42 $60.42 $60.42 $60.42 $60.42 0
2020-12-28 $61.06 $61.06 $61.06 $61.06 $61.06 0
2020-12-24 $61.99 $61.99 $61.99 $61.99 $61.99 0
2020-12-23 $61.95 $61.95 $61.95 $61.95 $61.95 0
2020-12-22 $62.11 $62.11 $62.11 $62.11 $62.11 0
2020-12-21 $61.21 $61.21 $61.21 $61.21 $61.21 0
2020-12-18 $61.08 $61.08 $61.08 $61.08 $61.08 0
2020-12-17 $60.71 $60.71 $60.71 $60.71 $60.71 0
2020-12-16 $59.66 $59.66 $59.66 $59.66 $59.66 0
2020-12-15 $59.52 $59.52 $59.52 $59.52 $59.52 0
2020-12-14 $58.72 $58.72 $58.72 $58.72 $58.72 0
2020-12-11 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-12-10 $58.62 $58.62 $58.62 $58.62 $58.62 0
2020-12-09 $57.87 $57.87 $57.87 $57.87 $57.87 0
2020-12-08 $59.09 $59.09 $59.09 $59.09 $59.09 0
2020-12-07 $58.49 $58.49 $58.49 $58.49 $58.49 0
2020-12-04 $58.25 $58.25 $58.25 $58.25 $58.25 0
2020-12-03 $57.61 $57.61 $57.61 $57.61 $57.61 0
2020-12-02 $57.32 $57.32 $57.32 $57.32 $57.32 0
2020-12-01 $57.63 $57.63 $57.63 $57.63 $57.63 0
2020-11-30 $57.40 $57.40 $57.40 $57.40 $57.40 0
2020-11-27 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-11-25 $56.40 $56.40 $56.40 $56.40 $56.40 0
2020-11-24 $56.07 $56.07 $56.07 $56.07 $56.07 0
2020-11-23 $63.83 $63.83 $63.83 $63.83 $56.31 0
2020-11-20 $63.38 $63.38 $63.38 $63.38 $55.91 0
2020-11-19 $63.16 $63.16 $63.16 $63.16 $55.72 0
2020-11-18 $62.27 $62.27 $62.27 $62.27 $54.93 0
2020-11-17 $62.78 $62.78 $62.78 $62.78 $55.38 0
2020-11-16 $62.46 $62.46 $62.46 $62.46 $55.10 0
2020-11-13 $61.96 $61.96 $61.96 $61.96 $54.66 0
2020-11-12 $61.63 $61.63 $61.63 $61.63 $54.37 0
2020-11-11 $61.91 $61.91 $61.91 $61.91 $54.62 0
2020-11-10 $60.74 $60.74 $60.74 $60.74 $53.58 0
2020-11-09 $61.53 $61.53 $61.53 $61.53 $54.28 0
2020-11-06 $63.28 $63.28 $63.28 $63.28 $55.82 0
2020-11-05 $62.81 $62.81 $62.81 $62.81 $55.41 0
2020-11-04 $61.18 $61.18 $61.18 $61.18 $53.97 0
2020-11-03 $59.08 $59.08 $59.08 $59.08 $52.12 0
2020-11-02 $57.76 $57.76 $57.76 $57.76 $50.95 0
2020-10-30 $57.36 $57.36 $57.36 $57.36 $50.60 0
2020-10-29 $58.72 $58.72 $58.72 $58.72 $51.80 0
2020-10-28 $58.35 $58.35 $58.35 $58.35 $51.47 0
2020-10-27 $59.92 $59.92 $59.92 $59.92 $52.86 0
2020-10-26 $59.74 $59.74 $59.74 $59.74 $52.70 0
2020-10-23 $60.78 $60.78 $60.78 $60.78 $53.62 0
2020-10-22 $60.45 $60.45 $60.45 $60.45 $53.33 0
2020-10-21 $60.16 $60.16 $60.16 $60.16 $53.07 0
2020-10-20 $60.80 $60.80 $60.80 $60.80 $53.64 0
2020-10-19 $60.84 $60.84 $60.84 $60.84 $53.67 0
2020-10-16 $61.44 $61.44 $61.44 $61.44 $54.20 0
2020-10-15 $61.52 $61.52 $61.52 $61.52 $54.27 0
2020-10-14 $61.22 $61.22 $61.22 $61.22 $54.01 0
2020-10-13 $61.69 $61.69 $61.69 $61.69 $54.42 0
2020-10-12 $61.32 $61.32 $61.32 $61.32 $54.09 0
2020-10-09 $60.75 $60.75 $60.75 $60.75 $53.59 0
2020-10-08 $60.05 $60.05 $60.05 $60.05 $52.97 0
2020-10-07 $59.72 $59.72 $59.72 $59.72 $52.68 0
2020-10-06 $58.63 $58.63 $58.63 $58.63 $51.72 0
2020-10-05 $58.91 $58.91 $58.91 $58.91 $51.97 0
2020-10-02 $57.52 $57.52 $57.52 $57.52 $50.74 0
2020-10-01 $57.84 $57.84 $57.84 $57.84 $51.02 0
2020-09-30 $56.88 $56.88 $56.88 $56.88 $50.18 0
2020-09-29 $56.66 $56.66 $56.66 $56.66 $49.98 0
2020-09-28 $56.56 $56.56 $56.56 $56.56 $49.90 0
2020-09-25 $55.70 $55.70 $55.70 $55.70 $49.14 0
2020-09-24 $54.55 $54.55 $54.55 $54.55 $48.12 0
2020-09-23 $54.66 $54.66 $54.66 $54.66 $48.22 0
2020-09-22 $55.83 $55.83 $55.83 $55.83 $49.25 0
2020-09-21 $55.02 $55.02 $55.02 $55.02 $48.54 0
2020-09-18 $55.11 $55.11 $55.11 $55.11 $48.62 0
2020-09-17 $55.14 $55.14 $55.14 $55.14 $48.64 0
2020-09-16 $55.56 $55.56 $55.56 $55.56 $49.01 0
2020-09-15 $55.74 $55.74 $55.74 $55.74 $49.17 0
2020-09-14 $55.10 $55.10 $55.10 $55.10 $48.61 0
2020-09-11 $53.63 $53.63 $53.63 $53.63 $47.31 0
2020-09-10 $54.04 $54.04 $54.04 $54.04 $47.67 0
2020-09-09 $54.61 $54.61 $54.61 $54.61 $48.18 0
2020-09-08 $53.53 $53.53 $53.53 $53.53 $47.22 0
2020-09-04 $58.82 $58.82 $58.82 $58.82 $51.89 0
2020-09-03 $58.82 $58.82 $58.82 $58.82 $51.89 0
2020-09-02 $58.82 $58.82 $58.82 $58.82 $51.89 0
2020-09-01 $58.12 $58.12 $58.12 $58.12 $51.27 0
2020-08-31 $56.91 $56.91 $56.91 $56.91 $50.20 0
2020-08-28 $56.79 $56.79 $56.79 $56.79 $50.10 0
2020-08-27 $56.23 $56.23 $56.23 $56.23 $49.60 0
2020-08-26 $56.39 $56.39 $56.39 $56.39 $49.75 0
2020-08-25 $55.77 $55.77 $55.77 $55.77 $49.20 0
2020-08-24 $55.50 $55.50 $55.50 $55.50 $48.96 0
2020-08-21 $55.47 $55.47 $55.47 $55.47 $48.93 0
2020-08-20 $55.58 $55.58 $55.58 $55.58 $49.03 0
2020-08-19 $55.45 $55.45 $55.45 $55.45 $48.92 0
2020-08-18 $55.63 $55.63 $55.63 $55.63 $49.08 0
2020-08-17 $55.58 $55.58 $55.58 $55.58 $49.03 0
2020-08-14 $54.85 $54.85 $54.85 $54.85 $48.39 0
2020-08-13 $55.20 $55.20 $55.20 $55.20 $48.70 0
2020-08-12 $54.67 $54.67 $54.67 $54.67 $48.23 0
2020-08-11 $53.88 $53.88 $53.88 $53.88 $47.53 0
2020-08-10 $54.50 $54.50 $54.50 $54.50 $48.08 0
2020-08-07 $55.25 $55.25 $55.25 $55.25 $48.74 0
2020-08-06 $55.64 $55.64 $55.64 $55.64 $49.08 0
2020-08-05 $56.03 $56.03 $56.03 $56.03 $49.43 0
2020-08-04 $55.69 $55.69 $55.69 $55.69 $49.13 0
2020-08-03 $55.58 $55.58 $55.58 $55.58 $49.03 0
2020-07-31 $54.72 $54.72 $54.72 $54.72 $48.27 0
2020-07-30 $54.70 $54.70 $54.70 $54.70 $48.25 0
2020-07-29 $54.53 $54.53 $54.53 $54.53 $48.10 0
2020-07-28 $53.05 $53.05 $53.05 $53.05 $46.80 0
2020-07-27 $53.76 $53.76 $53.76 $53.76 $47.43 0
2020-07-24 $52.84 $52.84 $52.84 $52.84 $46.61 0
2020-07-23 $53.47 $53.47 $53.47 $53.47 $47.17 0
2020-07-22 $54.14 $54.14 $54.14 $54.14 $47.76 0
2020-07-21 $53.79 $53.79 $53.79 $53.79 $47.45 0
2020-07-20 $54.00 $54.00 $54.00 $54.00 $47.64 0
2020-07-17 $52.88 $52.88 $52.88 $52.88 $46.65 0
2020-07-16 $52.20 $52.20 $52.20 $52.20 $46.05 0
2020-07-15 $52.57 $52.57 $52.57 $52.57 $46.38 0
2020-07-14 $51.69 $51.69 $51.69 $51.69 $45.60 0
2020-07-13 $50.89 $50.89 $50.89 $50.89 $44.89 0
2020-07-10 $52.40 $52.40 $52.40 $52.40 $46.23 0
2020-07-09 $52.44 $52.44 $52.44 $52.44 $46.26 0
2020-07-08 $52.38 $52.38 $52.38 $52.38 $46.21 0
2020-07-07 $51.59 $51.59 $51.59 $51.59 $45.51 0
2020-07-06 $52.01 $52.01 $52.01 $52.01 $45.88 0
2020-07-02 $51.41 $51.41 $51.41 $51.41 $45.35 0
2020-07-01 $51.16 $51.16 $51.16 $51.16 $45.13 0
2020-06-30 $50.71 $50.71 $50.71 $50.71 $44.74 0
2020-06-29 $49.84 $49.84 $49.84 $49.84 $43.97 0
2020-06-26 $49.58 $49.58 $49.58 $49.58 $43.74 0
2020-06-25 $50.26 $50.26 $50.26 $50.26 $44.34 0
2020-06-24 $49.69 $49.69 $49.69 $49.69 $43.84 0
2020-06-23 $51.08 $51.08 $51.08 $51.08 $45.06 0
2020-06-22 $51.08 $51.08 $51.08 $51.08 $45.06 0
2020-06-19 $50.55 $50.55 $50.55 $50.55 $44.59 0
2020-06-18 $50.62 $50.62 $50.62 $50.62 $44.66 0
2020-06-17 $50.39 $50.39 $50.39 $50.39 $44.45 0
2020-06-16 $50.34 $50.34 $50.34 $50.34 $44.41 0
2020-06-15 $49.50 $49.50 $49.50 $49.50 $43.67 0
2020-06-12 $48.48 $48.48 $48.48 $48.48 $42.77 0
2020-06-11 $47.91 $47.91 $47.91 $47.91 $42.26 0
2020-06-10 $50.47 $50.47 $50.47 $50.47 $44.52 0
2020-06-09 $50.40 $50.40 $50.40 $50.40 $44.46 0
2020-06-08 $50.72 $50.72 $50.72 $50.72 $44.74 0
2020-06-05 $50.27 $50.27 $50.27 $50.27 $44.35 0
2020-06-04 $49.35 $49.35 $49.35 $49.35 $43.54 0
2020-06-03 $50.18 $50.18 $50.18 $50.18 $44.27 0
2020-06-02 $49.76 $49.76 $49.76 $49.76 $43.90 0
2020-06-01 $49.63 $49.63 $49.63 $49.63 $43.78 0
2020-05-29 $49.23 $49.23 $49.23 $49.23 $43.43 0
2020-05-28 $48.38 $48.38 $48.38 $48.38 $42.68 0
2020-05-27 $48.24 $48.24 $48.24 $48.24 $42.56 0
2020-05-26 $47.97 $47.97 $47.97 $47.97 $42.32 0
2020-05-22 $47.99 $47.99 $47.99 $47.99 $42.34 0
2020-05-21 $47.58 $47.58 $47.58 $47.58 $41.97 0
2020-05-20 $47.74 $47.74 $47.74 $47.74 $42.11 0
2020-05-19 $46.94 $46.94 $46.94 $46.94 $41.41 0
2020-05-18 $47.25 $47.25 $47.25 $47.25 $41.68 0
2020-05-15 $46.29 $46.29 $46.29 $46.29 $40.84 0
2020-05-14 $45.73 $45.73 $45.73 $45.73 $40.34 0
2020-05-13 $45.26 $45.26 $45.26 $45.26 $39.93 0
2020-05-12 $46.21 $46.21 $46.21 $46.21 $40.77 0
2020-05-11 $47.14 $47.14 $47.14 $47.14 $41.59 0
2020-05-08 $46.58 $46.58 $46.58 $46.58 $41.09 0
2020-05-07 $46.01 $46.01 $46.01 $46.01 $40.59 0
2020-05-06 $45.36 $45.36 $45.36 $45.36 $40.02 0
2020-05-05 $45.22 $45.22 $45.22 $45.22 $39.89 0
2020-05-04 $44.41 $44.41 $44.41 $44.41 $39.18 0
2020-05-01 $43.81 $43.81 $43.81 $43.81 $38.65 0
2020-04-30 $44.94 $44.94 $44.94 $44.94 $39.64 0
2020-04-29 $45.83 $45.83 $45.83 $45.83 $40.43 0
2020-04-28 $44.51 $44.51 $44.51 $44.51 $39.27 0
2020-04-27 $44.89 $44.89 $44.89 $44.89 $39.60 0
2020-04-24 $43.99 $43.99 $43.99 $43.99 $38.81 0
2020-04-23 $43.39 $43.39 $43.39 $43.39 $38.28 0
2020-04-22 $43.40 $43.40 $43.40 $43.40 $38.29 0
2020-04-21 $42.11 $42.11 $42.11 $42.11 $37.15 0
2020-04-20 $43.75 $43.75 $43.75 $43.75 $38.60 0
2020-04-17 $44.06 $44.06 $44.06 $44.06 $38.87 0
2020-04-16 $42.71 $42.71 $42.71 $42.71 $37.68 0
2020-04-15 $42.07 $42.07 $42.07 $42.07 $37.11 0
2020-04-14 $42.53 $42.53 $42.53 $42.53 $37.52 0
2020-04-13 $41.02 $41.02 $41.02 $41.02 $36.19 0
2020-04-09 $41.58 $41.58 $41.58 $41.58 $36.68 0
2020-04-08 $40.95 $40.95 $40.95 $40.95 $36.13 0
2020-04-07 $39.45 $39.45 $39.45 $39.45 $34.80 0
2020-04-06 $39.64 $39.64 $39.64 $39.64 $34.97 0
2020-04-03 $36.86 $36.86 $36.86 $36.86 $32.52 0
2020-04-02 $37.68 $37.68 $37.68 $37.68 $33.24 0
2020-04-01 $37.15 $37.15 $37.15 $37.15 $32.77 0
2020-03-31 $38.91 $38.91 $38.91 $38.91 $34.33 0
2020-03-30 $39.62 $39.62 $39.62 $39.62 $34.95 0
2020-03-27 $38.48 $38.48 $38.48 $38.48 $33.95 0
2020-03-26 $39.59 $39.59 $39.59 $39.59 $34.93 0
2020-03-25 $37.50 $37.50 $37.50 $37.50 $33.08 0
2020-03-24 $36.99 $36.99 $36.99 $36.99 $32.63 0
2020-03-23 $33.77 $33.77 $33.77 $33.77 $29.79 0
2020-03-20 $34.17 $34.17 $34.17 $34.17 $30.14 0
2020-03-19 $35.31 $35.31 $35.31 $35.31 $31.15 0
2020-03-18 $34.43 $34.43 $34.43 $34.43 $30.37 0
2020-03-17 $36.90 $36.90 $36.90 $36.90 $32.55 0
2020-03-16 $35.03 $35.03 $35.03 $35.03 $30.90 0
2020-03-13 $41.08 $41.08 $41.08 $41.08 $36.24 0
2020-03-12 $38.31 $38.31 $38.31 $38.31 $33.80 0
2020-03-11 $42.45 $42.45 $42.45 $42.45 $37.45 0
2020-03-10 $45.24 $45.24 $45.24 $45.24 $39.91 0
2020-03-09 $43.06 $43.06 $43.06 $43.06 $37.99 0
2020-03-06 $46.68 $46.68 $46.68 $46.68 $41.18 0
2020-03-05 $47.80 $47.80 $47.80 $47.80 $42.17 0
2020-03-04 $49.45 $49.45 $49.45 $49.45 $43.62 0
2020-03-03 $47.54 $47.54 $47.54 $47.54 $41.94 0
2020-03-02 $48.75 $48.75 $48.75 $48.75 $43.01 0
2020-02-28 $47.11 $47.11 $47.11 $47.11 $41.56 0
2020-02-27 $47.21 $47.21 $47.21 $47.21 $41.65 0
2020-02-26 $49.03 $49.03 $49.03 $49.03 $43.25 0
2020-02-25 $49.53 $49.53 $49.53 $49.53 $43.69 0
2020-02-24 $51.24 $51.24 $51.24 $51.24 $45.20 0
2020-02-21 $52.92 $52.92 $52.92 $52.92 $46.68 0
2020-02-20 $53.87 $53.87 $53.87 $53.87 $47.52 0
2020-02-19 $53.99 $53.99 $53.99 $53.99 $47.63 0
2020-02-18 $53.63 $53.63 $53.63 $53.63 $47.31 0
2020-02-14 $53.59 $53.59 $53.59 $53.59 $47.28 0
2020-02-13 $53.23 $53.23 $53.23 $53.23 $46.96 0
2020-02-12 $52.95 $52.95 $52.95 $52.95 $46.71 0
2020-02-11 $52.45 $52.45 $52.45 $52.45 $46.27 0
2020-02-10 $52.21 $52.21 $52.21 $52.21 $46.06 0
2020-02-07 $51.52 $51.52 $51.52 $51.52 $45.45 0
2020-02-06 $51.96 $51.96 $51.96 $51.96 $45.84 0
2020-02-05 $51.86 $51.86 $51.86 $51.86 $45.75 0
2020-02-04 $52.04 $52.04 $52.04 $52.04 $45.91 0
2020-02-03 $51.02 $51.02 $51.02 $51.02 $45.01 0
2020-01-31 $50.47 $50.47 $50.47 $50.47 $44.52 0
2020-01-30 $51.43 $51.43 $51.43 $51.43 $45.37 0
2020-01-29 $51.31 $51.31 $51.31 $51.31 $45.26 0
2020-01-28 $51.47 $51.47 $51.47 $51.47 $45.41 0
2020-01-27 $50.82 $50.82 $50.82 $50.82 $44.83 0
2020-01-24 $51.49 $51.49 $51.49 $51.49 $45.42 0
2020-01-23 $51.98 $51.98 $51.98 $51.98 $45.86 0
2020-01-22 $51.89 $51.89 $51.89 $51.89 $45.78 0
2020-01-21 $51.69 $51.69 $51.69 $51.69 $45.60 0
2020-01-17 $51.74 $51.74 $51.74 $51.74 $45.64 0
2020-01-16 $51.61 $51.61 $51.61 $51.61 $45.53 0
2020-01-15 $50.99 $50.99 $50.99 $50.99 $44.98 0
2020-01-14 $50.83 $50.83 $50.83 $50.83 $44.84 0
2020-01-13 $50.82 $50.82 $50.82 $50.82 $44.83 0
2020-01-10 $50.43 $50.43 $50.43 $50.43 $44.49 0
2020-01-09 $50.60 $50.60 $50.60 $50.60 $44.64 0
2020-01-08 $50.22 $50.22 $50.22 $50.22 $44.30 0
2020-01-07 $49.95 $49.95 $49.95 $49.95 $44.06 0
2020-01-06 $49.93 $49.93 $49.93 $49.93 $44.05 0
2020-01-03 $49.70 $49.70 $49.70 $49.70 $43.84 0
2020-01-02 $49.95 $49.95 $49.95 $49.95 $44.06 0
2019-12-31 $49.39 $49.39 $49.39 $49.39 $43.57 0
2019-12-30 $49.28 $49.28 $49.28 $49.28 $43.47 0
2019-12-27 $49.64 $49.64 $49.64 $49.64 $43.79 0
2019-12-26 $49.71 $49.71 $49.71 $49.71 $43.85 0
2019-12-24 $49.56 $49.56 $49.56 $49.56 $43.72 0
2019-12-23 $49.46 $49.46 $49.46 $49.46 $43.63 0
2019-12-20 $49.41 $49.41 $49.41 $49.41 $43.59 0
2019-12-19 $49.08 $49.08 $49.08 $49.08 $43.30 0
2019-12-18 $48.72 $48.72 $48.72 $48.72 $42.98 0
2019-12-17 $48.70 $48.70 $48.70 $48.70 $42.96 0
2019-12-16 $48.72 $48.72 $48.72 $48.72 $42.98 0
2019-12-13 $48.36 $48.36 $48.36 $48.36 $42.66 0
2019-12-12 $48.13 $48.13 $48.13 $48.13 $42.46 0
2019-12-11 $47.92 $47.92 $47.92 $47.92 $42.27 0
2019-12-10 $47.90 $47.90 $47.90 $47.90 $42.26 0
2019-12-09 $47.97 $47.97 $47.97 $47.97 $42.32 0
2019-12-06 $48.33 $48.33 $48.33 $48.33 $42.64 0
2019-12-05 $47.96 $47.96 $47.96 $47.96 $42.31 0
2019-12-04 $48.25 $48.25 $48.25 $48.25 $42.56 0
2019-12-03 $48.04 $48.04 $48.04 $48.04 $42.38 0
2019-12-02 $48.14 $48.14 $48.14 $48.14 $42.47 0
2019-11-29 $48.78 $48.78 $48.78 $48.78 $43.03 0
2019-11-27 $49.04 $49.04 $49.04 $49.04 $43.26 0
2019-11-26 $48.91 $48.91 $48.91 $48.91 $43.15 0
2019-11-25 $49.39 $49.39 $49.39 $49.39 $43.03 0
2019-11-22 $48.66 $48.66 $48.66 $48.66 $42.39 0
2019-11-21 $48.54 $48.54 $48.54 $48.54 $42.29 0
2019-11-20 $48.82 $48.82 $48.82 $48.82 $42.53 0
2019-11-19 $48.78 $48.78 $48.78 $48.78 $42.50 0
2019-11-18 $48.49 $48.49 $48.49 $48.49 $42.24 0
2019-11-15 $48.19 $48.19 $48.19 $48.19 $41.98 0
2019-11-14 $47.79 $47.79 $47.79 $47.79 $41.63 0
2019-11-13 $47.57 $47.57 $47.57 $47.57 $41.44 0
2019-11-12 $47.46 $47.46 $47.46 $47.46 $41.35 0
2019-11-11 $47.46 $47.46 $47.46 $47.46 $41.35 0
2019-11-08 $47.36 $47.36 $47.36 $47.36 $41.26 0
2019-11-07 $47.19 $47.19 $47.19 $47.19 $41.11 0
2019-11-06 $46.97 $46.97 $46.97 $46.97 $40.92 0
2019-11-05 $47.21 $47.21 $47.21 $47.21 $41.13 0
2019-11-04 $47.33 $47.33 $47.33 $47.33 $41.23 0
2019-11-01 $47.46 $47.46 $47.46 $47.46 $41.35 0
2019-10-31 $46.92 $46.92 $46.92 $46.92 $40.88 0
2019-10-30 $47.18 $47.18 $47.18 $47.18 $41.10 0
2019-10-29 $47.07 $47.07 $47.07 $47.07 $41.01 0
2019-10-28 $47.13 $47.13 $47.13 $47.13 $41.06 0
2019-10-25 $46.75 $46.75 $46.75 $46.75 $40.73 0
2019-10-24 $46.53 $46.53 $46.53 $46.53 $40.54 0
2019-10-23 $46.07 $46.07 $46.07 $46.07 $40.14 0
2019-10-22 $46.05 $46.05 $46.05 $46.05 $40.12 0
2019-10-21 $46.70 $46.70 $46.70 $46.70 $40.68 0
2019-10-18 $46.57 $46.57 $46.57 $46.57 $40.57 0
2019-10-17 $46.98 $46.98 $46.98 $46.98 $40.93 0
2019-10-16 $46.74 $46.74 $46.74 $46.74 $40.72 0
2019-10-15 $46.97 $46.97 $46.97 $46.97 $40.92 0
2019-10-14 $46.42 $46.42 $46.42 $46.42 $40.44 0
2019-10-11 $46.46 $46.46 $46.46 $46.46 $40.48 0
2019-10-10 $45.79 $45.79 $45.79 $45.79 $39.89 0
2019-10-09 $45.53 $45.53 $45.53 $45.53 $39.67 0
2019-10-08 $45.05 $45.05 $45.05 $45.05 $39.25 0
2019-10-07 $45.86 $45.86 $45.86 $45.86 $39.95 0
2019-10-04 $46.04 $46.04 $46.04 $46.04 $40.11 0
2019-10-03 $45.44 $45.44 $45.44 $45.44 $39.59 0
2019-10-02 $44.92 $44.92 $44.92 $44.92 $39.13 0
2019-10-01 $45.49 $45.49 $45.49 $45.49 $39.63 0
2019-09-30 $46.08 $46.08 $46.08 $46.08 $40.14 0
2019-09-27 $45.80 $45.80 $45.80 $45.80 $39.90 0
2019-09-26 $46.54 $46.54 $46.54 $46.54 $40.55 0
2019-09-25 $46.71 $46.71 $46.71 $46.71 $40.69 0
2019-09-24 $46.48 $46.48 $46.48 $46.48 $40.49 0
2019-09-23 $47.07 $47.07 $47.07 $47.07 $41.01 0
2019-09-20 $47.01 $47.01 $47.01 $47.01 $40.95 0
2019-09-19 $47.19 $47.19 $47.19 $47.19 $41.11 0
2019-09-18 $47.22 $47.22 $47.22 $47.22 $41.14 0
2019-09-17 $47.42 $47.42 $47.42 $47.42 $41.31 0
2019-09-16 $47.04 $47.04 $47.04 $47.04 $40.98 0
2019-09-13 $46.89 $46.89 $46.89 $46.89 $40.85 0
2019-09-12 $47.12 $47.12 $47.12 $47.12 $41.05 0
2019-09-11 $46.93 $46.93 $46.93 $46.93 $40.88 0
2019-09-10 $46.64 $46.64 $46.64 $46.64 $40.63 0
2019-09-09 $46.94 $46.94 $46.94 $46.94 $40.89 0
2019-09-06 $47.59 $47.59 $47.59 $47.59 $41.46 0
2019-09-05 $47.72 $47.72 $47.72 $47.72 $41.57 0
2019-09-04 $47.05 $47.05 $47.05 $47.05 $40.99 0
2019-09-03 $46.55 $46.55 $46.55 $46.55 $40.55 0
2019-08-30 $47.15 $47.15 $47.15 $47.15 $41.08 0
2019-08-29 $47.38 $47.38 $47.38 $47.38 $41.28 0
2019-08-28 $46.68 $46.68 $46.68 $46.68 $40.67 0
2019-08-27 $46.47 $46.47 $46.47 $46.47 $40.48 0
2019-08-26 $46.65 $46.65 $46.65 $46.65 $40.64 0
2019-08-23 $46.22 $46.22 $46.22 $46.22 $40.27 0
2019-08-22 $47.32 $47.32 $47.32 $47.32 $41.22 0
2019-08-21 $47.34 $47.34 $47.34 $47.34 $41.24 0
2019-08-20 $46.82 $46.82 $46.82 $46.82 $40.79 0
2019-08-19 $47.02 $47.02 $47.02 $47.02 $40.96 0
2019-08-16 $46.64 $46.64 $46.64 $46.64 $40.63 0
2019-08-15 $45.83 $45.83 $45.83 $45.83 $39.93 0
2019-08-14 $45.66 $45.66 $45.66 $45.66 $39.78 0
2019-08-13 $47.06 $47.06 $47.06 $47.06 $41.00 0
2019-08-12 $46.36 $46.36 $46.36 $46.36 $40.39 0
2019-08-09 $47.14 $47.14 $47.14 $47.14 $41.07 0
2019-08-08 $47.60 $47.60 $47.60 $47.60 $41.47 0
2019-08-07 $46.64 $46.64 $46.64 $46.64 $40.63 0
2019-08-06 $46.30 $46.30 $46.30 $46.30 $40.34 0
2019-08-05 $45.62 $45.62 $45.62 $45.62 $39.74 0
2019-08-02 $47.25 $47.25 $47.25 $47.25 $41.16 0
2019-08-01 $47.79 $47.79 $47.79 $47.79 $41.63 0
2019-07-31 $48.45 $48.45 $48.45 $48.45 $42.21 0
2019-07-30 $48.90 $48.90 $48.90 $48.90 $42.60 0
2019-07-29 $49.02 $49.02 $49.02 $49.02 $42.71 0
2019-07-26 $49.44 $49.44 $49.44 $49.44 $43.07 0
2019-07-25 $48.89 $48.89 $48.89 $48.89 $42.59 0
2019-07-24 $49.37 $49.37 $49.37 $49.37 $43.01 0
2019-07-23 $48.97 $48.97 $48.97 $48.97 $42.66 0
2019-07-22 $48.82 $48.82 $48.82 $48.82 $42.53 0
2019-07-19 $48.72 $48.72 $48.72 $48.72 $42.44 0
2019-07-18 $49.09 $49.09 $49.09 $49.09 $42.77 0
2019-07-17 $48.84 $48.84 $48.84 $48.84 $42.55 0
2019-07-16 $48.96 $48.96 $48.96 $48.96 $42.65 0
2019-07-15 $49.16 $49.16 $49.16 $49.16 $42.83 0
2019-07-12 $49.11 $49.11 $49.11 $49.11 $42.78 0
2019-07-11 $48.77 $48.77 $48.77 $48.77 $42.49 0
2019-07-10 $48.63 $48.63 $48.63 $48.63 $42.37 0
2019-07-09 $48.44 $48.44 $48.44 $48.44 $42.20 0
2019-07-08 $48.12 $48.12 $48.12 $48.12 $41.92 0
2019-07-05 $48.38 $48.38 $48.38 $48.38 $42.15 0
2019-07-03 $48.37 $48.37 $48.37 $48.37 $42.14 0
2019-07-02 $48.02 $48.02 $48.02 $48.02 $41.83 0
2019-07-01 $48.03 $48.03 $48.03 $48.03 $41.84 0
2019-06-28 $47.63 $47.63 $47.63 $47.63 $41.49 0
2019-06-27 $47.14 $47.14 $47.14 $47.14 $41.07 0
2019-06-26 $46.53 $46.53 $46.53 $46.53 $40.54 0
2019-06-25 $46.54 $46.54 $46.54 $46.54 $40.55 0
2019-06-24 $47.08 $47.08 $47.08 $47.08 $41.02 0
2019-06-21 $47.42 $47.42 $47.42 $47.42 $41.31 0
2019-06-20 $47.74 $47.74 $47.74 $47.74 $41.59 0
2019-06-19 $47.38 $47.38 $47.38 $47.38 $41.28 0
2019-06-18 $47.16 $47.16 $47.16 $47.16 $41.09 0
2019-06-17 $46.68 $46.68 $46.68 $46.68 $40.67 0
2019-06-14 $46.59 $46.59 $46.59 $46.59 $40.59 0
2019-06-13 $46.86 $46.86 $46.86 $46.86 $40.82 0
2019-06-12 $46.61 $46.61 $46.61 $46.61 $40.61 0
2019-06-11 $46.68 $46.68 $46.68 $46.68 $40.67 0
2019-06-10 $46.99 $46.99 $46.99 $46.99 $40.94 0
2019-06-07 $46.49 $46.49 $46.49 $46.49 $40.50 0
2019-06-06 $45.97 $45.97 $45.97 $45.97 $40.05 0
2019-06-05 $45.77 $45.77 $45.77 $45.77 $39.87 0
2019-06-04 $45.33 $45.33 $45.33 $45.33 $39.49 0
2019-06-03 $44.10 $44.10 $44.10 $44.10 $38.42 0
2019-05-31 $44.43 $44.43 $44.43 $44.43 $38.71 0
2019-05-30 $44.78 $44.78 $44.78 $44.78 $39.01 0
2019-05-29 $44.45 $44.45 $44.45 $44.45 $38.72 0
2019-05-28 $44.90 $44.90 $44.90 $44.90 $39.12 0
2019-05-24 $44.97 $44.97 $44.97 $44.97 $39.18 0
2019-05-23 $44.70 $44.70 $44.70 $44.70 $38.94 0
2019-05-22 $45.54 $45.54 $45.54 $45.54 $39.67 0
2019-05-21 $45.76 $45.76 $45.76 $45.76 $39.87 0
2019-05-20 $45.14 $45.14 $45.14 $45.14 $39.33 0
2019-05-17 $45.60 $45.60 $45.60 $45.60 $39.73 0
2019-05-16 $46.07 $46.07 $46.07 $46.07 $40.14 0
2019-05-15 $45.61 $45.61 $45.61 $45.61 $39.74 0
2019-05-14 $45.33 $45.33 $45.33 $45.33 $39.49 0
2019-05-13 $44.63 $44.63 $44.63 $44.63 $38.88 0
2019-05-10 $46.17 $46.17 $46.17 $46.17 $40.22 0
2019-05-09 $46.13 $46.13 $46.13 $46.13 $40.19 0
2019-05-08 $46.33 $46.33 $46.33 $46.33 $40.36 0
2019-05-07 $46.17 $46.17 $46.17 $46.17 $40.22 0
2019-05-06 $47.07 $47.07 $47.07 $47.07 $41.01 0
2019-05-03 $47.17 $47.17 $47.17 $47.17 $41.09 0
2019-05-02 $46.71 $46.71 $46.71 $46.71 $40.69 0
2019-05-01 $46.58 $46.58 $46.58 $46.58 $40.58 0
2019-04-30 $47.12 $47.12 $47.12 $47.12 $41.05 0
2019-04-29 $47.14 $47.14 $47.14 $47.14 $41.07 0
2019-04-26 $47.02 $47.02 $47.02 $47.02 $40.96 0
2019-04-25 $46.68 $46.68 $46.68 $46.68 $40.67 0
2019-04-24 $46.92 $46.92 $46.92 $46.92 $40.88 0
2019-04-23 $46.92 $46.92 $46.92 $46.92 $40.88 0
2019-04-22 $46.32 $46.32 $46.32 $46.32 $40.35 0
2019-04-18 $46.15 $46.15 $46.15 $46.15 $40.21 0
2019-04-17 $46.01 $46.01 $46.01 $46.01 $40.08 0
2019-04-16 $46.42 $46.42 $46.42 $46.42 $40.44 0
2019-04-15 $46.55 $46.55 $46.55 $46.55 $40.55 0
2019-04-12 $46.49 $46.49 $46.49 $46.49 $40.50 0
2019-04-11 $46.40 $46.40 $46.40 $46.40 $40.42 0
2019-04-10 $46.36 $46.36 $46.36 $46.36 $40.39 0
2019-04-09 $45.93 $45.93 $45.93 $45.93 $40.01 0
2019-04-08 $46.21 $46.21 $46.21 $46.21 $40.26 0
2019-04-05 $46.20 $46.20 $46.20 $46.20 $40.25 0
2019-04-04 $45.84 $45.84 $45.84 $45.84 $39.94 0
2019-04-03 $46.02 $46.02 $46.02 $46.02 $40.09 0
2019-04-02 $45.65 $45.65 $45.65 $45.65 $39.77 0
2019-04-01 $45.48 $45.48 $45.48 $45.48 $39.62 0
2019-03-29 $45.02 $45.02 $45.02 $45.02 $39.22 0
2019-03-28 $44.57 $44.57 $44.57 $44.57 $38.83 0
2019-03-27 $44.09 $44.09 $44.09 $44.09 $38.41 0
2019-03-26 $44.48 $44.48 $44.48 $44.48 $38.75 0
2019-03-25 $44.21 $44.21 $44.21 $44.21 $38.52 0
2019-03-22 $44.29 $44.29 $44.29 $44.29 $38.59 0
2019-03-21 $45.52 $45.52 $45.52 $45.52 $39.66 0
2019-03-20 $44.70 $44.70 $44.70 $44.70 $38.94 0
2019-03-19 $44.99 $44.99 $44.99 $44.99 $39.19 0
2019-03-18 $44.99 $44.99 $44.99 $44.99 $39.19 0
2019-03-15 $44.79 $44.79 $44.79 $44.79 $39.02 0
2019-03-14 $44.54 $44.54 $44.54 $44.54 $38.80 0
2019-03-13 $44.71 $44.71 $44.71 $44.71 $38.95 0
2019-03-12 $44.43 $44.43 $44.43 $44.43 $38.71 0
2019-03-11 $44.27 $44.27 $44.27 $44.27 $38.57 0
2019-03-08 $43.51 $43.51 $43.51 $43.51 $37.91 0
2019-03-07 $43.60 $43.60 $43.60 $43.60 $37.98 0
2019-03-06 $43.88 $43.88 $43.88 $43.88 $38.23 0
2019-03-05 $44.42 $44.42 $44.42 $44.42 $38.70 0
2019-03-04 $44.52 $44.52 $44.52 $44.52 $38.79 0
2019-03-01 $45.16 $45.16 $45.16 $45.16 $39.34 0
2019-02-28 $44.63 $44.63 $44.63 $44.63 $38.88 0
2019-02-27 $44.73 $44.73 $44.73 $44.73 $38.97 0
2019-02-26 $44.66 $44.66 $44.66 $44.66 $38.91 0
2019-02-25 $44.72 $44.72 $44.72 $44.72 $38.96 0
2019-02-22 $44.66 $44.66 $44.66 $44.66 $38.91 0
2019-02-21 $44.09 $44.09 $44.09 $44.09 $38.41 0
2019-02-20 $44.26 $44.26 $44.26 $44.26 $38.56 0
2019-02-19 $44.34 $44.34 $44.34 $44.34 $38.63 0
2019-02-15 $44.44 $44.44 $44.44 $44.44 $38.72 0
2019-02-14 $44.01 $44.01 $44.01 $44.01 $38.34 0
2019-02-13 $43.96 $43.96 $43.96 $43.96 $38.30 0
2019-02-12 $43.86 $43.86 $43.86 $43.86 $38.21 0
2019-02-11 $43.21 $43.21 $43.21 $43.21 $37.64 0
2019-02-08 $43.05 $43.05 $43.05 $43.05 $37.50 0
2019-02-07 $42.91 $42.91 $42.91 $42.91 $37.38 0
2019-02-06 $43.13 $43.13 $43.13 $43.13 $37.57 0
2019-02-05 $43.15 $43.15 $43.15 $43.15 $37.59 0
2019-02-04 $42.99 $42.99 $42.99 $42.99 $37.45 0
2019-02-01 $42.71 $42.71 $42.71 $42.71 $37.21 0
2019-01-31 $42.44 $42.44 $42.44 $42.44 $36.97 0
2019-01-30 $42.00 $42.00 $42.00 $42.00 $36.59 0
2019-01-29 $41.24 $41.24 $41.24 $41.24 $35.93 0
2019-01-28 $41.38 $41.38 $41.38 $41.38 $36.05 0
2019-01-25 $41.72 $41.72 $41.72 $41.72 $36.35 0
2019-01-24 $41.01 $41.01 $41.01 $41.01 $35.73 0
2019-01-23 $40.58 $40.58 $40.58 $40.58 $35.35 0
2019-01-22 $40.61 $40.61 $40.61 $40.61 $35.38 0
2019-01-18 $41.34 $41.34 $41.34 $41.34 $36.02 0
2019-01-17 $40.66 $40.66 $40.66 $40.66 $35.42 0
2019-01-16 $40.27 $40.27 $40.27 $40.27 $35.08 0
2019-01-15 $40.13 $40.13 $40.13 $40.13 $34.96 0
2019-01-14 $39.67 $39.67 $39.67 $39.67 $34.56 0
2019-01-11 $39.96 $39.96 $39.96 $39.96 $34.81 0
2019-01-10 $39.93 $39.93 $39.93 $39.93 $34.79 0
2019-01-09 $39.61 $39.61 $39.61 $39.61 $34.51 0
2019-01-08 $39.24 $39.24 $39.24 $39.24 $34.19 0
2019-01-07 $38.78 $38.78 $38.78 $38.78 $33.78 0
2019-01-04 $37.76 $37.76 $37.76 $37.76 $32.90 0
2019-01-03 $36.44 $36.44 $36.44 $36.44 $31.75 0
2019-01-02 $37.43 $37.43 $37.43 $37.43 $32.61 0
2018-12-31 $37.60 $37.60 $37.60 $37.60 $32.76 0
2018-12-28 $37.13 $37.13 $37.13 $37.13 $32.35 0
2018-12-27 $37.19 $37.19 $37.19 $37.19 $32.40 0
2018-12-26 $36.88 $36.88 $36.88 $36.88 $32.13 0
2018-12-24 $34.95 $34.95 $34.95 $34.95 $30.45 0
2018-12-21 $35.62 $35.62 $35.62 $35.62 $31.03 0
2018-12-20 $36.49 $36.49 $36.49 $36.49 $31.79 0
2018-12-19 $37.37 $37.37 $37.37 $37.37 $32.56 0
2018-12-18 $37.95 $37.95 $37.95 $37.95 $33.06 0
2018-12-17 $37.85 $37.85 $37.85 $37.85 $32.97 0
2018-12-14 $38.89 $38.89 $38.89 $38.89 $33.88 0
2018-12-13 $39.41 $39.41 $39.41 $39.41 $34.33 0
2018-12-12 $39.92 $39.92 $39.92 $39.92 $34.78 0
2018-12-11 $39.57 $39.57 $39.57 $39.57 $34.47 0
2018-12-10 $39.63 $39.63 $39.63 $39.63 $34.53 0
2018-12-07 $39.53 $39.53 $39.53 $39.53 $34.44 0
2018-12-06 $40.74 $40.74 $40.74 $40.74 $35.49 0
2018-12-04 $40.69 $40.69 $40.69 $40.69 $35.45 0
2018-12-03 $42.28 $42.28 $42.28 $42.28 $36.83 0
2018-11-30 $41.57 $41.57 $41.57 $41.57 $36.22 0
2018-11-29 $41.32 $41.32 $41.32 $41.32 $36.00 0
2018-11-28 $41.31 $41.31 $41.31 $41.31 $35.99 0
2018-11-27 $45.24 $45.24 $45.24 $45.24 $34.77 0
2018-11-26 $45.58 $45.58 $45.58 $45.58 $35.03 0
2018-11-23 $44.85 $44.85 $44.85 $44.85 $34.47 0
2018-11-21 $44.77 $44.77 $44.77 $44.77 $34.41 0
2018-11-20 $44.21 $44.21 $44.21 $44.21 $33.98 0
2018-11-19 $44.88 $44.88 $44.88 $44.88 $34.50 0
2018-11-16 $46.54 $46.54 $46.54 $46.54 $35.77 0
2018-11-15 $46.59 $46.59 $46.59 $46.59 $35.81 0
2018-11-14 $45.96 $45.96 $45.96 $45.96 $35.33 0
2018-11-13 $46.54 $46.54 $46.54 $46.54 $35.77 0
2018-11-12 $46.52 $46.52 $46.52 $46.52 $35.76 0
2018-11-09 $47.80 $47.80 $47.80 $47.80 $36.74 0
2018-11-08 $48.51 $48.51 $48.51 $48.51 $37.29 0
2018-11-07 $48.69 $48.69 $48.69 $48.69 $37.42 0
2018-11-06 $47.53 $47.53 $47.53 $47.53 $36.53 0
2018-11-05 $47.38 $47.38 $47.38 $47.38 $36.42 0
2018-11-02 $47.54 $47.54 $47.54 $47.54 $36.54 0
2018-11-01 $47.63 $47.63 $47.63 $47.63 $36.61 0
2018-10-31 $46.80 $46.80 $46.80 $46.80 $35.97 0
2018-10-30 $45.76 $45.76 $45.76 $45.76 $35.17 0
2018-10-29 $44.78 $44.78 $44.78 $44.78 $34.42 0
2018-10-26 $45.29 $45.29 $45.29 $45.29 $34.81 0
2018-10-25 $46.07 $46.07 $46.07 $46.07 $35.41 0
2018-10-24 $45.46 $45.46 $45.46 $45.46 $34.94 0
2018-10-23 $47.60 $47.60 $47.60 $47.60 $36.59 0
2018-10-22 $48.08 $48.08 $48.08 $48.08 $36.96 0
2018-10-19 $47.94 $47.94 $47.94 $47.94 $36.85 0
2018-10-18 $48.74 $48.74 $48.74 $48.74 $37.46 0
2018-10-17 $49.64 $49.64 $49.64 $49.64 $38.15 0
2018-10-16 $49.91 $49.91 $49.91 $49.91 $38.36 0
2018-10-15 $48.35 $48.35 $48.35 $48.35 $37.16 0
2018-10-12 $48.54 $48.54 $48.54 $48.54 $37.31 0
2018-10-11 $47.55 $47.55 $47.55 $47.55 $36.55 0
2018-10-10 $48.17 $48.17 $48.17 $48.17 $37.02 0
2018-10-09 $50.02 $50.02 $50.02 $50.02 $38.45 0
2018-10-08 $50.30 $50.30 $50.30 $50.30 $38.66 0
2018-10-05 $50.81 $50.81 $50.81 $50.81 $39.05 0
2018-10-04 $51.32 $51.32 $51.32 $51.32 $39.45 0
2018-10-03 $52.04 $52.04 $52.04 $52.04 $40.00 0
2018-10-02 $51.84 $51.84 $51.84 $51.84 $39.85 0
2018-10-01 $52.34 $52.34 $52.34 $52.34 $40.23 0
2018-09-28 $52.73 $52.73 $52.73 $52.73 $40.53 0
2018-09-27 $52.63 $52.63 $52.63 $52.63 $40.45 0
2018-09-26 $52.53 $52.53 $52.53 $52.53 $40.38 0
2018-09-25 $52.71 $52.71 $52.71 $52.71 $40.51 0
2018-09-24 $52.53 $52.53 $52.53 $52.53 $40.38 0
2018-09-21 $52.44 $52.44 $52.44 $52.44 $40.31 0
2018-09-20 $52.54 $52.54 $52.54 $52.54 $40.38 0
2018-09-19 $52.26 $52.26 $52.26 $52.26 $40.17 0
2018-09-18 $52.65 $52.65 $52.65 $52.65 $40.47 0
2018-09-17 $52.28 $52.28 $52.28 $52.28 $40.18 0
2018-09-14 $53.11 $53.11 $53.11 $53.11 $40.82 0
2018-09-13 $52.85 $52.85 $52.85 $52.85 $40.62 0
2018-09-12 $52.61 $52.61 $52.61 $52.61 $40.44 0
2018-09-11 $52.58 $52.58 $52.58 $52.58 $40.41 0
2018-09-10 $52.38 $52.38 $52.38 $52.38 $40.26 0
2018-09-07 $51.98 $51.98 $51.98 $51.98 $39.95 0
2018-09-06 $51.96 $51.96 $51.96 $51.96 $39.94 0
2018-09-05 $52.12 $52.12 $52.12 $52.12 $40.06 0
2018-09-04 $52.83 $52.83 $52.83 $52.83 $40.61 0
2018-08-31 $52.52 $52.52 $52.52 $52.52 $40.37 0
2018-08-30 $52.31 $52.31 $52.31 $52.31 $40.21 0
2018-08-29 $52.64 $52.64 $52.64 $52.64 $40.46 0
2018-08-28 $52.33 $52.33 $52.33 $52.33 $40.22 0
2018-08-27 $52.19 $52.19 $52.19 $52.19 $40.11 0
2018-08-24 $51.82 $51.82 $51.82 $51.82 $39.83 0
2018-08-23 $51.26 $51.26 $51.26 $51.26 $39.40 0
2018-08-22 $51.12 $51.12 $51.12 $51.12 $39.29 0
2018-08-21 $50.89 $50.89 $50.89 $50.89 $39.12 0
2018-08-20 $50.53 $50.53 $50.53 $50.53 $38.84 0
2018-08-17 $50.36 $50.36 $50.36 $50.36 $38.71 0
2018-08-16 $50.14 $50.14 $50.14 $50.14 $38.54 0
2018-08-15 $49.88 $49.88 $49.88 $49.88 $38.34 0
2018-08-14 $50.51 $50.51 $50.51 $50.51 $38.82 0
2018-08-13 $50.04 $50.04 $50.04 $50.04 $38.46 0
2018-08-10 $50.43 $50.43 $50.43 $50.43 $38.76 0
2018-08-09 $50.66 $50.66 $50.66 $50.66 $38.94 0
2018-08-08 $50.48 $50.48 $50.48 $50.48 $38.80 0
2018-08-07 $50.40 $50.40 $50.40 $50.40 $38.74 0
2018-08-06 $50.15 $50.15 $50.15 $50.15 $38.55 0
2018-08-03 $49.80 $49.80 $49.80 $49.80 $38.28 0
2018-08-02 $50.01 $50.01 $50.01 $50.01 $38.44 0
2018-08-01 $49.44 $49.44 $49.44 $49.44 $38.00 0
2018-07-31 $49.42 $49.42 $49.42 $49.42 $37.99 0
2018-07-30 $48.94 $48.94 $48.94 $48.94 $37.62 0
2018-07-27 $49.88 $49.88 $49.88 $49.88 $38.34 0
2018-07-26 $50.57 $50.57 $50.57 $50.57 $38.87 0
2018-07-25 $50.60 $50.60 $50.60 $50.60 $38.89 0
2018-07-24 $50.10 $50.10 $50.10 $50.10 $38.51 0
2018-07-23 $50.74 $50.74 $50.74 $50.74 $39.00 0
2018-07-20 $50.64 $50.64 $50.64 $50.64 $38.92 0
2018-07-19 $50.83 $50.83 $50.83 $50.83 $39.07 0
2018-07-18 $50.82 $50.82 $50.82 $50.82 $39.06 0
2018-07-17 $50.58 $50.58 $50.58 $50.58 $38.88 0
2018-07-16 $50.15 $50.15 $50.15 $50.15 $38.55 0
2018-07-13 $50.43 $50.43 $50.43 $50.43 $38.76 0
2018-07-12 $50.37 $50.37 $50.37 $50.37 $38.72 0
2018-07-11 $49.68 $49.68 $49.68 $49.68 $38.19 0
2018-07-10 $49.99 $49.99 $49.99 $49.99 $38.42 0
2018-07-09 $50.04 $50.04 $50.04 $50.04 $38.46 0
2018-07-06 $49.60 $49.60 $49.60 $49.60 $38.12 0
2018-07-05 $49.12 $49.12 $49.12 $49.12 $37.76 0
2018-07-03 $48.73 $48.73 $48.73 $48.73 $37.46 0
2018-07-02 $48.85 $48.85 $48.85 $48.85 $37.55 0
2018-06-29 $48.57 $48.57 $48.57 $48.57 $37.33 0
2018-06-28 $48.54 $48.54 $48.54 $48.54 $37.31 0
2018-06-27 $48.18 $48.18 $48.18 $48.18 $37.03 0
2018-06-26 $49.06 $49.06 $49.06 $49.06 $37.71 0
2018-06-25 $48.91 $48.91 $48.91 $48.91 $37.59 0
2018-06-22 $49.98 $49.98 $49.98 $49.98 $38.42 0
2018-06-21 $50.24 $50.24 $50.24 $50.24 $38.62 0
2018-06-20 $50.73 $50.73 $50.73 $50.73 $38.99 0
2018-06-19 $50.54 $50.54 $50.54 $50.54 $38.85 0
2018-06-18 $50.63 $50.63 $50.63 $50.63 $38.92 0
2018-06-15 $50.41 $50.41 $50.41 $50.41 $38.75 0
2018-06-14 $50.46 $50.46 $50.46 $50.46 $38.79 0
2018-06-13 $50.27 $50.27 $50.27 $50.27 $38.64 0
2018-06-12 $50.36 $50.36 $50.36 $50.36 $38.71 0
2018-06-11 $49.92 $49.92 $49.92 $49.92 $38.37 0
2018-06-08 $49.83 $49.83 $49.83 $49.83 $38.30 0
2018-06-07 $49.52 $49.52 $49.52 $49.52 $38.06 0
2018-06-06 $49.92 $49.92 $49.92 $49.92 $38.37 0
2018-06-05 $49.48 $49.48 $49.48 $49.48 $38.03 0
2018-06-04 $49.30 $49.30 $49.30 $49.30 $37.89 0
2018-06-01 $49.04 $49.04 $49.04 $49.04 $37.69 0
2018-05-31 $48.42 $48.42 $48.42 $48.42 $37.22 0
2018-05-30 $48.90 $48.90 $48.90 $48.90 $37.59 0
2018-05-29 $48.20 $48.20 $48.20 $48.20 $37.05 0
2018-05-25 $48.60 $48.60 $48.60 $48.60 $37.36 0
2018-05-24 $48.78 $48.78 $48.78 $48.78 $37.49 0
2018-05-23 $48.66 $48.66 $48.66 $48.66 $37.40 0
2018-05-22 $48.56 $48.56 $48.56 $48.56 $37.32 0
2018-05-21 $48.91 $48.91 $48.91 $48.91 $37.59 0
2018-05-18 $48.63 $48.63 $48.63 $48.63 $37.38 0
2018-05-17 $48.53 $48.53 $48.53 $48.53 $37.30 0
2018-05-16 $48.42 $48.42 $48.42 $48.42 $37.22 0
2018-05-15 $48.10 $48.10 $48.10 $48.10 $36.97 0
2018-05-14 $48.14 $48.14 $48.14 $48.14 $37.00 0
2018-05-11 $48.25 $48.25 $48.25 $48.25 $37.09 0
2018-05-10 $48.08 $48.08 $48.08 $48.08 $36.96 0
2018-05-09 $47.65 $47.65 $47.65 $47.65 $36.63 0
2018-05-08 $47.21 $47.21 $47.21 $47.21 $36.29 0
2018-05-07 $47.01 $47.01 $47.01 $47.01 $36.13 0
2018-05-04 $46.58 $46.58 $46.58 $46.58 $35.80 0
2018-05-03 $45.94 $45.94 $45.94 $45.94 $35.31 0
2018-05-02 $45.87 $45.87 $45.87 $45.87 $35.26 0
2018-05-01 $46.24 $46.24 $46.24 $46.24 $35.54 0
2018-04-30 $46.14 $46.14 $46.14 $46.14 $35.46 0
2018-04-27 $46.55 $46.55 $46.55 $46.55 $35.78 0
2018-04-26 $46.41 $46.41 $46.41 $46.41 $35.67 0
2018-04-25 $45.93 $45.93 $45.93 $45.93 $35.30 0
2018-04-24 $46.01 $46.01 $46.01 $46.01 $35.36 0
2018-04-23 $46.79 $46.79 $46.79 $46.79 $35.96 0
2018-04-20 $46.87 $46.87 $46.87 $46.87 $36.03 0
2018-04-19 $47.29 $47.29 $47.29 $47.29 $36.35 0
2018-04-18 $47.88 $47.88 $47.88 $47.88 $36.80 0
2018-04-17 $47.68 $47.68 $47.68 $47.68 $36.65 0
2018-04-16 $46.89 $46.89 $46.89 $46.89 $36.04 0
2018-04-13 $46.53 $46.53 $46.53 $46.53 $35.76 0
2018-04-12 $46.84 $46.84 $46.84 $46.84 $36.00 0
2018-04-11 $46.32 $46.32 $46.32 $46.32 $35.60 0
2018-04-10 $46.48 $46.48 $46.48 $46.48 $35.73 0
2018-04-09 $45.70 $45.70 $45.70 $45.70 $35.13 0
2018-04-06 $45.50 $45.50 $45.50 $45.50 $34.97 0
2018-04-05 $46.59 $46.59 $46.59 $46.59 $35.81 0
2018-04-04 $46.32 $46.32 $46.32 $46.32 $35.60 0
2018-04-03 $45.69 $45.69 $45.69 $45.69 $35.12 0
2018-04-02 $45.28 $45.28 $45.28 $45.28 $34.80 0
2018-03-29 $46.57 $46.57 $46.57 $46.57 $35.80 0
2018-03-28 $45.83 $45.83 $45.83 $45.83 $35.23 0
2018-03-27 $46.26 $46.26 $46.26 $46.26 $35.56 0
2018-03-26 $47.34 $47.34 $47.34 $47.34 $36.39 0
2018-03-23 $46.07 $46.07 $46.07 $46.07 $35.41 0
2018-03-22 $47.10 $47.10 $47.10 $47.10 $36.20 0
2018-03-21 $48.37 $48.37 $48.37 $48.37 $37.18 0
2018-03-20 $48.35 $48.35 $48.35 $48.35 $37.16 0
2018-03-19 $48.02 $48.02 $48.02 $48.02 $36.91 0
2018-03-16 $48.51 $48.51 $48.51 $48.51 $37.29 0
2018-03-15 $48.31 $48.31 $48.31 $48.31 $37.13 0
2018-03-14 $48.49 $48.49 $48.49 $48.49 $37.27 0
2018-03-13 $48.61 $48.61 $48.61 $48.61 $37.36 0
2018-03-12 $48.83 $48.83 $48.83 $48.83 $37.53 0
2018-03-09 $48.69 $48.69 $48.69 $48.69 $37.42 0
2018-03-08 $47.80 $47.80 $47.80 $47.80 $36.74 0
2018-03-07 $47.59 $47.59 $47.59 $47.59 $36.58 0
2018-03-06 $47.53 $47.53 $47.53 $47.53 $36.53 0
2018-03-05 $47.05 $47.05 $47.05 $47.05 $36.16 0
2018-03-02 $46.59 $46.59 $46.59 $46.59 $35.81 0
2018-03-01 $45.94 $45.94 $45.94 $45.94 $35.31 0
2018-02-28 $46.53 $46.53 $46.53 $46.53 $35.76 0
2018-02-27 $46.87 $46.87 $46.87 $46.87 $36.03 0
2018-02-26 $47.38 $47.38 $47.38 $47.38 $36.42 0
2018-02-23 $46.98 $46.98 $46.98 $46.98 $36.11 0
2018-02-22 $46.31 $46.31 $46.31 $46.31 $35.60 0
2018-02-21 $46.31 $46.31 $46.31 $46.31 $35.60 0
2018-02-20 $46.31 $46.31 $46.31 $46.31 $35.60 0
2018-02-16 $46.33 $46.33 $46.33 $46.33 $35.61 0
2018-02-15 $46.28 $46.28 $46.28 $46.28 $35.57 0
2018-02-14 $45.73 $45.73 $45.73 $45.73 $35.15 0
2018-02-13 $44.87 $44.87 $44.87 $44.87 $34.49 0
2018-02-12 $44.70 $44.70 $44.70 $44.70 $34.36 0
2018-02-09 $44.12 $44.12 $44.12 $44.12 $33.91 0
2018-02-08 $43.71 $43.71 $43.71 $43.71 $33.60 0
2018-02-07 $45.48 $45.48 $45.48 $45.48 $34.96 0
2018-02-06 $45.67 $45.67 $45.67 $45.67 $35.10 0
2018-02-05 $45.06 $45.06 $45.06 $45.06 $34.63 0
2018-02-02 $46.75 $46.75 $46.75 $46.75 $35.93 0
2018-02-01 $47.75 $47.75 $47.75 $47.75 $36.70 0
2018-01-31 $47.71 $47.71 $47.71 $47.71 $36.67 0
2018-01-30 $47.76 $47.76 $47.76 $47.76 $36.71 0
2018-01-29 $48.19 $48.19 $48.19 $48.19 $37.04 0
2018-01-26 $48.52 $48.52 $48.52 $48.52 $37.29 0
2018-01-25 $48.02 $48.02 $48.02 $48.02 $36.91 0
2018-01-24 $48.07 $48.07 $48.07 $48.07 $36.95 0
2018-01-23 $48.21 $48.21 $48.21 $48.21 $37.06 0
2018-01-22 $47.98 $47.98 $47.98 $47.98 $36.88 0
2018-01-19 $47.76 $47.76 $47.76 $47.76 $36.71 0
2018-01-18 $47.36 $47.36 $47.36 $47.36 $36.40 0
2018-01-17 $47.35 $47.35 $47.35 $47.35 $36.39 0
2018-01-16 $46.85 $46.85 $46.85 $46.85 $36.01 0
2018-01-12 $47.25 $47.25 $47.25 $47.25 $36.32 0
2018-01-11 $46.90 $46.90 $46.90 $46.90 $36.05 0
2018-01-10 $46.43 $46.43 $46.43 $46.43 $35.69 0
2018-01-09 $46.55 $46.55 $46.55 $46.55 $35.78 0
2018-01-08 $46.45 $46.45 $46.45 $46.45 $35.70 0
2018-01-05 $46.56 $46.56 $46.56 $46.56 $35.79 0
2018-01-04 $46.26 $46.26 $46.26 $46.26 $35.56 0
2018-01-03 $46.07 $46.07 $46.07 $46.07 $35.41 0
2018-01-02 $45.68 $45.68 $45.68 $45.68 $35.11 0
2017-12-29 $45.34 $45.34 $45.34 $45.34 $34.85 0
2017-12-28 $45.67 $45.67 $45.67 $45.67 $35.10 0
2017-12-27 $45.56 $45.56 $45.56 $45.56 $35.02 0
2017-12-26 $45.40 $45.40 $45.40 $45.40 $34.90 0
2017-12-22 $45.41 $45.41 $45.41 $45.41 $34.90 0
2017-12-21 $45.30 $45.30 $45.30 $45.30 $34.82 0
2017-12-20 $45.36 $45.36 $45.36 $45.36 $34.87 0
2017-12-19 $45.22 $45.22 $45.22 $45.22 $34.76 0
2017-12-18 $45.25 $45.25 $45.25 $45.25 $34.78 0
2017-12-15 $44.76 $44.76 $44.76 $44.76 $34.40 0
2017-12-14 $44.31 $44.31 $44.31 $44.31 $34.06 0
2017-12-13 $44.66 $44.66 $44.66 $44.66 $34.33 0
2017-12-12 $44.54 $44.54 $44.54 $44.54 $34.23 0
2017-12-11 $44.79 $44.79 $44.79 $44.79 $34.43 0
2017-12-08 $44.99 $44.99 $44.99 $44.99 $34.58 0
2017-12-07 $44.71 $44.71 $44.71 $44.71 $34.37 0
2017-12-06 $43.85 $43.85 $43.85 $43.85 $33.70 0
2017-12-05 $43.93 $43.93 $43.93 $43.93 $33.77 0
2017-12-04 $44.07 $44.07 $44.07 $44.07 $33.87 0
2017-12-01 $44.53 $44.53 $44.53 $44.53 $34.23 0
2017-11-30 $44.73 $44.73 $44.73 $44.73 $34.38 0
2017-11-29 $44.28 $44.28 $44.28 $44.28 $34.03 0
2017-11-28 $44.61 $44.61 $44.61 $44.61 $34.29 0
2017-11-27 $47.65 $47.65 $47.65 $47.65 $33.97 0
2017-11-24 $47.79 $47.79 $47.79 $47.79 $34.07 0
2017-11-22 $47.62 $47.62 $47.62 $47.62 $33.94 0
2017-11-21 $47.66 $47.66 $47.66 $47.66 $33.97 0
2017-11-20 $47.26 $47.26 $47.26 $47.26 $33.69 0
2017-11-17 $46.99 $46.99 $46.99 $46.99 $33.50 0
2017-11-16 $46.78 $46.78 $46.78 $46.78 $33.35 0
2017-11-15 $46.22 $46.22 $46.22 $46.22 $32.95 0
2017-11-14 $46.54 $46.54 $46.54 $46.54 $33.17 0
2017-11-13 $46.57 $46.57 $46.57 $46.57 $33.20 0
2017-11-10 $46.55 $46.55 $46.55 $46.55 $33.18 0
2017-11-09 $46.38 $46.38 $46.38 $46.38 $33.06 0
2017-11-08 $46.55 $46.55 $46.55 $46.55 $33.18 0
2017-11-07 $46.34 $46.34 $46.34 $46.34 $33.03 0
2017-11-06 $46.53 $46.53 $46.53 $46.53 $33.17 0
2017-11-03 $46.43 $46.43 $46.43 $46.43 $33.10 0
2017-11-02 $46.09 $46.09 $46.09 $46.09 $32.85 0
2017-11-01 $45.91 $45.91 $45.91 $45.91 $32.73 0
2017-10-31 $46.10 $46.10 $46.10 $46.10 $32.86 0
2017-10-30 $45.71 $45.71 $45.71 $45.71 $32.58 0
2017-10-27 $46.01 $46.01 $46.01 $46.01 $32.80 0
2017-10-26 $45.50 $45.50 $45.50 $45.50 $32.43 0
2017-10-25 $45.25 $45.25 $45.25 $45.25 $32.25 0
2017-10-24 $45.61 $45.61 $45.61 $45.61 $32.51 0
2017-10-23 $45.47 $45.47 $45.47 $45.47 $32.41 0
2017-10-20 $45.67 $45.67 $45.67 $45.67 $32.55 0
2017-10-19 $45.32 $45.32 $45.32 $45.32 $32.30 0
2017-10-18 $45.28 $45.28 $45.28 $45.28 $32.28 0
2017-10-17 $45.24 $45.24 $45.24 $45.24 $32.25 0
2017-10-16 $45.37 $45.37 $45.37 $45.37 $32.34 0
2017-10-13 $45.35 $45.35 $45.35 $45.35 $32.33 0
2017-10-12 $45.44 $45.44 $45.44 $45.44 $32.39 0
2017-10-11 $45.48 $45.48 $45.48 $45.48 $32.42 0
2017-10-10 $45.40 $45.40 $45.40 $45.40 $32.36 0
2017-10-09 $45.41 $45.41 $45.41 $45.41 $32.37 0
2017-10-06 $45.55 $45.55 $45.55 $45.55 $32.47 0
2017-10-05 $45.50 $45.50 $45.50 $45.50 $32.43 0
2017-10-04 $45.41 $45.41 $45.41 $45.41 $32.37 0
2017-10-03 $45.35 $45.35 $45.35 $45.35 $32.33 0
2017-10-02 $45.19 $45.19 $45.19 $45.19 $32.21 0
2017-09-29 $45.02 $45.02 $45.02 $45.02 $32.09 0
2017-09-28 $44.78 $44.78 $44.78 $44.78 $31.92 0
2017-09-27 $44.60 $44.60 $44.60 $44.60 $31.79 0
2017-09-26 $44.04 $44.04 $44.04 $44.04 $31.39 0
2017-09-25 $44.14 $44.14 $44.14 $44.14 $31.46 0
2017-09-22 $44.47 $44.47 $44.47 $44.47 $31.70 0
2017-09-21 $44.33 $44.33 $44.33 $44.33 $31.60 0
2017-09-20 $44.43 $44.43 $44.43 $44.43 $31.67 0
2017-09-19 $44.19 $44.19 $44.19 $44.19 $31.50 0
2017-09-18 $44.26 $44.26 $44.26 $44.26 $31.55 0
2017-09-15 $44.12 $44.12 $44.12 $44.12 $31.45 0
2017-09-14 $44.04 $44.04 $44.04 $44.04 $31.39 0
2017-09-13 $44.22 $44.22 $44.22 $44.22 $31.52 0
2017-09-12 $44.32 $44.32 $44.32 $44.32 $31.59 0
2017-09-11 $44.15 $44.15 $44.15 $44.15 $31.47 0
2017-09-08 $43.76 $43.76 $43.76 $43.76 $31.19 0
2017-09-07 $43.73 $43.73 $43.73 $43.73 $31.17 0
2017-09-06 $43.69 $43.69 $43.69 $43.69 $31.14 0
2017-09-05 $43.74 $43.74 $43.74 $43.74 $31.18 0
2017-09-01 $44.08 $44.08 $44.08 $44.08 $31.42 0
2017-08-31 $43.93 $43.93 $43.93 $43.93 $31.31 0
2017-08-30 $43.47 $43.47 $43.47 $43.47 $30.99 0
2017-08-29 $43.07 $43.07 $43.07 $43.07 $30.70 0
2017-08-28 $43.08 $43.08 $43.08 $43.08 $30.71 0
2017-08-25 $43.02 $43.02 $43.02 $43.02 $30.67 0
2017-08-24 $43.00 $43.00 $43.00 $43.00 $30.65 0
2017-08-23 $42.93 $42.93 $42.93 $42.93 $30.60 0
2017-08-22 $43.10 $43.10 $43.10 $43.10 $30.72 0
2017-08-21 $42.48 $42.48 $42.48 $42.48 $30.28 0
2017-08-18 $42.45 $42.45 $42.45 $42.45 $30.26 0
2017-08-17 $42.42 $42.42 $42.42 $42.42 $30.24 0
2017-08-16 $43.21 $43.21 $43.21 $43.21 $30.80 0
2017-08-15 $42.98 $42.98 $42.98 $42.98 $30.64 0
2017-08-14 $43.02 $43.02 $43.02 $43.02 $30.67 0
2017-08-11 $42.51 $42.51 $42.51 $42.51 $30.30 0
2017-08-10 $42.30 $42.30 $42.30 $42.30 $30.15 0
2017-08-09 $43.07 $43.07 $43.07 $43.07 $30.70 0
2017-08-08 $43.24 $43.24 $43.24 $43.24 $30.82 0
2017-08-07 $43.43 $43.43 $43.43 $43.43 $30.96 0
2017-08-04 $43.19 $43.19 $43.19 $43.19 $30.79 0
2017-08-03 $43.07 $43.07 $43.07 $43.07 $30.70 0
2017-08-02 $43.04 $43.04 $43.04 $43.04 $30.68 0
2017-08-01 $43.28 $43.28 $43.28 $43.28 $30.85 0
2017-07-31 $43.19 $43.19 $43.19 $43.19 $30.79 0
2017-07-28 $43.47 $43.47 $43.47 $43.47 $30.99 0
2017-07-27 $43.33 $43.33 $43.33 $43.33 $30.89 0
2017-07-26 $43.66 $43.66 $43.66 $43.66 $31.12 0
2017-07-25 $43.56 $43.56 $43.56 $43.56 $31.05 0
2017-07-24 $43.59 $43.59 $43.59 $43.59 $31.07 0
2017-07-21 $43.53 $43.53 $43.53 $43.53 $31.03 0
2017-07-20 $43.56 $43.56 $43.56 $43.56 $31.05 0
2017-07-19 $43.55 $43.55 $43.55 $43.55 $31.04 0
2017-07-18 $43.08 $43.08 $43.08 $43.08 $30.71 0
2017-07-17 $43.08 $43.08 $43.08 $43.08 $30.71 0
2017-07-14 $43.12 $43.12 $43.12 $43.12 $30.74 0
2017-07-13 $42.98 $42.98 $42.98 $42.98 $30.64 0
2017-07-12 $42.92 $42.92 $42.92 $42.92 $30.59 0
2017-07-11 $42.52 $42.52 $42.52 $42.52 $30.31 0
2017-07-10 $42.40 $42.40 $42.40 $42.40 $30.22 0
2017-07-07 $42.38 $42.38 $42.38 $42.38 $30.21 0
2017-07-06 $41.93 $41.93 $41.93 $41.93 $29.89 0
2017-07-05 $42.36 $42.36 $42.36 $42.36 $30.19 0
2017-07-03 $42.17 $42.17 $42.17 $42.17 $30.06 0
2017-06-30 $42.26 $42.26 $42.26 $42.26 $30.12 0
2017-06-29 $42.18 $42.18 $42.18 $42.18 $30.07 0
2017-06-28 $42.70 $42.70 $42.70 $42.70 $30.44 0
2017-06-27 $42.19 $42.19 $42.19 $42.19 $30.07 0
2017-06-26 $42.75 $42.75 $42.75 $42.75 $30.47 0
2017-06-23 $42.84 $42.84 $42.84 $42.84 $30.54 0
2017-06-22 $42.60 $42.60 $42.60 $42.60 $30.37 0
2017-06-21 $42.46 $42.46 $42.46 $42.46 $30.27 0
2017-06-20 $42.35 $42.35 $42.35 $42.35 $30.19 0
2017-06-19 $42.73 $42.73 $42.73 $42.73 $30.46 0
2017-06-16 $42.27 $42.27 $42.27 $42.27 $30.13 0
2017-06-15 $42.30 $42.30 $42.30 $42.30 $30.15 0
2017-06-14 $42.49 $42.49 $42.49 $42.49 $30.29 0
2017-06-13 $42.65 $42.65 $42.65 $42.65 $30.40 0
2017-06-12 $42.22 $42.22 $42.22 $42.22 $30.09 0
2017-06-09 $42.43 $42.43 $42.43 $42.43 $30.24 0
2017-06-08 $42.88 $42.88 $42.88 $42.88 $30.57 0
2017-06-07 $42.69 $42.69 $42.69 $42.69 $30.43 0
2017-06-06 $42.59 $42.59 $42.59 $42.59 $30.36 0
2017-06-05 $42.72 $42.72 $42.72 $42.72 $30.45 0
2017-06-02 $42.93 $42.93 $42.93 $42.93 $30.60 0
2017-06-01 $42.64 $42.64 $42.64 $42.64 $30.39 0
2017-05-31 $42.11 $42.11 $42.11 $42.11 $30.02 0
2017-05-30 $42.03 $42.03 $42.03 $42.03 $29.96 0
2017-05-26 $42.18 $42.18 $42.18 $42.18 $30.07 0
2017-05-25 $42.19 $42.19 $42.19 $42.19 $30.07 0
2017-05-24 $41.94 $41.94 $41.94 $41.94 $29.90 0
2017-05-23 $41.77 $41.77 $41.77 $41.77 $29.77 0
2017-05-22 $41.84 $41.84 $41.84 $41.84 $29.82 0
2017-05-19 $41.46 $41.46 $41.46 $41.46 $29.55 0
2017-05-18 $41.13 $41.13 $41.13 $41.13 $29.32 0
2017-05-17 $40.85 $40.85 $40.85 $40.85 $29.12 0
2017-05-16 $41.80 $41.80 $41.80 $41.80 $29.80 0
2017-05-15 $41.76 $41.76 $41.76 $41.76 $29.77 0
2017-05-12 $41.41 $41.41 $41.41 $41.41 $29.52 0
2017-05-11 $41.59 $41.59 $41.59 $41.59 $29.65 0
2017-05-10 $41.74 $41.74 $41.74 $41.74 $29.75 0
2017-05-09 $41.47 $41.47 $41.47 $41.47 $29.56 0
2017-05-08 $41.34 $41.34 $41.34 $41.34 $29.47 0
2017-05-05 $41.53 $41.53 $41.53 $41.53 $29.60 0
2017-05-04 $41.19 $41.19 $41.19 $41.19 $29.36 0
2017-05-03 $41.11 $41.11 $41.11 $41.11 $29.30 0
2017-05-02 $41.19 $41.19 $41.19 $41.19 $29.36 0
2017-05-01 $41.14 $41.14 $41.14 $41.14 $29.33 0
2017-04-28 $41.05 $41.05 $41.05 $41.05 $29.26 0
2017-04-27 $41.12 $41.12 $41.12 $41.12 $29.31 0
2017-04-26 $40.87 $40.87 $40.87 $40.87 $29.13 0
2017-04-25 $40.84 $40.84 $40.84 $40.84 $29.11 0
2017-04-24 $40.57 $40.57 $40.57 $40.57 $28.92 0
2017-04-21 $40.14 $40.14 $40.14 $40.14 $28.61 0
2017-04-20 $40.24 $40.24 $40.24 $40.24 $28.68 0
2017-04-19 $39.85 $39.85 $39.85 $39.85 $28.41 0
2017-04-18 $39.70 $39.70 $39.70 $39.70 $28.30 0
2017-04-17 $39.75 $39.75 $39.75 $39.75 $28.33 0
2017-04-13 $39.45 $39.45 $39.45 $39.45 $28.12 0
2017-04-12 $39.66 $39.66 $39.66 $39.66 $28.27 0
2017-04-11 $39.98 $39.98 $39.98 $39.98 $28.50 0
2017-04-10 $39.96 $39.96 $39.96 $39.96 $28.48 0
2017-04-07 $39.94 $39.94 $39.94 $39.94 $28.47 0
2017-04-06 $39.95 $39.95 $39.95 $39.95 $28.48 0
2017-04-05 $39.65 $39.65 $39.65 $39.65 $28.26 0
2017-04-04 $39.79 $39.79 $39.79 $39.79 $28.36 0
2017-04-03 $40.01 $40.01 $40.01 $40.01 $28.52 0
2017-03-31 $40.20 $40.20 $40.20 $40.20 $28.66 0
2017-03-30 $40.14 $40.14 $40.14 $40.14 $28.61 0
2017-03-29 $40.04 $40.04 $40.04 $40.04 $28.54 0
2017-03-28 $39.85 $39.85 $39.85 $39.85 $28.41 0
2017-03-27 $39.62 $39.62 $39.62 $39.62 $28.24 0
2017-03-24 $39.60 $39.60 $39.60 $39.60 $28.23 0
2017-03-23 $39.46 $39.46 $39.46 $39.46 $28.13 0
2017-03-22 $39.46 $39.46 $39.46 $39.46 $28.13 0
2017-03-21 $39.33 $39.33 $39.33 $39.33 $28.03 0
2017-03-20 $40.13 $40.13 $40.13 $40.13 $28.61 0
2017-03-17 $40.21 $40.21 $40.21 $40.21 $28.66 0
2017-03-16 $40.16 $40.16 $40.16 $40.16 $28.63 0
2017-03-15 $40.23 $40.23 $40.23 $40.23 $28.68 0
2017-03-14 $39.77 $39.77 $39.77 $39.77 $28.35 0
2017-03-13 $40.07 $40.07 $40.07 $40.07 $28.56 0
2017-03-10 $39.90 $39.90 $39.90 $39.90 $28.44 0
2017-03-09 $39.67 $39.67 $39.67 $39.67 $28.28 0
2017-03-08 $39.77 $39.77 $39.77 $39.77 $28.35 0
2017-03-07 $39.80 $39.80 $39.80 $39.80 $28.37 0
2017-03-06 $39.97 $39.97 $39.97 $39.97 $28.49 0
2017-03-03 $40.23 $40.23 $40.23 $40.23 $28.68 0
2017-03-02 $40.15 $40.15 $40.15 $40.15 $28.62 0
2017-03-01 $40.53 $40.53 $40.53 $40.53 $28.89 0
2017-02-28 $40.00 $40.00 $40.00 $40.00 $28.51 0
2017-02-27 $40.35 $40.35 $40.35 $40.35 $28.76 0
2017-02-24 $40.13 $40.13 $40.13 $40.13 $28.61 0
2017-02-23 $39.96 $39.96 $39.96 $39.96 $28.48 0
2017-02-22 $40.31 $40.31 $40.31 $40.31 $28.73 0
2017-02-21 $40.49 $40.49 $40.49 $40.49 $28.86 0
2017-02-17 $40.20 $40.20 $40.20 $40.20 $28.66 0
2017-02-16 $40.13 $40.13 $40.13 $40.13 $28.61 0
2017-02-15 $40.24 $40.24 $40.24 $40.24 $28.68 0
2017-02-14 $40.03 $40.03 $40.03 $40.03 $28.53 0
2017-02-13 $39.92 $39.92 $39.92 $39.92 $28.46 0
2017-02-10 $39.84 $39.84 $39.84 $39.84 $28.40 0
2017-02-09 $39.77 $39.77 $39.77 $39.77 $28.35 0
2017-02-08 $39.28 $39.28 $39.28 $39.28 $28.00 0
2017-02-07 $39.11 $39.11 $39.11 $39.11 $27.88 0
2017-02-06 $39.15 $39.15 $39.15 $39.15 $27.91 0
2017-02-03 $39.25 $39.25 $39.25 $39.25 $27.98 0
2017-02-02 $38.91 $38.91 $38.91 $38.91 $27.74 0
2017-02-01 $38.99 $38.99 $38.99 $38.99 $27.79 0
2017-01-31 $38.89 $38.89 $38.89 $38.89 $27.72 0
2017-01-30 $38.76 $38.76 $38.76 $38.76 $27.63 0
2017-01-27 $39.12 $39.12 $39.12 $39.12 $27.89 0
2017-01-26 $39.19 $39.19 $39.19 $39.19 $27.94 0
2017-01-25 $39.24 $39.24 $39.24 $39.24 $27.97 0
2017-01-24 $38.90 $38.90 $38.90 $38.90 $27.73 0
2017-01-23 $38.52 $38.52 $38.52 $38.52 $27.46 0
2017-01-20 $38.66 $38.66 $38.66 $38.66 $27.56 0
2017-01-19 $38.56 $38.56 $38.56 $38.56 $27.49 0
2017-01-18 $38.75 $38.75 $38.75 $38.75 $27.62 0
2017-01-17 $38.51 $38.51 $38.51 $38.51 $27.45 0
2017-01-13 $38.79 $38.79 $38.79 $38.79 $27.65 0
2017-01-12 $38.56 $38.56 $38.56 $38.56 $27.49 0
2017-01-11 $38.65 $38.65 $38.65 $38.65 $27.55 0
2017-01-10 $38.50 $38.50 $38.50 $38.50 $27.44 0
2017-01-09 $38.32 $38.32 $38.32 $38.32 $27.32 0
2017-01-06 $38.35 $38.35 $38.35 $38.35 $27.34 0
2017-01-05 $38.22 $38.22 $38.22 $38.22 $27.24 0
2017-01-04 $38.38 $38.38 $38.38 $38.38 $27.36 0
2017-01-03 $37.80 $37.80 $37.80 $37.80 $26.94 0
2016-12-30 $37.58 $37.58 $37.58 $37.58 $26.79 0
2016-12-29 $37.80 $37.80 $37.80 $37.80 $26.94 0
2016-12-28 $37.80 $37.80 $37.80 $37.80 $26.94 0
2016-12-27 $38.26 $38.26 $38.26 $38.26 $27.27 0
2016-12-23 $38.13 $38.13 $38.13 $38.13 $27.18 0
2016-12-22 $37.91 $37.91 $37.91 $37.91 $27.02 0
2016-12-21 $38.14 $38.14 $38.14 $38.14 $27.19 0
2016-12-20 $38.22 $38.22 $38.22 $38.22 $27.24 0
2016-12-19 $38.00 $38.00 $38.00 $38.00 $27.09 0
2016-12-16 $37.99 $37.99 $37.99 $37.99 $27.08 0
2016-12-15 $38.09 $38.09 $38.09 $38.09 $27.15 0
2016-12-14 $37.87 $37.87 $37.87 $37.87 $26.99 0
2016-12-13 $38.16 $38.16 $38.16 $38.16 $27.20 0
2016-12-12 $37.96 $37.96 $37.96 $37.96 $27.06 0
2016-12-09 $38.42 $38.42 $38.42 $38.42 $27.39 0
2016-12-08 $38.38 $38.38 $38.38 $38.38 $27.36 0
2016-12-07 $38.24 $38.24 $38.24 $38.24 $27.26 0
2016-12-06 $37.81 $37.81 $37.81 $37.81 $26.95 0
2016-12-05 $37.59 $37.59 $37.59 $37.59 $26.79 0
2016-12-02 $37.22 $37.22 $37.22 $37.22 $26.53 0
2016-12-01 $37.10 $37.10 $37.10 $37.10 $26.45 0
2016-11-30 $37.62 $37.62 $37.62 $37.62 $26.82 0
2016-11-29 $37.84 $37.84 $37.84 $37.84 $26.97 0
2016-11-28 $38.44 $38.44 $38.44 $38.44 $26.98 0
2016-11-25 $38.93 $38.93 $38.93 $38.93 $27.32 0
2016-11-23 $38.81 $38.81 $38.81 $38.81 $27.24 0
2016-11-22 $38.61 $38.61 $38.61 $38.61 $27.10 0
2016-11-21 $38.53 $38.53 $38.53 $38.53 $27.04 0
2016-11-18 $38.26 $38.26 $38.26 $38.26 $26.85 0
2016-11-17 $38.35 $38.35 $38.35 $38.35 $26.91 0
2016-11-16 $38.00 $38.00 $38.00 $38.00 $26.67 0
2016-11-15 $38.07 $38.07 $38.07 $38.07 $26.72 0
2016-11-14 $37.88 $37.88 $37.88 $37.88 $26.58 0
2016-11-11 $37.68 $37.68 $37.68 $37.68 $26.44 0
2016-11-10 $37.36 $37.36 $37.36 $37.36 $26.22 0
2016-11-09 $37.27 $37.27 $37.27 $37.27 $26.16 0
2016-11-08 $36.72 $36.72 $36.72 $36.72 $25.77 0
2016-11-07 $36.57 $36.57 $36.57 $36.57 $25.66 0
2016-11-04 $35.70 $35.70 $35.70 $35.70 $25.05 0
2016-11-03 $35.57 $35.57 $35.57 $35.57 $24.96 0
2016-11-02 $35.86 $35.86 $35.86 $35.86 $25.17 0
2016-11-01 $36.23 $36.23 $36.23 $36.23 $25.43 0
2016-10-31 $36.50 $36.50 $36.50 $36.50 $25.62 0
2016-10-28 $36.48 $36.48 $36.48 $36.48 $25.60 0
2016-10-27 $36.57 $36.57 $36.57 $36.57 $25.66 0
2016-10-26 $36.94 $36.94 $36.94 $36.94 $25.92 0
2016-10-25 $37.31 $37.31 $37.31 $37.31 $26.18 0
2016-10-24 $37.73 $37.73 $37.73 $37.73 $26.48 0
2016-10-21 $37.53 $37.53 $37.53 $37.53 $26.34 0
2016-10-20 $37.47 $37.47 $37.47 $37.47 $26.30 0
2016-10-19 $37.50 $37.50 $37.50 $37.50 $26.32 0
2016-10-18 $37.37 $37.37 $37.37 $37.37 $26.23 0
2016-10-17 $37.11 $37.11 $37.11 $37.11 $26.04 0
2016-10-14 $37.30 $37.30 $37.30 $37.30 $26.18 0
2016-10-13 $37.36 $37.36 $37.36 $37.36 $26.22 0
2016-10-12 $37.47 $37.47 $37.47 $37.47 $26.30 0
2016-10-11 $37.49 $37.49 $37.49 $37.49 $26.31 0
2016-10-10 $38.16 $38.16 $38.16 $38.16 $26.78 0
2016-10-07 $37.84 $37.84 $37.84 $37.84 $26.56 0
2016-10-06 $38.14 $38.14 $38.14 $38.14 $26.77 0
2016-10-05 $38.17 $38.17 $38.17 $38.17 $26.79 0
2016-10-04 $37.96 $37.96 $37.96 $37.96 $26.64 0
2016-10-03 $38.16 $38.16 $38.16 $38.16 $26.78 0
2016-09-30 $38.29 $38.29 $38.29 $38.29 $26.87 0
2016-09-29 $37.92 $37.92 $37.92 $37.92 $26.61 0
2016-09-28 $38.30 $38.30 $38.30 $38.30 $26.88 0
2016-09-27 $38.20 $38.20 $38.20 $38.20 $26.81 0
2016-09-26 $37.89 $37.89 $37.89 $37.89 $26.59 0
2016-09-23 $38.16 $38.16 $38.16 $38.16 $26.78 0
2016-09-22 $38.35 $38.35 $38.35 $38.35 $26.91 0
2016-09-21 $38.07 $38.07 $38.07 $38.07 $26.72 0
2016-09-20 $37.58 $37.58 $37.58 $37.58 $26.37 0
2016-09-19 $37.71 $37.71 $37.71 $37.71 $26.46 0
2016-09-16 $37.66 $37.66 $37.66 $37.66 $26.43 0
2016-09-15 $37.85 $37.85 $37.85 $37.85 $26.56 0
2016-09-14 $37.37 $37.37 $37.37 $37.37 $26.23 0
2016-09-13 $37.38 $37.38 $37.38 $37.38 $26.23 0
2016-09-12 $38.00 $38.00 $38.00 $38.00 $26.67 0
2016-09-09 $37.45 $37.45 $37.45 $37.45 $26.28 0
2016-09-08 $38.57 $38.57 $38.57 $38.57 $27.07 0
2016-09-07 $38.75 $38.75 $38.75 $38.75 $27.19 0
2016-09-06 $38.70 $38.70 $38.70 $38.70 $27.16 0
2016-09-02 $38.66 $38.66 $38.66 $38.66 $27.13 0
2016-09-01 $38.38 $38.38 $38.38 $38.38 $26.93 0
2016-08-31 $38.25 $38.25 $38.25 $38.25 $26.84 0
2016-08-30 $38.41 $38.41 $38.41 $38.41 $26.96 0
2016-08-29 $38.50 $38.50 $38.50 $38.50 $27.02 0
2016-08-26 $38.29 $38.29 $38.29 $38.29 $26.87 0
2016-08-25 $38.33 $38.33 $38.33 $38.33 $26.90 0
2016-08-24 $38.53 $38.53 $38.53 $38.53 $27.04 0
2016-08-23 $38.92 $38.92 $38.92 $38.92 $27.31 0
2016-08-22 $38.81 $38.81 $38.81 $38.81 $27.24 0
2016-08-19 $38.66 $38.66 $38.66 $38.66 $27.13 0
2016-08-18 $38.60 $38.60 $38.60 $38.60 $27.09 0
2016-08-17 $38.37 $38.37 $38.37 $38.37 $26.93 0
2016-08-16 $38.46 $38.46 $38.46 $38.46 $26.99 0
2016-08-15 $38.87 $38.87 $38.87 $38.87 $27.28 0
2016-08-12 $38.64 $38.64 $38.64 $38.64 $27.12 0
2016-08-11 $38.58 $38.58 $38.58 $38.58 $27.08 0
2016-08-10 $38.36 $38.36 $38.36 $38.36 $26.92 0
2016-08-09 $38.48 $38.48 $38.48 $38.48 $27.00 0
2016-08-08 $38.43 $38.43 $38.43 $38.43 $26.97 0
2016-08-05 $38.55 $38.55 $38.55 $38.55 $27.05 0
2016-08-04 $38.24 $38.24 $38.24 $38.24 $26.84 0
2016-08-03 $38.17 $38.17 $38.17 $38.17 $26.79 0
2016-08-02 $37.98 $37.98 $37.98 $37.98 $26.65 0
2016-08-01 $38.39 $38.39 $38.39 $38.39 $26.94 0
2016-07-29 $38.49 $38.49 $38.49 $38.49 $27.01 0
2016-07-28 $38.49 $38.49 $38.49 $38.49 $27.01 0
2016-07-27 $38.41 $38.41 $38.41 $38.41 $26.96 0
2016-07-26 $38.59 $38.59 $38.59 $38.59 $27.08 0
2016-07-25 $38.38 $38.38 $38.38 $38.38 $26.93 0
2016-07-22 $38.41 $38.41 $38.41 $38.41 $26.96 0
2016-07-21 $38.14 $38.14 $38.14 $38.14 $26.77 0
2016-07-20 $38.40 $38.40 $38.40 $38.40 $26.95 0
2016-07-19 $38.08 $38.08 $38.08 $38.08 $26.72 0
2016-07-18 $38.18 $38.18 $38.18 $38.18 $26.79 0
2016-07-15 $38.10 $38.10 $38.10 $38.10 $26.74 0
2016-07-14 $38.16 $38.16 $38.16 $38.16 $26.78 0
2016-07-13 $38.01 $38.01 $38.01 $38.01 $26.68 0
2016-07-12 $38.16 $38.16 $38.16 $38.16 $26.78 0
2016-07-11 $37.85 $37.85 $37.85 $37.85 $26.56 0
2016-07-08 $37.70 $37.70 $37.70 $37.70 $26.46 0
2016-07-07 $37.07 $37.07 $37.07 $37.07 $26.02 0
2016-07-06 $36.94 $36.94 $36.94 $36.94 $25.92 0
2016-07-05 $36.68 $36.68 $36.68 $36.68 $25.74 0
2016-07-01 $36.94 $36.94 $36.94 $36.94 $25.92 0
2016-06-30 $36.92 $36.92 $36.92 $36.92 $25.91 0
2016-06-29 $36.45 $36.45 $36.45 $36.45 $25.58 0
2016-06-28 $35.61 $35.61 $35.61 $35.61 $24.99 0
2016-06-27 $34.92 $34.92 $34.92 $34.92 $24.51 0
2016-06-24 $35.88 $35.88 $35.88 $35.88 $25.18 0
2016-06-23 $37.29 $37.29 $37.29 $37.29 $26.17 0
2016-06-22 $36.77 $36.77 $36.77 $36.77 $25.80 0
2016-06-21 $36.84 $36.84 $36.84 $36.84 $25.85 0
2016-06-20 $36.84 $36.84 $36.84 $36.84 $25.85 0
2016-06-17 $36.48 $36.48 $36.48 $36.48 $25.60 0
2016-06-16 $36.63 $36.63 $36.63 $36.63 $25.71 0
2016-06-15 $36.63 $36.63 $36.63 $36.63 $25.71 0
2016-06-14 $36.64 $36.64 $36.64 $36.64 $25.71 0
2016-06-13 $36.70 $36.70 $36.70 $36.70 $25.76 0
2016-06-10 $36.81 $36.81 $36.81 $36.81 $25.83 0
2016-06-09 $37.39 $37.39 $37.39 $37.39 $26.24 0
2016-06-08 $37.41 $37.41 $37.41 $37.41 $26.25 0
2016-06-07 $37.28 $37.28 $37.28 $37.28 $26.16 0
2016-06-06 $37.01 $37.01 $37.01 $37.01 $25.97 0
2016-06-03 $36.83 $36.83 $36.83 $36.83 $25.85 0
2016-06-02 $37.07 $37.07 $37.07 $37.07 $26.02 0
2016-06-01 $36.87 $36.87 $36.87 $36.87 $25.88 0
2016-05-31 $36.71 $36.71 $36.71 $36.71 $25.76 0
2016-05-27 $36.71 $36.71 $36.71 $36.71 $25.76 0
2016-05-26 $36.45 $36.45 $36.45 $36.45 $25.58 0
2016-05-25 $36.39 $36.39 $36.39 $36.39 $25.54 0
2016-05-24 $36.29 $36.29 $36.29 $36.29 $25.47 0
2016-05-23 $35.73 $35.73 $35.73 $35.73 $25.08 0
2016-05-20 $35.77 $35.77 $35.77 $35.77 $25.10 0
2016-05-19 $35.46 $35.46 $35.46 $35.46 $24.89 0
2016-05-18 $35.58 $35.58 $35.58 $35.58 $24.97 0
2016-05-17 $35.57 $35.57 $35.57 $35.57 $24.96 0
2016-05-16 $35.95 $35.95 $35.95 $35.95 $25.23 0
2016-05-13 $35.53 $35.53 $35.53 $35.53 $24.93 0
2016-05-12 $35.75 $35.75 $35.75 $35.75 $25.09 0
2016-05-11 $35.77 $35.77 $35.77 $35.77 $25.10 0
2016-05-10 $36.18 $36.18 $36.18 $36.18 $25.39 0
2016-05-09 $35.79 $35.79 $35.79 $35.79 $25.12 0
2016-05-06 $35.53 $35.53 $35.53 $35.53 $24.93 0
2016-05-05 $35.46 $35.46 $35.46 $35.46 $24.89 0
2016-05-04 $35.51 $35.51 $35.51 $35.51 $24.92 0
2016-05-03 $35.72 $35.72 $35.72 $35.72 $25.07 0
2016-05-02 $36.15 $36.15 $36.15 $36.15 $25.37 0
2016-04-29 $35.84 $35.84 $35.84 $35.84 $25.15 0
2016-04-28 $36.02 $36.02 $36.02 $36.02 $25.28 0
2016-04-27 $36.45 $36.45 $36.45 $36.45 $25.58 0
2016-04-26 $36.32 $36.32 $36.32 $36.32 $25.49 0
2016-04-25 $36.13 $36.13 $36.13 $36.13 $25.36 0
2016-04-22 $36.26 $36.26 $36.26 $36.26 $25.45 0
2016-04-21 $36.17 $36.17 $36.17 $36.17 $25.38 0
2016-04-20 $36.23 $36.23 $36.23 $36.23 $25.43 0
2016-04-19 $36.13 $36.13 $36.13 $36.13 $25.36 0
2016-04-18 $36.16 $36.16 $36.16 $36.16 $25.38 0
2016-04-15 $35.95 $35.95 $35.95 $35.95 $25.23 0
2016-04-14 $35.88 $35.88 $35.88 $35.88 $25.18 0
2016-04-13 $35.91 $35.91 $35.91 $35.91 $25.20 0
2016-04-12 $35.34 $35.34 $35.34 $35.34 $24.80 0
2016-04-11 $35.12 $35.12 $35.12 $35.12 $24.65 0
2016-04-08 $35.32 $35.32 $35.32 $35.32 $24.79 0
2016-04-07 $35.23 $35.23 $35.23 $35.23 $24.72 0
2016-04-06 $35.67 $35.67 $35.67 $35.67 $25.03 0
2016-04-05 $35.11 $35.11 $35.11 $35.11 $24.64 0
2016-04-04 $35.46 $35.46 $35.46 $35.46 $24.89 0
2016-04-01 $35.63 $35.63 $35.63 $35.63 $25.00 0
2016-03-31 $35.36 $35.36 $35.36 $35.36 $24.82 0
2016-03-30 $35.20 $35.20 $35.20 $35.20 $24.70 0
2016-03-29 $35.07 $35.07 $35.07 $35.07 $24.61 0
2016-03-28 $34.60 $34.60 $34.60 $34.60 $24.28 0
2016-03-24 $34.54 $34.54 $34.54 $34.54 $24.24 0
2016-03-23 $34.57 $34.57 $34.57 $34.57 $24.26 0
2016-03-22 $34.88 $34.88 $34.88 $34.88 $24.48 0
2016-03-21 $34.78 $34.78 $34.78 $34.78 $24.41 0
2016-03-18 $34.78 $34.78 $34.78 $34.78 $24.41 0
2016-03-17 $34.57 $34.57 $34.57 $34.57 $24.26 0
2016-03-16 $34.52 $34.52 $34.52 $34.52 $24.23 0
2016-03-15 $34.30 $34.30 $34.30 $34.30 $24.07 0
2016-03-14 $34.63 $34.63 $34.63 $34.63 $24.30 0
2016-03-11 $34.65 $34.65 $34.65 $34.65 $24.32 0
2016-03-10 $33.94 $33.94 $33.94 $33.94 $23.82 0
2016-03-09 $33.89 $33.89 $33.89 $33.89 $23.78 0
2016-03-08 $33.75 $33.75 $33.75 $33.75 $23.69 0
2016-03-07 $34.25 $34.25 $34.25 $34.25 $24.04 0
2016-03-04 $34.26 $34.26 $34.26 $34.26 $24.04 0
2016-03-03 $34.19 $34.19 $34.19 $34.19 $23.99 0
2016-03-02 $34.04 $34.04 $34.04 $34.04 $23.89 0
2016-03-01 $33.95 $33.95 $33.95 $33.95 $23.83 0
2016-02-29 $33.25 $33.25 $33.25 $33.25 $23.33 0
2016-02-26 $33.52 $33.52 $33.52 $33.52 $23.52 0
2016-02-25 $33.36 $33.36 $33.36 $33.36 $23.41 0
2016-02-24 $33.00 $33.00 $33.00 $33.00 $23.16 0
2016-02-23 $32.75 $32.75 $32.75 $32.75 $22.98 0
2016-02-22 $32.99 $32.99 $32.99 $32.99 $23.15 0
2016-02-19 $32.54 $32.54 $32.54 $32.54 $22.84 0
2016-02-18 $32.41 $32.41 $32.41 $32.41 $22.75 0
2016-02-17 $32.71 $32.71 $32.71 $32.71 $22.96 0
2016-02-16 $32.11 $32.11 $32.11 $32.11 $22.53 0
2016-02-12 $31.44 $31.44 $31.44 $31.44 $22.06 0
2016-02-11 $30.80 $30.80 $30.80 $30.80 $21.62 0
2016-02-10 $31.20 $31.20 $31.20 $31.20 $21.90 0
2016-02-09 $30.98 $30.98 $30.98 $30.98 $21.74 0
2016-02-08 $30.83 $30.83 $30.83 $30.83 $21.64 0
2016-02-05 $31.71 $31.71 $31.71 $31.71 $22.25 0
2016-02-04 $32.87 $32.87 $32.87 $32.87 $23.07 0
2016-02-03 $32.95 $32.95 $32.95 $32.95 $23.12 0
2016-02-02 $33.07 $33.07 $33.07 $33.07 $23.21 0
2016-02-01 $33.88 $33.88 $33.88 $33.88 $23.78 0
2016-01-29 $33.67 $33.67 $33.67 $33.67 $23.63 0
2016-01-28 $32.68 $32.68 $32.68 $32.68 $22.93 0
2016-01-27 $32.86 $32.86 $32.86 $32.86 $23.06 0
2016-01-26 $33.30 $33.30 $33.30 $33.30 $23.37 0
2016-01-25 $32.87 $32.87 $32.87 $32.87 $23.07 0
2016-01-22 $33.43 $33.43 $33.43 $33.43 $23.46 0
2016-01-21 $32.82 $32.82 $32.82 $32.82 $23.03 0
2016-01-20 $32.91 $32.91 $32.91 $32.91 $23.10 0
2016-01-19 $33.00 $33.00 $33.00 $33.00 $23.16 0
2016-01-15 $33.10 $33.10 $33.10 $33.10 $23.23 0
2016-01-14 $33.74 $33.74 $33.74 $33.74 $23.68 0
2016-01-13 $33.31 $33.31 $33.31 $33.31 $23.38 0
2016-01-12 $34.50 $34.50 $34.50 $34.50 $24.21 0
2016-01-11 $34.09 $34.09 $34.09 $34.09 $23.92 0
2016-01-08 $34.33 $34.33 $34.33 $34.33 $24.09 0
2016-01-07 $34.80 $34.80 $34.80 $34.80 $24.42 0
2016-01-06 $35.56 $35.56 $35.56 $35.56 $24.96 0
2016-01-05 $36.16 $36.16 $36.16 $36.16 $25.38 0
2016-01-04 $36.13 $36.13 $36.13 $36.13 $25.36 0
2015-12-31 $36.80 $36.80 $36.80 $36.80 $25.83 0
2015-12-30 $37.07 $37.07 $37.07 $37.07 $26.02 0
2015-12-29 $37.34 $37.34 $37.34 $37.34 $26.20 0
2015-12-28 $37.03 $37.03 $37.03 $37.03 $25.99 0
2015-12-24 $37.04 $37.04 $37.04 $37.04 $25.99 0
2015-12-23 $37.00 $37.00 $37.00 $37.00 $25.97 0
2015-12-22 $36.63 $36.63 $36.63 $36.63 $25.71 0
2015-12-21 $36.35 $36.35 $36.35 $36.35 $25.51 0
2015-12-18 $36.07 $36.07 $36.07 $36.07 $25.31 0
2015-12-17 $36.54 $36.54 $36.54 $36.54 $25.64 0
2015-12-16 $37.08 $37.08 $37.08 $37.08 $26.02 0
2015-12-15 $36.51 $36.51 $36.51 $36.51 $25.62 0
2015-12-14 $36.15 $36.15 $36.15 $36.15 $25.37 0
2015-12-11 $36.18 $36.18 $36.18 $36.18 $25.39 0
2015-12-10 $36.94 $36.94 $36.94 $36.94 $25.92 0
2015-12-09 $36.76 $36.76 $36.76 $36.76 $25.80 0
2015-12-08 $37.22 $37.22 $37.22 $37.22 $26.12 0
2015-12-07 $37.30 $37.30 $37.30 $37.30 $26.18 0
2015-12-04 $37.57 $37.57 $37.57 $37.57 $26.37 0
2015-12-03 $36.83 $36.83 $36.83 $36.83 $25.85 0
2015-12-02 $37.35 $37.35 $37.35 $37.35 $26.21 0
2015-12-01 $37.67 $37.67 $37.67 $37.67 $26.44 0
2015-11-30 $37.34 $37.34 $37.34 $37.34 $26.20 0
2015-11-27 $37.59 $37.59 $37.59 $37.59 $26.38 0
2015-11-25 $37.49 $37.49 $37.49 $37.49 $26.31 0
2015-11-24 $37.27 $37.27 $37.27 $37.27 $26.16 0
2015-11-23 $40.24 $40.24 $40.24 $40.24 $26.09 0
2015-11-20 $40.06 $40.06 $40.06 $40.06 $25.98 0
2015-11-19 $39.97 $39.97 $39.97 $39.97 $25.92 0
2015-11-18 $39.96 $39.96 $39.96 $39.96 $25.91 0
2015-11-17 $39.34 $39.34 $39.34 $39.34 $25.51 0
2015-11-16 $39.27 $39.27 $39.27 $39.27 $25.46 0
2015-11-13 $38.83 $38.83 $38.83 $38.83 $25.18 0
2015-11-12 $39.36 $39.36 $39.36 $39.36 $25.52 0
2015-11-11 $40.16 $40.16 $40.16 $40.16 $26.04 0
2015-11-10 $40.39 $40.39 $40.39 $40.39 $26.19 0
2015-11-09 $40.38 $40.38 $40.38 $40.38 $26.18 0
2015-11-06 $40.76 $40.76 $40.76 $40.76 $26.43 0
2015-11-05 $40.50 $40.50 $40.50 $40.50 $26.26 0
2015-11-04 $40.49 $40.49 $40.49 $40.49 $26.25 0
2015-11-03 $40.53 $40.53 $40.53 $40.53 $26.28 0
2015-11-02 $40.65 $40.65 $40.65 $40.65 $26.36 0
2015-10-30 $40.14 $40.14 $40.14 $40.14 $26.03 0
2015-10-29 $40.04 $40.04 $40.04 $40.04 $25.96 0
2015-10-28 $40.21 $40.21 $40.21 $40.21 $26.07 0
2015-10-27 $39.66 $39.66 $39.66 $39.66 $25.72 0
2015-10-26 $39.92 $39.92 $39.92 $39.92 $25.88 0
2015-10-23 $39.90 $39.90 $39.90 $39.90 $25.87 0
2015-10-22 $39.55 $39.55 $39.55 $39.55 $25.64 0
2015-10-21 $39.14 $39.14 $39.14 $39.14 $25.38 0
2015-10-20 $39.64 $39.64 $39.64 $39.64 $25.70 0
2015-10-19 $39.74 $39.74 $39.74 $39.74 $25.77 0
2015-10-16 $39.67 $39.67 $39.67 $39.67 $25.72 0
2015-10-15 $39.55 $39.55 $39.55 $39.55 $25.64 0
2015-10-14 $38.89 $38.89 $38.89 $38.89 $25.22 0
2015-10-13 $39.16 $39.16 $39.16 $39.16 $25.39 0
2015-10-12 $39.62 $39.62 $39.62 $39.62 $25.69 0
2015-10-09 $39.57 $39.57 $39.57 $39.57 $25.66 0
2015-10-08 $39.49 $39.49 $39.49 $39.49 $25.61 0
2015-10-07 $39.21 $39.21 $39.21 $39.21 $25.42 0
2015-10-06 $38.80 $38.80 $38.80 $38.80 $25.16 0
2015-10-05 $39.34 $39.34 $39.34 $39.34 $25.51 0
2015-10-02 $38.79 $38.79 $38.79 $38.79 $25.15 0
2015-10-01 $38.28 $38.28 $38.28 $38.28 $24.82 0
2015-09-30 $38.17 $38.17 $38.17 $38.17 $24.75 0
2015-09-29 $37.33 $37.33 $37.33 $37.33 $24.21 0
2015-09-28 $37.53 $37.53 $37.53 $37.53 $24.33 0
2015-09-25 $38.82 $38.82 $38.82 $38.82 $25.17 0
2015-09-24 $39.06 $39.06 $39.06 $39.06 $25.33 0
2015-09-23 $39.44 $39.44 $39.44 $39.44 $25.57 0
2015-09-22 $39.41 $39.41 $39.41 $39.41 $25.55 0
2015-09-21 $39.99 $39.99 $39.99 $39.99 $25.93 0
2015-09-18 $39.99 $39.99 $39.99 $39.99 $25.93 0
2015-09-17 $40.60 $40.60 $40.60 $40.60 $26.33 0
2015-09-16 $40.57 $40.57 $40.57 $40.57 $26.31 0
2015-09-15 $40.26 $40.26 $40.26 $40.26 $26.10 0
2015-09-14 $39.91 $39.91 $39.91 $39.91 $25.88 0
2015-09-11 $40.11 $40.11 $40.11 $40.11 $26.01 0
2015-09-10 $39.86 $39.86 $39.86 $39.86 $25.85 0
2015-09-09 $39.63 $39.63 $39.63 $39.63 $25.70 0
2015-09-08 $40.09 $40.09 $40.09 $40.09 $25.99 0
2015-09-04 $39.06 $39.06 $39.06 $39.06 $25.33 0
2015-09-03 $39.39 $39.39 $39.39 $39.39 $25.54 0
2015-09-02 $39.27 $39.27 $39.27 $39.27 $25.46 0
2015-09-01 $38.53 $38.53 $38.53 $38.53 $24.98 0
2015-08-31 $39.58 $39.58 $39.58 $39.58 $25.66 0
2015-08-28 $39.95 $39.95 $39.95 $39.95 $25.90 0
2015-08-27 $39.84 $39.84 $39.84 $39.84 $25.83 0
2015-08-26 $38.90 $38.90 $38.90 $38.90 $25.22 0
2015-08-25 $37.71 $37.71 $37.71 $37.71 $24.45 0
2015-08-24 $37.95 $37.95 $37.95 $37.95 $24.61 0
2015-08-21 $39.49 $39.49 $39.49 $39.49 $25.61 0
2015-08-20 $40.67 $40.67 $40.67 $40.67 $26.37 0
2015-08-19 $41.81 $41.81 $41.81 $41.81 $27.11 0
2015-08-18 $42.08 $42.08 $42.08 $42.08 $27.28 0
2015-08-17 $42.17 $42.17 $42.17 $42.17 $27.34 0
2015-08-14 $41.84 $41.84 $41.84 $41.84 $27.13 0
2015-08-13 $41.66 $41.66 $41.66 $41.66 $27.01 0
2015-08-12 $41.54 $41.54 $41.54 $41.54 $26.93 0
2015-08-11 $41.57 $41.57 $41.57 $41.57 $26.95 0
2015-08-10 $41.82 $41.82 $41.82 $41.82 $27.12 0
2015-08-07 $41.39 $41.39 $41.39 $41.39 $26.84 0
2015-08-06 $41.43 $41.43 $41.43 $41.43 $26.86 0
2015-08-05 $42.17 $42.17 $42.17 $42.17 $27.34 0
2015-08-04 $41.78 $41.78 $41.78 $41.78 $27.09 0
2015-08-03 $41.82 $41.82 $41.82 $41.82 $27.12 0
2015-07-31 $42.01 $42.01 $42.01 $42.01 $27.24 0
2015-07-30 $41.91 $41.91 $41.91 $41.91 $27.17 0
2015-07-29 $41.84 $41.84 $41.84 $41.84 $27.13 0
2015-07-28 $41.57 $41.57 $41.57 $41.57 $26.95 0
2015-07-27 $41.01 $41.01 $41.01 $41.01 $26.59 0
2015-07-24 $41.43 $41.43 $41.43 $41.43 $26.86 0
2015-07-23 $41.95 $41.95 $41.95 $41.95 $27.20 0
2015-07-22 $42.15 $42.15 $42.15 $42.15 $27.33 0
2015-07-21 $41.97 $41.97 $41.97 $41.97 $27.21 0
2015-07-20 $42.12 $42.12 $42.12 $42.12 $27.31 0
2015-07-17 $42.11 $42.11 $42.11 $42.11 $27.30 0
2015-07-16 $42.09 $42.09 $42.09 $42.09 $27.29 0
2015-07-15 $41.85 $41.85 $41.85 $41.85 $27.14 0
2015-07-14 $42.06 $42.06 $42.06 $42.06 $27.27 0
2015-07-13 $41.85 $41.85 $41.85 $41.85 $27.14 0
2015-07-10 $41.32 $41.32 $41.32 $41.32 $26.79 0
2015-07-09 $40.70 $40.70 $40.70 $40.70 $26.39 0
2015-07-08 $40.42 $40.42 $40.42 $40.42 $26.21 0
2015-07-07 $41.22 $41.22 $41.22 $41.22 $26.73 0
2015-07-06 $41.02 $41.02 $41.02 $41.02 $26.60 0
2015-07-02 $41.24 $41.24 $41.24 $41.24 $26.74 0
2015-07-01 $41.24 $41.24 $41.24 $41.24 $26.74 0
2015-06-30 $41.14 $41.14 $41.14 $41.14 $26.68 0
2015-06-29 $40.94 $40.94 $40.94 $40.94 $26.55 0
2015-06-26 $42.00 $42.00 $42.00 $42.00 $27.23 0
2015-06-25 $42.17 $42.17 $42.17 $42.17 $27.34 0
2015-06-24 $42.21 $42.21 $42.21 $42.21 $27.37 0
2015-06-23 $42.64 $42.64 $42.64 $42.64 $27.65 0
2015-06-22 $42.66 $42.66 $42.66 $42.66 $27.66 0
2015-06-19 $42.38 $42.38 $42.38 $42.38 $27.48 0
2015-06-18 $42.41 $42.41 $42.41 $42.41 $27.50 0
2015-06-17 $42.00 $42.00 $42.00 $42.00 $27.23 0
2015-06-16 $41.94 $41.94 $41.94 $41.94 $27.19 0
2015-06-15 $41.67 $41.67 $41.67 $41.67 $27.02 0
2015-06-12 $41.86 $41.86 $41.86 $41.86 $27.14 0
2015-06-11 $42.02 $42.02 $42.02 $42.02 $27.25 0
2015-06-10 $41.98 $41.98 $41.98 $41.98 $27.22 0
2015-06-09 $41.46 $41.46 $41.46 $41.46 $26.88 0
2015-06-08 $41.52 $41.52 $41.52 $41.52 $26.92 0
2015-06-05 $41.90 $41.90 $41.90 $41.90 $27.17 0
2015-06-04 $41.72 $41.72 $41.72 $41.72 $27.05 0
2015-06-03 $42.08 $42.08 $42.08 $42.08 $27.28 0
2015-06-02 $41.88 $41.88 $41.88 $41.88 $27.16 0
2015-06-01 $41.85 $41.85 $41.85 $41.85 $27.14 0
2015-05-29 $41.70 $41.70 $41.70 $41.70 $27.04 0
2015-05-28 $41.90 $41.90 $41.90 $41.90 $27.17 0
2015-05-27 $42.02 $42.02 $42.02 $42.02 $27.25 0
2015-05-26 $41.62 $41.62 $41.62 $41.62 $26.99 0
2015-05-22 $42.09 $42.09 $42.09 $42.09 $27.29 0
2015-05-21 $42.16 $42.16 $42.16 $42.16 $27.34 0
2015-05-20 $41.97 $41.97 $41.97 $41.97 $27.21 0
2015-05-19 $42.12 $42.12 $42.12 $42.12 $27.31 0
2015-05-18 $42.18 $42.18 $42.18 $42.18 $27.35 0
2015-05-15 $41.91 $41.91 $41.91 $41.91 $27.17 0
2015-05-14 $41.91 $41.91 $41.91 $41.91 $27.17 0
2015-05-13 $41.52 $41.52 $41.52 $41.52 $26.92 0
2015-05-12 $41.43 $41.43 $41.43 $41.43 $26.86 0
2015-05-11 $41.56 $41.56 $41.56 $41.56 $26.95 0
2015-05-08 $41.64 $41.64 $41.64 $41.64 $27.00 0
2015-05-07 $41.18 $41.18 $41.18 $41.18 $26.70 0
2015-05-06 $40.97 $40.97 $40.97 $40.97 $26.57 0
2015-05-05 $41.03 $41.03 $41.03 $41.03 $26.60 0
2015-05-04 $41.65 $41.65 $41.65 $41.65 $27.01 0
2015-05-01 $41.61 $41.61 $41.61 $41.61 $26.98 0
2015-04-30 $41.19 $41.19 $41.19 $41.19 $26.71 0
2015-04-29 $41.68 $41.68 $41.68 $41.68 $27.03 0
2015-04-28 $41.91 $41.91 $41.91 $41.91 $27.17 0
2015-04-27 $42.06 $42.06 $42.06 $42.06 $27.27 0
2015-04-24 $42.38 $42.38 $42.38 $42.38 $27.48 0
2015-04-23 $42.50 $42.50 $42.50 $42.50 $27.56 0
2015-04-22 $42.38 $42.38 $42.38 $42.38 $27.48 0
2015-04-21 $42.25 $42.25 $42.25 $42.25 $27.40 0
2015-04-20 $42.07 $42.07 $42.07 $42.07 $27.28 0
2015-04-17 $41.75 $41.75 $41.75 $41.75 $27.07 0
2015-04-16 $42.28 $42.28 $42.28 $42.28 $27.41 0
2015-04-15 $42.21 $42.21 $42.21 $42.21 $27.37 0
2015-04-14 $42.01 $42.01 $42.01 $42.01 $27.24 0
2015-04-13 $42.09 $42.09 $42.09 $42.09 $27.29 0
2015-04-10 $42.24 $42.24 $42.24 $42.24 $27.39 0
2015-04-09 $42.06 $42.06 $42.06 $42.06 $27.27 0
2015-04-08 $41.93 $41.93 $41.93 $41.93 $27.19 0
2015-04-07 $41.56 $41.56 $41.56 $41.56 $26.95 0
2015-04-06 $41.58 $41.58 $41.58 $41.58 $26.96 0
2015-04-02 $41.36 $41.36 $41.36 $41.36 $26.82 0
2015-04-01 $41.32 $41.32 $41.32 $41.32 $26.79 0
2015-03-31 $41.58 $41.58 $41.58 $41.58 $26.96 0
2015-03-30 $41.93 $41.93 $41.93 $41.93 $27.19 0
2015-03-27 $41.34 $41.34 $41.34 $41.34 $26.81 0
2015-03-26 $40.99 $40.99 $40.99 $40.99 $26.58 0
2015-03-25 $41.02 $41.02 $41.02 $41.02 $26.60 0
2015-03-24 $42.00 $42.00 $42.00 $42.00 $27.23 0
2015-03-23 $42.10 $42.10 $42.10 $42.10 $27.30 0
2015-03-20 $42.33 $42.33 $42.33 $42.33 $27.45 0
2015-03-19 $42.06 $42.06 $42.06 $42.06 $27.27 0
2015-03-18 $41.98 $41.98 $41.98 $41.98 $27.22 0
2015-03-17 $41.61 $41.61 $41.61 $41.61 $26.98 0
2015-03-16 $41.61 $41.61 $41.61 $41.61 $26.98 0
2015-03-13 $41.09 $41.09 $41.09 $41.09 $26.64 0
2015-03-12 $41.29 $41.29 $41.29 $41.29 $26.77 0
2015-03-11 $40.70 $40.70 $40.70 $40.70 $26.39 0
2015-03-10 $40.68 $40.68 $40.68 $40.68 $26.38 0
2015-03-09 $41.23 $41.23 $41.23 $41.23 $26.73 0
2015-03-06 $41.08 $41.08 $41.08 $41.08 $26.64 0
2015-03-05 $41.67 $41.67 $41.67 $41.67 $27.02 0
2015-03-04 $41.52 $41.52 $41.52 $41.52 $26.92 0
2015-03-03 $41.74 $41.74 $41.74 $41.74 $27.06 0
2015-03-02 $41.93 $41.93 $41.93 $41.93 $27.19 0
2015-02-27 $41.53 $41.53 $41.53 $41.53 $26.93 0
2015-02-26 $41.71 $41.71 $41.71 $41.71 $27.05 0
2015-02-25 $41.70 $41.70 $41.70 $41.70 $27.04 0
2015-02-24 $41.51 $41.51 $41.51 $41.51 $26.92 0
2015-02-23 $41.43 $41.43 $41.43 $41.43 $26.86 0
2015-02-20 $41.42 $41.42 $41.42 $41.42 $26.86 0
2015-02-19 $41.02 $41.02 $41.02 $41.02 $26.60 0
2015-02-18 $40.90 $40.90 $40.90 $40.90 $26.52 0
2015-02-17 $40.77 $40.77 $40.77 $40.77 $26.44 0
2015-02-13 $40.76 $40.76 $40.76 $40.76 $26.43 0
2015-02-12 $40.47 $40.47 $40.47 $40.47 $26.24 0
2015-02-11 $39.96 $39.96 $39.96 $39.96 $25.91 0
2015-02-10 $39.86 $39.86 $39.86 $39.86 $25.85 0
2015-02-09 $39.36 $39.36 $39.36 $39.36 $25.52 0
2015-02-06 $39.75 $39.75 $39.75 $39.75 $25.77 0
2015-02-05 $39.73 $39.73 $39.73 $39.73 $25.76 0
2015-02-04 $39.34 $39.34 $39.34 $39.34 $25.51 0
2015-02-03 $39.32 $39.32 $39.32 $39.32 $25.50 0
2015-02-02 $38.82 $38.82 $38.82 $38.82 $25.17 0
2015-01-30 $38.51 $38.51 $38.51 $38.51 $24.97 0
2015-01-29 $39.05 $39.05 $39.05 $39.05 $25.32 0
2015-01-28 $38.72 $38.72 $38.72 $38.72 $25.11 0
2015-01-27 $39.22 $39.22 $39.22 $39.22 $25.43 0
2015-01-26 $39.55 $39.55 $39.55 $39.55 $25.64 0
2015-01-23 $39.29 $39.29 $39.29 $39.29 $25.48 0
2015-01-22 $39.23 $39.23 $39.23 $39.23 $25.44 0
2015-01-21 $38.70 $38.70 $38.70 $38.70 $25.09 0
2015-01-20 $38.42 $38.42 $38.42 $38.42 $24.91 0
2015-01-16 $38.25 $38.25 $38.25 $38.25 $24.80 0
2015-01-15 $37.67 $37.67 $37.67 $37.67 $24.43 0
2015-01-14 $38.25 $38.25 $38.25 $38.25 $24.80 0
2015-01-13 $38.53 $38.53 $38.53 $38.53 $24.98 0
2015-01-12 $38.63 $38.63 $38.63 $38.63 $25.05 0
2015-01-09 $38.98 $38.98 $38.98 $38.98 $25.27 0
2015-01-08 $39.25 $39.25 $39.25 $39.25 $25.45 0
2015-01-07 $38.55 $38.55 $38.55 $38.55 $25.00 0
2015-01-06 $37.96 $37.96 $37.96 $37.96 $24.61 0
2015-01-05 $38.38 $38.38 $38.38 $38.38 $24.89 0
2015-01-02 $39.08 $39.08 $39.08 $39.08 $25.34 0
2014-12-31 $39.17 $39.17 $39.17 $39.17 $25.40 0
2014-12-30 $39.39 $39.39 $39.39 $39.39 $25.54 0
2014-12-29 $39.59 $39.59 $39.59 $39.59 $25.67 0
2014-12-26 $39.53 $39.53 $39.53 $39.53 $25.63 0
2014-12-24 $39.39 $39.39 $39.39 $39.39 $25.54 0
2014-12-23 $39.34 $39.34 $39.34 $39.34 $25.51 0
2014-12-22 $39.32 $39.32 $39.32 $39.32 $25.50 0
2014-12-19 $39.19 $39.19 $39.19 $39.19 $25.41 0
2014-12-18 $38.99 $38.99 $38.99 $38.99 $25.28 0
2014-12-17 $38.21 $38.21 $38.21 $38.21 $24.78 0
2014-12-16 $37.23 $37.23 $37.23 $37.23 $24.14 0
2014-12-15 $37.58 $37.58 $37.58 $37.58 $24.37 0
2014-12-12 $37.74 $37.74 $37.74 $37.74 $24.47 0
2014-12-11 $38.27 $38.27 $38.27 $38.27 $24.81 0
2014-12-10 $38.01 $38.01 $38.01 $38.01 $24.65 0
2014-12-09 $38.56 $38.56 $38.56 $38.56 $25.00 0
2014-12-08 $38.50 $38.50 $38.50 $38.50 $24.96 0
2014-12-05 $38.92 $38.92 $38.92 $38.92 $25.24 0
2014-12-04 $38.80 $38.80 $38.80 $38.80 $25.16 0
2014-12-03 $38.82 $38.82 $38.82 $38.82 $25.17 0
2014-12-02 $38.53 $38.53 $38.53 $38.53 $24.98 0
2014-12-01 $38.33 $38.33 $38.33 $38.33 $24.85 0
2014-11-28 $39.08 $39.08 $39.08 $39.08 $25.34 0
2014-11-26 $39.20 $39.20 $39.20 $39.20 $25.42 0
2014-11-25 $39.07 $39.07 $39.07 $39.07 $25.33 0
2014-11-24 $44.72 $44.72 $44.72 $44.72 $25.35 0

PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX) News Headlines

Recent PIONEER SELECT MID CAP GROWTH FUND CLASS Y (GROYX) News
Time Published Title News Site