Grupo Aeromexico (GRPAF) Exchange: PINK
Data as of May 3, 2024
$8.60 ($0.00) 0.00%
Grupo Aeromexico - Daily Information
Click for more stock information on Grupo Aeromexico.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $8.60 |
Previous Close | $8.60 |
High | $8.60 |
Low | $8.60 |
Adjusted Open | $8.60 |
Previous Adjusted Close | $8.60 |
Adjusted High | $8.60 |
Adjusted Low | $8.60 |
About Grupo Aeromexico (GRPAF)
Grupo Aeromexico
Invest in Grupo Aeromexico (GRPAF)
Historical Stock Data for Grupo Aeromexico (GRPAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-05-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-03-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-02-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-01-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-12-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-12-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2020-07-01 | $0.26 | $0.44 | $0.17 | $0.20 | $0.20 | 230,500 |
2020-06-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,300 |
Grupo Aeromexico (GRPAF) News Headlines
Delta seeks reversal of US plan to scrap airline's Aeromexico partnership
None
reuters.com Feb. 23, 2024Mexico's state-owned airline faces $841 million lawsuit in contract dispute
None
reuters.com March 28, 2024Recent Grupo Aeromexico (GRPAF) News
Similar Companies to Grupo Aeromexico (GRPAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |