Graphene NanoChem Plc (GRPEF) Exchange: PINK

  1. Overview
  2. Graphene NanoChem Plc (GRPEF)

Data as of Oct. 7, 2025

$0.00 ($0.00) 0.00%

Graphene NanoChem Plc - Daily Information
Click for more stock information on Graphene NanoChem Plc.
Daily Information Data
Date Oct. 7, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Graphene NanoChem Plc (GRPEF)

Graphene NanoChem Plc

Invest in Graphene NanoChem Plc (GRPEF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Graphene NanoChem Plc (GRPEF)

Date Open High Low Close Adj.Close Volume
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,430
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 75,550
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,430
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,200
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 37,424
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-12 $0.01 $0.01 $0.00 $0.00 $0.00 24,000
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,502
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 43,498
2021-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 27,299
2021-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2021-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,699
2021-02-17 $0.09 $0.09 $0.08 $0.08 $0.08 2,699
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,750
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 57,500
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 740
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.25 $0.27 $0.04 $0.04 $0.04 44,840
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 13,000
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,270
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 8,200
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.02 $0.04 $0.02 $0.04 $0.04 4,000
2020-07-13 $0.01 $0.10 $0.01 $0.10 $0.10 28,000
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2020-07-08 $0.07 $0.07 $0.01 $0.01 $0.01 18,300
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.04 $0.04 $0.01 $0.01 $0.01 3,100
2020-06-18 $0.04 $0.04 $0.02 $0.02 $0.02 11,400
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.04 $0.04 $0.02 $0.02 $0.02 1,500
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 8,500
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 300
2020-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 3,100
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.05 $0.05 $0.03 $0.03 $0.03 2,100
2020-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 13,400
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 6,005
2020-05-15 $0.04 $0.04 $0.02 $0.02 $0.02 6,001
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 75
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,135
2020-05-12 $0.04 $0.04 $0.02 $0.02 $0.02 121,724
2020-05-11 $0.04 $0.04 $0.02 $0.04 $0.04 72,898
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 31,000
2020-05-05 $0.02 $0.04 $0.02 $0.03 $0.03 36,000
2020-05-04 $0.03 $0.04 $0.02 $0.02 $0.02 6,400
2020-05-01 $0.01 $0.04 $0.01 $0.03 $0.03 23,119
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,132
2020-04-29 $0.03 $0.04 $0.02 $0.04 $0.04 33,169
2020-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 7,100
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 21,574
2020-04-24 $0.02 $0.04 $0.02 $0.04 $0.04 8,040
2020-04-23 $0.04 $0.04 $0.02 $0.04 $0.04 45,200
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 4,401
2020-04-20 $0.03 $0.04 $0.02 $0.04 $0.04 12,442
2020-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2020-04-16 $0.02 $0.04 $0.02 $0.04 $0.04 25,481
2020-04-15 $0.04 $0.04 $0.02 $0.04 $0.04 36,500
2020-04-14 $0.05 $0.05 $0.03 $0.04 $0.04 9,600
2020-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 2,700
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2020-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 23,571
2020-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 9,000
2020-04-03 $0.03 $0.03 $0.02 $0.03 $0.03 36,772
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 68,666
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 82,134
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 70,432
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,745
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 21,999
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,350
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 31,400
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,100
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-03-11 $0.02 $0.02 $0.01 $0.01 $0.01 5,600
2020-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 80,873
2020-03-09 $0.02 $0.02 $0.01 $0.02 $0.02 59,510
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 18,300
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 67,000
2020-02-25 $0.02 $0.02 $0.01 $0.02 $0.02 94,070
2020-02-24 $0.02 $0.02 $0.01 $0.02 $0.02 91,750
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 91,537
2020-02-20 $0.02 $0.02 $0.01 $0.02 $0.02 132,348
2020-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2020-02-18 $0.01 $0.02 $0.01 $0.02 $0.02 2,766
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-02-13 $0.02 $0.02 $0.01 $0.01 $0.01 1,600
2020-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 7,450
2020-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 4,035
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.02 $0.02 $0.01 $0.01 $0.01 20,524
2020-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 30,433
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 76,344
2020-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 7,099
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,540
2020-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 21,450
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,553
2020-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 23,268
2020-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 56,198
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-21 $0.01 $0.02 $0.01 $0.02 $0.02 15,629
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.01 $0.02 $0.02 18,400
2020-01-14 $0.01 $0.02 $0.01 $0.02 $0.02 12,670
2020-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 3,050
2020-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 12,500
2020-01-09 $0.01 $0.04 $0.01 $0.04 $0.04 33,953
2020-01-08 $0.01 $0.03 $0.01 $0.01 $0.01 12,000
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 13,055
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 5,675
2019-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 6,290
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,101
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 19,806
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 41,800
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-16 $0.01 $0.02 $0.01 $0.02 $0.02 5,900
2019-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 29,000
2019-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 21,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 27,615
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 19,804
2019-12-03 $0.02 $0.02 $0.01 $0.02 $0.02 30,835
2019-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 17,100
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.01 $0.02 $0.01 $0.02 $0.02 81,971
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,494
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 217,394
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 203,170
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.02 $0.03 $0.03 8,750
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 279
2019-11-11 $0.04 $0.04 $0.03 $0.04 $0.04 3,500
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 330
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-05 $0.01 $0.04 $0.01 $0.01 $0.01 15,000
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-11-01 $0.05 $0.05 $0.02 $0.02 $0.02 13,450
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 25,553
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.05 $0.05 $0.02 $0.02 $0.02 23,500
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-10-23 $0.02 $0.03 $0.02 $0.02 $0.02 1,300
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-21 $0.03 $0.05 $0.03 $0.05 $0.05 2,234
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-10-16 $0.03 $0.05 $0.03 $0.05 $0.05 15,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,220
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,200
2019-09-30 $0.00 $0.01 $0.00 $0.01 $0.01 1,175
2019-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 1,396
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.00 $0.03 $0.00 $0.01 $0.01 37,450
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 8,100
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-05 $0.01 $0.02 $0.01 $0.01 $0.01 17,040
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 39,900
2019-08-29 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 6,800
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-08-19 $0.03 $0.03 $0.01 $0.01 $0.01 4,333
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,233
2019-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 27,350
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,533
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 39,136
2019-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 7,500
2019-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 7,500
2019-08-02 $0.03 $0.03 $0.01 $0.01 $0.01 9,992
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-07-29 $0.01 $0.03 $0.01 $0.03 $0.03 37,571
2019-07-26 $0.01 $0.04 $0.01 $0.04 $0.04 1,100
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.01 $0.03 $0.01 $0.03 $0.03 10,500
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,846
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,005
2019-07-15 $0.03 $0.03 $0.01 $0.01 $0.01 41,100
2019-07-12 $0.03 $0.03 $0.01 $0.03 $0.03 46,000
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 33,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 19,133
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,731
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-27 $0.03 $0.05 $0.03 $0.04 $0.04 5,500
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 350
2019-06-25 $0.03 $0.05 $0.03 $0.05 $0.05 8,500
2019-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 8,475
2019-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,125
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,903
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 40,149
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,449
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 19,740
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 16,969
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 630
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 930
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.03 $0.04 $0.04 14,300
2019-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 425
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,175
2019-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 7,000
2019-05-17 $0.05 $0.05 $0.03 $0.03 $0.03 49,101
2019-05-16 $0.05 $0.05 $0.03 $0.05 $0.05 13,585
2019-05-15 $0.05 $0.05 $0.03 $0.03 $0.03 1,700
2019-05-14 $0.05 $0.05 $0.03 $0.05 $0.05 8,554
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.05 $0.05 $0.03 $0.03 $0.03 1,700
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,250
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 35,402
2019-04-30 $0.04 $0.05 $0.03 $0.05 $0.05 8,790
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,747
2019-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,799
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-04-22 $0.04 $0.05 $0.03 $0.03 $0.03 19,999
2019-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 1,300
2019-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 123,000
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 26,610
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 3,200
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2019-04-05 $0.03 $0.05 $0.03 $0.05 $0.05 1,117
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2019-04-03 $0.05 $0.05 $0.03 $0.05 $0.05 18,250
2019-04-02 $0.05 $0.05 $0.04 $0.05 $0.05 17,718
2019-04-01 $0.07 $0.07 $0.04 $0.05 $0.05 20,000
2019-03-29 $0.05 $0.07 $0.05 $0.07 $0.07 7,250
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.07 $0.07 $0.05 $0.05 $0.05 51,081
2019-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,800
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-21 $0.05 $0.07 $0.05 $0.07 $0.07 1,607
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,175
2019-03-18 $0.06 $0.07 $0.03 $0.03 $0.03 26,470
2019-03-15 $0.07 $0.07 $0.05 $0.06 $0.06 21,250
2019-03-14 $0.03 $0.07 $0.03 $0.04 $0.04 11,435
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-03-11 $0.04 $0.07 $0.04 $0.07 $0.07 13,627
2019-03-08 $0.04 $0.06 $0.04 $0.06 $0.06 4,003
2019-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 24,547
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-05 $0.06 $0.07 $0.05 $0.05 $0.05 10,673
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 40,825
2019-03-01 $0.04 $0.07 $0.04 $0.07 $0.07 9,250
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-27 $0.04 $0.07 $0.04 $0.07 $0.07 66,835
2019-02-26 $0.04 $0.07 $0.04 $0.07 $0.07 2,600
2019-02-25 $0.04 $0.07 $0.04 $0.07 $0.07 2,610
2019-02-21 $0.07 $0.07 $0.05 $0.05 $0.05 1,500
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-19 $0.06 $0.07 $0.05 $0.07 $0.07 1,500
2019-02-15 $0.07 $0.07 $0.06 $0.07 $0.07 6,935
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,925
2019-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,250
2019-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 2,950
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 16,879
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 22,849
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-02-01 $0.07 $0.07 $0.05 $0.05 $0.05 55,952
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.05 $0.07 $0.05 $0.07 $0.07 5,329
2019-01-29 $0.04 $0.07 $0.04 $0.07 $0.07 45,330
2019-01-28 $0.07 $0.07 $0.05 $0.05 $0.05 4,500
2019-01-25 $0.05 $0.07 $0.05 $0.07 $0.07 2,600
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,310
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 18,885
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 21,356
2019-01-18 $0.05 $0.06 $0.05 $0.05 $0.05 2,000
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,860
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 15
2019-01-14 $0.07 $0.07 $0.05 $0.05 $0.05 8,000
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 99
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2019-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 11,200
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,015
2019-01-07 $0.07 $0.07 $0.06 $0.07 $0.07 31,200
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 80
2019-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 450
2018-12-31 $0.08 $0.08 $0.05 $0.06 $0.06 57,312
2018-12-28 $0.05 $0.08 $0.05 $0.08 $0.08 6,288
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2018-12-26 $0.08 $0.08 $0.05 $0.08 $0.08 27,260
2018-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 59,000
2018-12-21 $0.06 $0.08 $0.06 $0.07 $0.07 52,936
2018-12-20 $0.06 $0.08 $0.04 $0.08 $0.08 21,250
2018-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 20,250
2018-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 37,900
2018-12-14 $0.07 $0.07 $0.05 $0.07 $0.07 15,100
2018-12-13 $0.05 $0.07 $0.05 $0.07 $0.07 6,975
2018-12-12 $0.05 $0.07 $0.05 $0.07 $0.07 12,500
2018-12-11 $0.08 $0.08 $0.05 $0.07 $0.07 6,071
2018-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 8,894
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-06 $0.09 $0.09 $0.07 $0.08 $0.08 16,770
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,258
2018-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 6,800
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-11-27 $0.05 $0.07 $0.05 $0.05 $0.05 15,625
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2018-11-16 $0.04 $0.08 $0.04 $0.08 $0.08 12,500
2018-11-15 $0.09 $0.09 $0.04 $0.08 $0.08 1,400
2018-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 140,000
2018-11-13 $0.09 $0.09 $0.08 $0.08 $0.08 2,500
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2018-11-09 $0.08 $0.08 $0.05 $0.05 $0.05 53,100
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-11-07 $0.05 $0.08 $0.05 $0.08 $0.08 2,566
2018-11-06 $0.07 $0.08 $0.05 $0.08 $0.08 29,300
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 23,850
2018-11-02 $0.04 $0.08 $0.04 $0.08 $0.08 6,071
2018-11-01 $0.08 $0.08 $0.04 $0.04 $0.04 4,850
2018-10-31 $0.08 $0.08 $0.04 $0.08 $0.08 54,503
2018-10-30 $0.00 $0.08 $0.00 $0.07 $0.07 146,832
2018-10-29 $0.08 $0.08 $0.00 $0.00 $0.00 63,181
2018-10-26 $0.05 $0.09 $0.04 $0.09 $0.09 78,520
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 36,660
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 59,600
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 17,967
2018-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 4,200
2018-10-17 $0.08 $0.08 $0.06 $0.07 $0.07 19,432
2018-10-16 $0.07 $0.07 $0.05 $0.07 $0.07 39,235
2018-10-15 $0.04 $0.08 $0.03 $0.08 $0.08 68,500
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-11 $0.07 $0.08 $0.06 $0.06 $0.06 21,983
2018-10-10 $0.06 $0.08 $0.06 $0.08 $0.08 16,500
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2018-10-05 $0.07 $0.09 $0.03 $0.08 $0.08 15,700
2018-10-04 $0.05 $0.08 $0.05 $0.08 $0.08 19,756
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,615
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-10-01 $0.05 $0.07 $0.05 $0.07 $0.07 8,240
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2018-09-27 $0.05 $0.07 $0.05 $0.07 $0.07 39,100
2018-09-26 $0.07 $0.07 $0.06 $0.07 $0.07 4,900
2018-09-25 $0.07 $0.07 $0.06 $0.07 $0.07 107,624
2018-09-24 $0.07 $0.07 $0.05 $0.07 $0.07 23,100
2018-09-21 $0.07 $0.07 $0.05 $0.05 $0.05 18,500
2018-09-20 $0.07 $0.07 $0.05 $0.06 $0.06 16,750
2018-09-19 $0.07 $0.07 $0.05 $0.05 $0.05 1,355
2018-09-18 $0.04 $0.07 $0.04 $0.07 $0.07 7,700
2018-09-17 $0.07 $0.07 $0.05 $0.07 $0.07 5,900
2018-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2018-09-13 $0.07 $0.07 $0.06 $0.07 $0.07 6,821
2018-09-12 $0.05 $0.07 $0.05 $0.07 $0.07 19,200
2018-09-11 $0.06 $0.08 $0.05 $0.05 $0.05 21,075
2018-09-10 $0.07 $0.07 $0.05 $0.05 $0.05 18,997
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 114,734
2018-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 1,630
2018-09-05 $0.08 $0.08 $0.05 $0.05 $0.05 39,915
2018-09-04 $0.08 $0.08 $0.06 $0.06 $0.06 20,800
2018-08-31 $0.08 $0.08 $0.05 $0.06 $0.06 55,535
2018-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 12,780
2018-08-29 $0.06 $0.07 $0.06 $0.06 $0.06 3,290
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 60
2018-08-27 $0.08 $0.08 $0.06 $0.06 $0.06 3,205
2018-08-24 $0.06 $0.08 $0.06 $0.06 $0.06 28,190
2018-08-23 $0.08 $0.08 $0.06 $0.08 $0.08 5,425
2018-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 3,900
2018-08-21 $0.08 $0.08 $0.06 $0.06 $0.06 77,123
2018-08-20 $0.08 $0.08 $0.05 $0.07 $0.07 27,030
2018-08-17 $0.08 $0.08 $0.05 $0.05 $0.05 6,321
2018-08-16 $0.08 $0.08 $0.05 $0.05 $0.05 16,497
2018-08-15 $0.08 $0.08 $0.05 $0.08 $0.08 15,781
2018-08-14 $0.05 $0.07 $0.05 $0.07 $0.07 20,300
2018-08-13 $0.09 $0.09 $0.05 $0.05 $0.05 11,239
2018-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 24,176
2018-08-09 $0.05 $0.08 $0.05 $0.08 $0.08 94,216
2018-08-08 $0.06 $0.08 $0.05 $0.08 $0.08 9,601
2018-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 1,000
2018-08-06 $0.06 $0.08 $0.06 $0.08 $0.08 3,100
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 27,900
2018-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 9,950
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2018-07-31 $0.08 $0.08 $0.05 $0.06 $0.06 4,275
2018-07-30 $0.07 $0.08 $0.05 $0.05 $0.05 62,315
2018-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2018-07-26 $0.08 $0.08 $0.06 $0.06 $0.06 85,949
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,525
2018-07-23 $0.08 $0.08 $0.05 $0.06 $0.06 4,084
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,528
2018-07-19 $0.08 $0.08 $0.06 $0.08 $0.08 44,528
2018-07-18 $0.07 $0.07 $0.05 $0.05 $0.05 8,502
2018-07-17 $0.08 $0.08 $0.07 $0.08 $0.08 21,205
2018-07-16 $0.08 $0.08 $0.06 $0.08 $0.08 22,100
2018-07-13 $0.05 $0.08 $0.05 $0.08 $0.08 157,524
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2018-07-11 $0.06 $0.07 $0.05 $0.05 $0.05 49,655
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 21,566
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,333
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 29,924
2018-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 2,216
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 750
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,025
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-19 $0.06 $0.06 $0.05 $0.05 $0.05 6,157
2018-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 55,982
2018-06-15 $0.05 $0.07 $0.05 $0.07 $0.07 45,346
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 29,200
2018-06-12 $0.04 $0.06 $0.04 $0.06 $0.06 18,700
2018-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,550
2018-06-08 $0.04 $0.06 $0.04 $0.06 $0.06 3,500
2018-06-07 $0.02 $0.06 $0.02 $0.06 $0.06 16,500
2018-06-06 $0.07 $0.07 $0.05 $0.05 $0.05 800
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 650
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-01 $0.09 $0.09 $0.05 $0.07 $0.07 10,618
2018-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 39,500
2018-05-30 $0.05 $0.08 $0.05 $0.08 $0.08 5,110
2018-05-29 $0.09 $0.09 $0.05 $0.08 $0.08 94,045
2018-05-25 $0.08 $0.09 $0.05 $0.05 $0.05 50,643
2018-05-24 $0.09 $0.09 $0.05 $0.08 $0.08 15,652
2018-05-23 $0.08 $0.08 $0.05 $0.08 $0.08 35,800
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.05 $0.09 $0.05 $0.07 $0.07 46,725
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 4,700
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2018-05-15 $0.08 $0.09 $0.07 $0.08 $0.08 31,500
2018-05-14 $0.06 $0.08 $0.06 $0.08 $0.08 1,380
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2018-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 7,400
2018-05-09 $0.09 $0.09 $0.06 $0.08 $0.08 12,866
2018-05-08 $0.09 $0.09 $0.06 $0.08 $0.08 21,950
2018-05-07 $0.09 $0.09 $0.07 $0.09 $0.09 26,050
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.07 $0.06 $0.06 $0.06 332
2018-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 760
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-04-30 $0.09 $0.09 $0.05 $0.05 $0.05 15,000
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 13,050
2018-04-26 $0.06 $0.10 $0.06 $0.07 $0.07 35,050
2018-04-25 $0.10 $0.11 $0.05 $0.11 $0.11 13,121
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-04-23 $0.10 $0.10 $0.05 $0.06 $0.06 12,350
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 23
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,920
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,065
2018-04-17 $0.11 $0.11 $0.05 $0.10 $0.10 74,968
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 4,600
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-04-11 $0.06 $0.10 $0.06 $0.10 $0.10 2,120
2018-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 13,045
2018-04-06 $0.12 $0.12 $0.07 $0.11 $0.11 3,300
2018-04-05 $0.11 $0.13 $0.06 $0.13 $0.13 37,178
2018-04-04 $0.11 $0.11 $0.08 $0.10 $0.10 5,050
2018-04-03 $0.05 $0.11 $0.05 $0.11 $0.11 8,545
2018-04-02 $0.04 $0.12 $0.04 $0.04 $0.04 12,500
2018-03-29 $0.07 $0.07 $0.04 $0.04 $0.04 85,830
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,507
2018-03-26 $0.09 $0.10 $0.07 $0.07 $0.07 17,219
2018-03-23 $0.10 $0.10 $0.02 $0.09 $0.09 65,857
2018-03-22 $0.13 $0.13 $0.11 $0.12 $0.12 37,377
2018-03-21 $0.12 $0.13 $0.12 $0.13 $0.13 33,000
2018-03-20 $0.09 $0.15 $0.03 $0.13 $0.13 63,468
2018-03-19 $0.15 $0.15 $0.13 $0.15 $0.15 163,664
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 11,814
2018-03-15 $0.15 $0.18 $0.15 $0.18 $0.18 11,050
2018-03-14 $0.18 $0.18 $0.15 $0.18 $0.18 38,650
2018-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2018-03-12 $0.17 $0.20 $0.15 $0.18 $0.18 22,327
2018-03-09 $0.17 $0.18 $0.17 $0.18 $0.18 6,450
2018-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 252
2018-03-07 $0.17 $0.17 $0.15 $0.17 $0.17 45,250
2018-03-06 $0.17 $0.17 $0.15 $0.17 $0.17 8,485
2018-03-05 $0.17 $0.17 $0.15 $0.16 $0.16 5,620
2018-03-02 $0.15 $0.17 $0.15 $0.16 $0.16 68,162
2018-03-01 $0.16 $0.17 $0.15 $0.15 $0.15 4,136
2018-02-28 $0.15 $0.17 $0.15 $0.17 $0.17 19,652
2018-02-27 $0.15 $0.16 $0.15 $0.15 $0.15 33,914
2018-02-26 $0.18 $0.18 $0.15 $0.17 $0.17 27,113
2018-02-23 $0.17 $0.19 $0.15 $0.19 $0.19 10,555
2018-02-22 $0.17 $0.17 $0.15 $0.17 $0.17 6,100
2018-02-21 $0.19 $0.19 $0.15 $0.18 $0.18 1,640
2018-02-20 $0.14 $0.18 $0.14 $0.18 $0.18 16,420
2018-02-16 $0.15 $0.18 $0.15 $0.16 $0.16 15,825
2018-02-15 $0.14 $0.18 $0.14 $0.15 $0.15 25,250
2018-02-14 $0.15 $0.17 $0.14 $0.15 $0.15 21,482
2018-02-13 $0.14 $0.18 $0.14 $0.15 $0.15 32,434
2018-02-12 $0.15 $0.19 $0.14 $0.18 $0.18 46,819
2018-02-09 $0.19 $0.19 $0.15 $0.19 $0.19 11,052
2018-02-08 $0.19 $0.19 $0.14 $0.19 $0.19 12,216
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 19,699
2018-02-06 $0.19 $0.19 $0.15 $0.15 $0.15 25,666
2018-02-05 $0.17 $0.19 $0.15 $0.15 $0.15 32,115
2018-02-02 $0.19 $0.19 $0.17 $0.17 $0.17 109,907
2018-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,621
2018-01-31 $0.19 $0.19 $0.14 $0.17 $0.17 32,241
2018-01-30 $0.16 $0.19 $0.15 $0.19 $0.19 48,000
2018-01-29 $0.20 $0.20 $0.15 $0.15 $0.15 11,691
2018-01-26 $0.20 $0.20 $0.15 $0.19 $0.19 55,831
2018-01-25 $0.14 $0.20 $0.14 $0.15 $0.15 19,750
2018-01-24 $0.18 $0.20 $0.12 $0.12 $0.12 20,150
2018-01-23 $0.16 $0.18 $0.15 $0.18 $0.18 61,570
2018-01-22 $0.11 $0.19 $0.10 $0.12 $0.12 44,340
2018-01-19 $0.10 $0.18 $0.10 $0.11 $0.11 157,142
2018-01-18 $0.18 $0.18 $0.13 $0.13 $0.13 26,713
2018-01-17 $0.03 $0.27 $0.03 $0.18 $0.18 85,419
2018-01-16 $0.26 $0.26 $0.20 $0.24 $0.24 122,475
2018-01-12 $0.27 $0.29 $0.24 $0.26 $0.26 187,605
2018-01-11 $0.24 $0.30 $0.19 $0.25 $0.25 260,925
2018-01-10 $0.12 $0.90 $0.12 $0.21 $0.21 1,035,934
2018-01-09 $0.11 $0.16 $0.11 $0.13 $0.13 263,976
2018-01-08 $0.09 $0.10 $0.08 $0.10 $0.10 171,013
2018-01-05 $0.09 $0.09 $0.06 $0.09 $0.09 25,047
2018-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 27,433
2018-01-03 $0.09 $0.09 $0.06 $0.06 $0.06 13,700
2018-01-02 $0.06 $0.09 $0.06 $0.06 $0.06 79,711
2017-12-29 $0.09 $0.09 $0.06 $0.06 $0.06 11,000
2017-12-28 $0.09 $0.09 $0.06 $0.09 $0.09 17,742
2017-12-27 $0.09 $0.09 $0.06 $0.09 $0.09 6,845
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,928
2017-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,985
2017-12-20 $0.09 $0.09 $0.08 $0.09 $0.09 45,619
2017-12-19 $0.09 $0.10 $0.05 $0.09 $0.09 85,140
2017-12-18 $0.09 $0.09 $0.05 $0.09 $0.09 41,289
2017-12-15 $0.10 $0.10 $0.06 $0.09 $0.09 94,018
2017-12-14 $0.09 $0.10 $0.08 $0.10 $0.10 131,700
2017-12-13 $0.09 $0.09 $0.07 $0.09 $0.09 42,256
2017-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 105,100
2017-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 61,906
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 16,800
2017-12-07 $0.05 $0.07 $0.04 $0.04 $0.04 68,400
2017-12-06 $0.03 $0.08 $0.03 $0.04 $0.04 76,058
2017-12-05 $0.05 $0.10 $0.04 $0.08 $0.08 136,098
2017-12-04 $0.09 $0.14 $0.04 $0.05 $0.05 223,900
2017-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 60,025
2017-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 162,549
2017-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 121,300
2017-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 166,979
2017-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 64,000
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 337,499
2017-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 22,218
2017-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 41,811
2017-11-15 $0.03 $0.04 $0.03 $0.03 $0.03 18,153
2017-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 123,634
2017-11-13 $0.03 $0.05 $0.03 $0.03 $0.03 77,000
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2017-11-07 $0.05 $0.05 $0.03 $0.04 $0.04 46,998
2017-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2017-11-03 $0.04 $0.05 $0.03 $0.04 $0.04 47,100
2017-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 154,000
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,349
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2017-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 35,500
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.05 $0.03 $0.03 $0.03 30,500
2017-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 172,604
2017-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 77,000
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 53,800
2017-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 16,833
2017-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 31,450
2017-10-18 $0.05 $0.05 $0.03 $0.04 $0.04 189,520
2017-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 89,600
2017-10-16 $0.05 $0.05 $0.03 $0.03 $0.03 123,733
2017-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 415,998
2017-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 906,582
2017-10-11 $0.03 $0.03 $0.02 $0.03 $0.03 1,281,435
2017-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 11,100
2017-10-09 $0.02 $0.04 $0.02 $0.04 $0.04 14,999
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 17,601
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,913
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 19,477
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,581
2017-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 8,304
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 32,209
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 34,750
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,999
2017-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 11,100
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,939
2017-09-05 $0.02 $0.03 $0.02 $0.02 $0.02 30,200
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 375
2017-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.03 $0.03 $0.02 $0.02 $0.02 24,999
2017-08-22 $0.02 $0.04 $0.02 $0.04 $0.04 5,555
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 700
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 800
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 919
2017-07-31 $0.04 $0.04 $0.02 $0.04 $0.04 19,100
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,888
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2017-07-25 $0.05 $0.05 $0.03 $0.04 $0.04 16,380
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.04 $0.04 $0.02 $0.02 $0.02 11,100
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 9,650
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.05 $0.05 $0.02 $0.02 $0.02 53,000
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,950
2017-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 9,500
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 46,850
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 21,100
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2017-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 5,100
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-20 $0.08 $0.08 $0.07 $0.08 $0.08 4,700
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 110
2017-06-15 $0.08 $0.08 $0.05 $0.08 $0.08 21,330
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,700
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.09 $0.09 $0.05 $0.05 $0.05 5,749
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-05-31 $0.06 $0.09 $0.06 $0.09 $0.09 105,500
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-26 $0.05 $0.07 $0.05 $0.06 $0.06 117,000
2017-05-25 $0.06 $0.09 $0.06 $0.09 $0.09 103,726
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 599
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,390
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-17 $0.06 $0.09 $0.06 $0.09 $0.09 1,450
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.11 $0.11 $0.10 $0.10 $0.10 105,300
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 12,400
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,800
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.12 $0.12 $0.10 $0.10 $0.10 2,000
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-17 $0.12 $0.12 $0.11 $0.11 $0.11 5,400
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-04-10 $0.10 $0.10 $0.09 $0.09 $0.09 2,400
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2017-04-06 $0.09 $0.10 $0.08 $0.09 $0.09 32,300
2017-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 28,800
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,900
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 15,400
2017-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 5,100
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.10 $0.10 $0.08 $0.08 $0.08 3,000
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-03-21 $0.06 $0.09 $0.06 $0.06 $0.06 2,700
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 19,600
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-03-07 $0.11 $0.11 $0.06 $0.06 $0.06 2,300
2017-03-06 $0.11 $0.11 $0.07 $0.11 $0.11 206,000
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2017-02-21 $0.06 $0.09 $0.06 $0.09 $0.09 5,000
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-02-14 $0.10 $0.10 $0.06 $0.06 $0.06 2,400
2017-02-13 $0.09 $0.10 $0.09 $0.09 $0.09 24,600
2017-02-10 $0.06 $0.09 $0.05 $0.09 $0.09 70,200
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 4,900
2017-02-06 $0.08 $0.11 $0.08 $0.11 $0.11 9,000
2017-02-03 $0.12 $0.12 $0.08 $0.12 $0.12 7,900
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,700
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-01-24 $0.14 $0.15 $0.13 $0.15 $0.15 61,000
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.14 $0.14 $0.11 $0.11 $0.11 5,500
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2017-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-12-28 $0.15 $0.16 $0.12 $0.16 $0.16 3,800
2016-12-27 $0.10 $0.14 $0.10 $0.14 $0.14 1,100
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 491
2016-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-10 $0.48 $0.48 $0.22 $0.22 $0.22 7,000
2016-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,138
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.48 $0.01 $0.01 $0.01 3,610
2016-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.48 $0.48 $0.01 $0.01 $0.01 1,400
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.48 $0.02 $0.02 $0.02 300
2016-09-14 $0.14 $0.18 $0.14 $0.15 $0.15 4,400
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.18 $0.18 $0.00 $0.00 $0.00 400
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.19 $0.19 $0.00 $0.00 $0.00 13,200
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 10
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-08 $0.26 $0.26 $0.18 $0.18 $0.18 8,700
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 4,000
2016-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 5,600
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2016-06-23 $0.27 $0.28 $0.27 $0.27 $0.27 3,000
2016-06-22 $0.26 $0.27 $0.26 $0.27 $0.27 1,200
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-06-20 $0.24 $0.26 $0.24 $0.26 $0.26 2,500
2016-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2016-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-15 $0.20 $0.24 $0.20 $0.23 $0.23 5,000
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-06-13 $0.20 $0.20 $0.15 $0.15 $0.15 0
2016-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 400
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2016-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2016-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 80
2016-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.19 $0.19 $0.18 $0.18 $0.18 3,200
2016-03-18 $0.17 $0.21 $0.17 $0.21 $0.21 7,600
2016-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 6,600
2016-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2016-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-04 $0.15 $0.20 $0.15 $0.20 $0.20 2,000
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 2,900
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 2,200
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-05 $0.13 $0.13 $0.12 $0.12 $0.12 1,600
2016-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.17 $0.17 $0.13 $0.13 $0.13 5,400
2016-01-21 $0.16 $0.17 $0.16 $0.17 $0.17 3,200
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-01-19 $0.10 $0.14 $0.10 $0.14 $0.14 10,000
2016-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,900
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-01-13 $0.16 $0.16 $0.13 $0.16 $0.16 104,000
2016-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-01-11 $0.19 $0.19 $0.14 $0.18 $0.18 3,700
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2016-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 300
2015-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 600
2015-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 200
2015-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 710
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 700
2015-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2015-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 600
2015-12-17 $0.15 $0.16 $0.15 $0.16 $0.16 21,400
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2015-12-15 $0.17 $0.17 $0.15 $0.15 $0.15 3,600
2015-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,900
2015-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 22
2015-12-08 $0.15 $0.16 $0.15 $0.16 $0.16 600
2015-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 600
2015-12-04 $0.21 $0.21 $0.17 $0.17 $0.17 1,800
2015-12-03 $0.23 $0.23 $0.21 $0.21 $0.21 14,100
2015-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 6,600
2015-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 50
2015-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,300
2015-11-23 $0.17 $0.20 $0.16 $0.20 $0.20 17,100
2015-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2015-11-19 $0.21 $0.21 $0.17 $0.17 $0.17 2,800
2015-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 20
2015-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2015-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 400
2015-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 12,600
2015-11-09 $0.23 $0.23 $0.20 $0.23 $0.23 9,600
2015-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2015-11-05 $0.19 $0.23 $0.19 $0.19 $0.19 0
2015-11-04 $0.19 $0.23 $0.19 $0.19 $0.19 11,700
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2015-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 13,800
2015-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 8,100
2015-10-07 $0.20 $0.22 $0.20 $0.22 $0.22 15,400
2015-10-06 $0.23 $0.23 $0.19 $0.19 $0.19 0
2015-10-05 $0.23 $0.23 $0.19 $0.19 $0.19 0
2015-10-02 $0.23 $0.23 $0.19 $0.19 $0.19 0
2015-10-01 $0.23 $0.23 $0.19 $0.19 $0.19 0
2015-09-30 $0.23 $0.23 $0.19 $0.19 $0.19 9,900
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,300
2015-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-08-27 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-08-26 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-08-25 $0.23 $0.23 $0.22 $0.22 $0.22 4,300

Graphene NanoChem Plc (GRPEF) News Headlines

Recent Graphene NanoChem Plc (GRPEF) News
Similar Companies to Graphene NanoChem Plc (GRPEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.