Grupo Aeromexico S.A.B. De C.V. (GRPAQ) Exchange: PINK
Data as of Aug. 21, 2025
$8.60 ($0.00) 0.00%
Grupo Aeromexico S.A.B. De C.V. - Daily Information
Click for more stock information on Grupo Aeromexico S.A.B. De C.V..| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $8.60 |
| Previous Close | $8.60 |
| High | $8.60 |
| Low | $8.60 |
| Adjusted Open | $8.60 |
| Previous Adjusted Close | $8.60 |
| Adjusted High | $8.60 |
| Adjusted Low | $8.60 |
About Grupo Aeromexico S.A.B. De C.V. (GRPAQ)
Invest in Grupo Aeromexico S.A.B. De C.V. (GRPAQ)
Historical Stock Data for Grupo Aeromexico S.A.B. De C.V. (GRPAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,000 |
| 2022-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2022-11-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 175 |
| 2022-09-28 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-23 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-21 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-20 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-19 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-15 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-12 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-07 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-02 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-09-01 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-31 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-30 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-29 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-24 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-23 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-19 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-18 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-17 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-15 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-12 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-11 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 5 |
| 2022-08-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 102 |
| 2022-08-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-05 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-04 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-03 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-02 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-08-01 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-29 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-28 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-21 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-20 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-19 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-18 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-15 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-12 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-11 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-07 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-05 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-07-01 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-30 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-29 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-28 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-24 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-23 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-21 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-17 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-15 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-07 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-03 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-02 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-01 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-31 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-24 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-23 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-20 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-19 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-18 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-17 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-12 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-11 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-05 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-04 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-03 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-02 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-29 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-28 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,900 |
| 2022-03-24 | $0.20 | $0.40 | $0.20 | $0.38 | $0.38 | 28,900 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,160 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-12-27 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 97,300 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,150 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 501,000 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2021-12-13 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 46,850 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 512 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 208 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-30 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 13,250 |
| 2021-11-29 | $0.24 | $2.08 | $0.24 | $0.26 | $0.26 | 52,341 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,420 |
| 2021-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 69 |
| 2021-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69 |
| 2021-11-09 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 5,000 |
| 2021-11-08 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 715 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2021-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,730 |
| 2021-10-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 80,700 |
| 2021-10-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 34,000 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 560 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2021-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 104,927 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61,438 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,908 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 68,383 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-09-20 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,457 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,503 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,556 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,477 |
| 2021-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 756 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,433 |
| 2021-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,737 |
| 2021-09-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 135,560 |
| 2021-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2021-08-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,833 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-27 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 15,200 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,800 |
| 2021-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,092 |
| 2021-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 300 |
| 2021-08-18 | $0.24 | $0.32 | $0.24 | $0.24 | $0.24 | 106,156 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 602 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,005 |
| 2021-08-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 35,400 |
| 2021-08-06 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 40,926 |
| 2021-08-05 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 57,532 |
| 2021-08-04 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 5,780 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.31 | $0.41 | $0.30 | $0.30 | $0.30 | 21,764 |
| 2021-07-30 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 12,493 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,470 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-23 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 19,470 |
| 2021-07-22 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 3,166 |
| 2021-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-20 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 28,300 |
| 2021-07-19 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 8,512 |
| 2021-07-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,700 |
| 2021-07-15 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 2,400 |
| 2021-07-14 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,250 |
| 2021-07-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 92,038 |
| 2021-07-12 | $0.34 | $0.38 | $0.29 | $0.29 | $0.29 | 9,230 |
| 2021-07-09 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 8,650 |
| 2021-07-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 71,855 |
| 2021-07-07 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 14,122 |
| 2021-07-06 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 224,240 |
| 2021-07-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 69,180 |
| 2021-07-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 7,548 |
| 2021-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,438 |
| 2021-06-29 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 810 |
| 2021-06-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 5,170 |
| 2021-06-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 25,996 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 385 |
| 2021-06-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,559 |
| 2021-06-22 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 97,000 |
| 2021-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,127 |
| 2021-06-18 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,725 |
| 2021-06-17 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 103,050 |
| 2021-06-16 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 82,719 |
| 2021-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,547 |
| 2021-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,450 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2021-06-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 74,933 |
| 2021-06-09 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 22,432 |
| 2021-06-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 30,140 |
| 2021-06-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 25,139 |
| 2021-06-04 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 133,060 |
| 2021-06-03 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 94,844 |
| 2021-06-02 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 76,805 |
| 2021-06-01 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 19,291 |
| 2021-05-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 78,643 |
| 2021-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,650 |
| 2021-05-26 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 186,493 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,517 |
| 2021-05-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 100,150 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,843 |
| 2021-05-18 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,308 |
| 2021-05-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,923 |
| 2021-05-14 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 16,801 |
| 2021-05-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 134,854 |
| 2021-05-12 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 22,726 |
| 2021-05-11 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 14,289 |
| 2021-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 705 |
| 2021-05-07 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 21,476 |
| 2021-05-06 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 13,665 |
| 2021-05-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 4,510 |
| 2021-05-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,412 |
| 2021-05-03 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 101,173 |
| 2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 301 |
| 2021-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 265 |
| 2021-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2021-04-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2021-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2021-04-21 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 4,108 |
| 2021-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-19 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 7,648 |
| 2021-04-16 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 6,453 |
| 2021-04-15 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 4,225 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,570 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2021-04-12 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 100,320 |
| 2021-04-09 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,100 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 550 |
| 2021-04-06 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 3,215 |
| 2021-04-05 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 2,630 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-03-31 | $0.29 | $0.38 | $0.29 | $0.35 | $0.35 | 8,080 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,700 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 253 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-03-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,250 |
| 2021-03-22 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2021-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,248 |
| 2021-03-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,516 |
| 2021-03-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,837 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 205 |
| 2021-03-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,400 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,166 |
| 2021-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,340 |
| 2021-03-10 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 2,151 |
| 2021-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-08 | $0.36 | $0.36 | $0.23 | $0.35 | $0.35 | 18,515 |
| 2021-03-05 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 8,454 |
| 2021-03-04 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 1,704 |
| 2021-03-03 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 6,715 |
| 2021-03-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 85,305 |
| 2021-03-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 531 |
| 2021-02-26 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 4,129 |
| 2021-02-25 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 5,925 |
| 2021-02-24 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 5,925 |
| 2021-02-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 2,881 |
| 2021-02-22 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 55,230 |
| 2021-02-19 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 855 |
| 2021-02-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 825 |
| 2021-02-17 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 2,900 |
| 2021-02-16 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 2,040 |
| 2021-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-11 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 35,870 |
| 2021-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,102 |
| 2021-02-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,102 |
| 2021-02-08 | $0.43 | $0.43 | $0.33 | $0.37 | $0.37 | 41,180 |
| 2021-02-05 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 10,102 |
| 2021-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,320 |
| 2021-02-03 | $0.32 | $0.44 | $0.32 | $0.39 | $0.39 | 1,968 |
| 2021-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,050 |
| 2021-02-01 | $0.45 | $0.50 | $0.41 | $0.42 | $0.42 | 3,256 |
| 2021-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 705 |
| 2021-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2021-01-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 8,175 |
| 2021-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2021-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53 |
| 2021-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,700 |
| 2021-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,120 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-01-13 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 106,601 |
| 2021-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 385 |
| 2021-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 385 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-06 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 1,775 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,377 |
| 2021-01-04 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 1,006 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,409 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 375 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2020-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,950 |
| 2020-12-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,187 |
| 2020-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,745 |
| 2020-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2020-12-11 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 6,509 |
| 2020-12-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,850 |
| 2020-12-09 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 6,150 |
| 2020-12-08 | $0.35 | $0.51 | $0.35 | $0.46 | $0.46 | 57,350 |
| 2020-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-04 | $0.33 | $0.39 | $0.30 | $0.31 | $0.31 | 20,200 |
| 2020-12-03 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 15,631 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2020-12-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,639 |
| 2020-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-11-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140 |
| 2020-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,736 |
| 2020-11-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,121 |
| 2020-11-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,532 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-09 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,370 |
| 2020-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-10-28 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 43,000 |
| 2020-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,500 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-10-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,450 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,380 |
| 2020-10-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 61,000 |
| 2020-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2020-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-09-28 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 7,000 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-09-21 | $0.22 | $0.25 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-09-16 | $0.15 | $0.29 | $0.15 | $0.18 | $0.18 | 298,643 |
| 2020-09-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,800 |
| 2020-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,278 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 375 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 28,350 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,595 |
| 2020-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,146 |
| 2020-09-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,250 |
| 2020-08-31 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 1,480 |
| 2020-08-28 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,350 |
| 2020-08-27 | $0.24 | $0.30 | $0.19 | $0.30 | $0.30 | 109,200 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 697 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205,645 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 728 |
| 2020-08-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,527 |
| 2020-08-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 5,776 |
| 2020-08-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,206 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2020-08-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,394 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 73,311 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210 |
| 2020-08-05 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 4,454 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,566 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 704 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,963 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,664 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,016 |
| 2020-07-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,035 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 202 |
| 2020-07-22 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 72,635 |
| 2020-07-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,572 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2020-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,400 |
| 2020-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-07-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 44,200 |
| 2020-07-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2020-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2020-07-06 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 10,800 |
| 2020-07-02 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 74,800 |
Grupo Aeromexico S.A.B. De C.V. (GRPAQ) News Headlines
Recent Grupo Aeromexico S.A.B. De C.V. (GRPAQ) News
Similar Companies to Grupo Aeromexico S.A.B. De C.V. (GRPAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |