Getlink SE - Class A (GRPTF) Exchange: OTCGREY

  1. Overview
  2. Getlink SE - Class A (GRPTF)

Data as of April 26, 2024

$16.76 ($0.00) 0.00%

Getlink SE - Class A - Daily Information
Click for more stock information on Getlink SE - Class A.
Daily Information Data
Date April 26, 2024
Open $16.76
Previous Close $16.76
High $16.76
Low $16.76
Adjusted Open $16.76
Previous Adjusted Close $16.76
Adjusted High $16.76
Adjusted Low $16.76

About Getlink SE - Class A (GRPTF)

No Description Available

Invest in Getlink SE - Class A (GRPTF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Getlink SE - Class A (GRPTF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $16.76 $16.76 $16.76 $16.76 $16.76 137
2024-04-18 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-17 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-16 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-15 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-12 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-11 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-10 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-09 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-08 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-05 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-04 $16.76 $16.76 $16.76 $16.76 $16.76 137
2024-04-03 $17.15 $17.15 $17.15 $17.15 $17.15 29
2024-04-02 $17.15 $17.15 $17.15 $17.15 $17.15 0
2024-04-01 $17.15 $17.15 $17.15 $17.15 $17.15 302
2024-03-28 $17.15 $17.15 $17.15 $17.15 $17.15 0
2024-03-27 $17.15 $17.15 $17.15 $17.15 $17.15 302
2024-03-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-03-25 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-03-22 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-03-21 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-03-20 $17.05 $17.05 $17.05 $17.05 $17.05 368
2024-03-19 $17.38 $17.38 $17.38 $17.38 $17.38 0
2024-03-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2024-03-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2024-03-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2024-03-13 $17.20 $17.20 $17.20 $17.20 $17.20 58
2024-03-12 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-03-11 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-03-08 $17.20 $17.20 $17.20 $17.20 $17.20 58
2024-03-07 $17.20 $17.20 $17.20 $17.20 $17.20 3,307
2024-03-06 $16.93 $16.93 $16.93 $16.93 $16.93 2,297
2024-03-05 $16.93 $16.93 $16.93 $16.93 $16.93 3,394
2024-03-04 $16.50 $16.50 $16.50 $16.50 $16.50 12
2024-03-01 $16.50 $16.50 $16.50 $16.50 $16.50 1
2024-02-29 $16.50 $16.50 $16.50 $16.50 $16.50 4
2024-02-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-22 $16.50 $16.50 $16.50 $16.50 $16.50 58
2024-02-21 $16.78 $16.78 $16.50 $16.50 $16.50 2,839
2024-02-20 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-02-16 $16.38 $16.38 $16.38 $16.38 $16.38 141
2024-02-15 $16.14 $16.14 $16.14 $16.14 $16.14 62
2024-02-14 $16.14 $16.14 $16.14 $16.14 $16.14 36
2024-02-13 $16.14 $16.14 $16.14 $16.14 $16.14 175
2024-02-12 $16.98 $16.98 $16.98 $16.98 $16.98 117
2024-02-09 $16.98 $16.98 $16.98 $16.98 $16.98 52
2024-02-08 $16.98 $16.98 $16.98 $16.98 $16.98 2
2024-02-07 $16.98 $16.98 $16.98 $16.98 $16.98 42
2024-02-06 $16.98 $16.98 $16.98 $16.98 $16.98 0
2024-02-05 $16.98 $16.98 $16.98 $16.98 $16.98 52
2024-02-02 $16.98 $16.98 $16.98 $16.98 $16.98 0
2024-02-01 $16.98 $16.98 $16.98 $16.98 $16.98 0
2024-01-31 $16.98 $16.98 $16.98 $16.98 $16.98 0
2024-01-30 $17.02 $17.02 $16.98 $16.98 $16.98 1,243
2024-01-29 $17.50 $17.50 $17.50 $17.50 $17.50 2
2024-01-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-01-25 $17.50 $17.50 $17.50 $17.50 $17.50 287
2024-01-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-01-23 $17.80 $17.80 $17.80 $17.80 $17.80 33
2024-01-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-01-19 $17.80 $17.80 $17.80 $17.80 $17.80 20
2024-01-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-01-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-01-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-01-12 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-01-11 $17.80 $17.80 $17.80 $17.80 $17.80 1,740
2024-01-10 $17.80 $17.80 $17.80 $17.80 $17.80 2,004
2024-01-09 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-01-08 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-01-05 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-01-04 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-01-03 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-01-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-28 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-27 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-26 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-22 $18.42 $18.42 $18.42 $18.42 $18.42 51
2023-12-21 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-20 $18.42 $18.42 $18.42 $18.42 $18.42 40
2023-12-19 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-18 $18.42 $18.42 $18.42 $18.42 $18.42 8
2023-12-15 $18.42 $18.42 $18.42 $18.42 $18.42 249
2023-12-14 $18.39 $18.39 $18.39 $18.39 $18.39 5
2023-12-13 $18.39 $18.39 $18.39 $18.39 $18.39 16
2023-12-12 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-12-11 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-12-08 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-12-07 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-12-06 $18.39 $18.39 $18.39 $18.39 $18.39 6
2023-12-05 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-12-04 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-12-01 $18.39 $18.39 $18.39 $18.39 $18.39 6
2023-11-30 $18.39 $18.39 $18.39 $18.39 $18.39 2,036
2023-11-29 $18.39 $18.39 $18.39 $18.39 $18.39 3,666
2023-11-28 $15.69 $15.69 $15.69 $15.69 $15.69 1,895
2023-11-27 $15.69 $15.69 $15.69 $15.69 $15.69 1,956
2023-11-24 $15.69 $15.69 $15.69 $15.69 $15.69 12
2023-11-22 $15.69 $15.69 $15.69 $15.69 $15.69 1,698
2023-11-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-13 $15.69 $15.69 $15.69 $15.69 $15.69 27
2023-11-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-06 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-11-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-30 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-10-20 $15.69 $15.69 $15.69 $15.69 $15.69 150
2023-10-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-10-18 $15.44 $15.44 $15.44 $15.44 $15.44 1
2023-10-17 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-10-16 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-10-13 $15.44 $15.44 $15.44 $15.44 $15.44 2,064
2023-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-10 $15.89 $16.00 $15.89 $16.00 $16.00 15,000
2023-10-09 $15.62 $15.96 $15.62 $15.65 $15.65 15,300
2023-10-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-10-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-10-04 $15.82 $15.82 $15.82 $15.82 $15.82 10
2023-10-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-10-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-09-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-09-28 $15.82 $15.82 $15.82 $15.82 $15.82 1,541
2023-09-27 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-26 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-19 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-13 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-07 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-06 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-09-01 $16.40 $16.40 $16.40 $16.40 $16.40 3
2023-08-31 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-30 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-28 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-23 $16.40 $16.40 $16.40 $16.40 $16.40 360
2023-08-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-17 $16.40 $16.40 $16.40 $16.40 $16.40 6
2023-08-16 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-08-14 $16.40 $16.40 $16.40 $16.40 $16.40 409
2023-08-11 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-10 $17.11 $17.11 $17.11 $17.11 $17.11 5
2023-08-09 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-08 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-04 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-03 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-02 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-01 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-31 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-28 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-27 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-26 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-25 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-24 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-21 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-20 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-19 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-18 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-17 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-14 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-13 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-12 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-11 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-10 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-06 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-05 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-07-03 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-30 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-29 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-28 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-27 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-26 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-23 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-22 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-21 $17.11 $17.11 $17.11 $17.11 $17.11 125
2023-06-20 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-16 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-15 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-14 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-13 $18.38 $18.38 $18.38 $18.38 $18.38 110
2023-06-12 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-09 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-08 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-07 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-06 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-05 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-02 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-01 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-31 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-30 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-26 $18.38 $18.38 $18.38 $18.38 $17.86 0
2023-05-25 $18.38 $18.38 $18.38 $18.38 $17.86 0
2023-05-24 $18.38 $18.38 $18.38 $18.38 $17.86 0
2023-05-23 $18.38 $18.38 $18.38 $18.38 $17.86 0
2023-05-22 $18.38 $18.38 $18.38 $18.38 $17.86 0
2023-05-19 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-18 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-17 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-16 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-15 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-12 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-11 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-10 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-09 $18.38 $18.38 $18.38 $18.38 $18.38 2,096
2023-05-08 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-05 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-03 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-02 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-01 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-28 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-27 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-26 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-25 $16.27 $16.27 $16.27 $16.27 $16.27 6
2023-04-24 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-21 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-20 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-19 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-18 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-17 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-14 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-13 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-12 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-11 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-06 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-05 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-04 $16.27 $16.27 $16.27 $16.27 $16.27 33
2023-04-03 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-31 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-30 $16.27 $16.27 $16.27 $16.27 $16.27 99
2023-03-29 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-28 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-27 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-24 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-23 $16.27 $16.27 $16.27 $16.27 $16.27 265
2023-03-22 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-03-21 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-03-20 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-03-17 $16.01 $16.01 $16.01 $16.01 $16.01 3,000
2023-03-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-09 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-08 $16.45 $16.45 $16.45 $16.45 $16.45 300
2023-03-07 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-06 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-28 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-27 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-24 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-23 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-22 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-21 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-17 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-13 $16.45 $16.45 $16.45 $16.45 $16.45 8
2023-02-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-09 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-08 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-07 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-06 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-03 $16.45 $16.45 $16.45 $16.45 $16.45 13,282
2023-02-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-31 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-30 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-27 $16.45 $16.45 $16.45 $16.45 $16.45 2
2023-01-26 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-24 $16.45 $16.45 $16.45 $16.45 $16.45 1,450
2023-01-23 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-20 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-19 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-18 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-17 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-12 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-11 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-10 $16.45 $16.45 $16.45 $16.45 $16.45 20
2023-01-09 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-06 $16.45 $16.45 $16.45 $16.45 $16.45 7
2023-01-05 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-04 $16.45 $16.45 $16.45 $16.45 $16.45 10
2023-01-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-30 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-29 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-28 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-27 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-23 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-22 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-21 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-20 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-19 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-16 $16.45 $16.45 $16.45 $16.45 $16.45 10
2022-12-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-12 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-09 $16.45 $16.45 $16.45 $16.45 $16.45 630
2022-12-08 $16.47 $16.47 $16.47 $16.47 $16.47 1,409
2022-12-07 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-12-06 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-12-05 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-12-02 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-12-01 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-11-30 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-11-29 $16.47 $16.47 $16.47 $16.47 $16.47 1,541
2022-11-28 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-23 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-22 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-21 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-18 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-17 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-16 $15.95 $15.95 $15.95 $15.95 $15.95 113
2022-11-15 $16.35 $16.35 $16.35 $16.35 $16.35 2,857
2022-11-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-11-11 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-11-10 $16.35 $16.35 $16.35 $16.35 $16.35 100
2022-11-09 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-07 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-02 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-10-31 $15.80 $15.80 $15.80 $15.80 $15.80 100
2022-10-28 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-10-27 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-10-26 $16.35 $16.35 $16.35 $16.35 $16.35 100
2022-10-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-10-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-10-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-10-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-10-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-10-18 $14.85 $14.85 $14.85 $14.85 $14.85 453
2022-10-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-12 $15.60 $15.60 $15.60 $15.60 $15.60 1,949
2022-10-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-10 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-05 $15.60 $15.60 $15.60 $15.60 $15.60 352
2022-10-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-26 $15.60 $15.60 $15.60 $15.60 $15.60 545
2022-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 3,279
2022-09-22 $17.60 $17.60 $17.60 $17.60 $17.60 2,553
2022-09-21 $17.60 $17.60 $17.60 $17.60 $17.60 2,553
2022-09-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-09-19 $17.60 $17.60 $17.60 $17.60 $17.60 1,995
2022-09-16 $17.80 $17.80 $17.80 $17.80 $17.80 7,519
2022-09-15 $17.80 $17.80 $17.80 $17.80 $17.80 1
2022-09-14 $17.80 $17.80 $17.80 $17.80 $17.80 556
2022-09-13 $18.50 $18.50 $18.50 $18.50 $18.50 83
2022-09-12 $18.50 $18.50 $18.50 $18.50 $18.50 1
2022-09-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-09-08 $18.50 $18.50 $18.50 $18.50 $18.50 46
2022-09-07 $18.50 $18.50 $18.50 $18.50 $18.50 89
2022-09-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-09-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-09-01 $18.50 $18.50 $18.50 $18.50 $18.50 150
2022-08-31 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-30 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-26 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-25 $19.56 $19.56 $19.56 $19.56 $19.56 119
2022-08-24 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-23 $19.56 $19.56 $19.56 $19.56 $19.56 56
2022-08-22 $19.56 $19.56 $19.56 $19.56 $19.56 56
2022-08-19 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-18 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-17 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-16 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-15 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-12 $19.56 $19.56 $19.56 $19.56 $19.56 4,819
2022-08-11 $19.56 $19.56 $19.56 $19.56 $19.56 2
2022-08-10 $19.56 $19.56 $19.56 $19.56 $19.56 2
2022-08-09 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-08 $19.56 $19.56 $19.56 $19.56 $19.56 15
2022-08-05 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-04 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-03 $19.56 $19.56 $19.56 $19.56 $19.56 55
2022-08-02 $19.56 $19.56 $19.56 $19.56 $19.56 60
2022-08-01 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-07-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-07-28 $19.56 $19.56 $19.56 $19.56 $19.56 17
2022-07-27 $19.56 $19.56 $19.56 $19.56 $19.56 62
2022-07-26 $19.56 $19.56 $19.56 $19.56 $19.56 34
2022-07-25 $19.56 $19.56 $19.56 $19.56 $19.56 2,931
2022-07-22 $19.43 $19.43 $19.43 $19.43 $19.43 1,280
2022-07-21 $18.08 $18.08 $18.08 $18.08 $18.08 84
2022-07-20 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-19 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-18 $18.08 $18.08 $18.08 $18.08 $18.08 16
2022-07-15 $18.08 $18.08 $18.08 $18.08 $18.08 4,540
2022-07-14 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-13 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-12 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-11 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-08 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-07 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-07-06 $18.08 $18.08 $18.08 $18.08 $18.08 3,000
2022-07-05 $18.08 $18.08 $18.08 $18.08 $18.08 15
2022-07-01 $18.08 $18.08 $18.08 $18.08 $18.08 75
2022-06-30 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-29 $18.08 $18.08 $18.08 $18.08 $18.08 5
2022-06-28 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-27 $18.08 $18.08 $18.08 $18.08 $18.08 9
2022-06-24 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-23 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-22 $18.08 $18.08 $18.08 $18.08 $18.08 37
2022-06-21 $18.08 $18.08 $18.08 $18.08 $18.08 16
2022-06-17 $18.08 $18.08 $18.08 $18.08 $18.08 126
2022-06-16 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-15 $18.08 $18.08 $18.08 $18.08 $18.08 286
2022-06-14 $18.08 $18.08 $18.08 $18.08 $18.08 10
2022-06-13 $18.08 $18.08 $18.08 $18.08 $18.08 1
2022-06-10 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-09 $18.08 $18.08 $18.08 $18.08 $18.08 29
2022-06-08 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-07 $18.08 $18.08 $18.08 $18.08 $18.08 3
2022-06-06 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-03 $18.08 $18.08 $18.08 $18.08 $18.08 30
2022-06-02 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-06-01 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-05-31 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-05-27 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-05-26 $18.19 $18.19 $18.19 $18.19 $18.08 15
2022-05-25 $18.19 $18.19 $18.19 $18.19 $18.08 315
2022-05-24 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-23 $18.19 $18.19 $18.19 $18.19 $18.08 3
2022-05-20 $18.19 $18.19 $18.19 $18.19 $18.08 101
2022-05-19 $18.19 $18.19 $18.19 $18.19 $18.08 4
2022-05-18 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-17 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-16 $18.19 $18.19 $18.19 $18.19 $18.08 2
2022-05-13 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-12 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-11 $18.19 $18.19 $18.19 $18.19 $18.08 67
2022-05-10 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-09 $18.19 $18.19 $18.19 $18.19 $18.08 41
2022-05-06 $18.19 $18.19 $18.19 $18.19 $18.08 14
2022-05-05 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-04 $18.19 $18.19 $18.19 $18.19 $18.08 0
2022-05-03 $18.19 $18.19 $18.19 $18.19 $18.08 5
2022-05-02 $18.19 $18.19 $18.19 $18.19 $18.08 3
2022-04-29 $18.19 $18.19 $18.19 $18.19 $18.08 164
2022-04-28 $19.14 $19.14 $19.14 $19.14 $19.03 0
2022-04-27 $19.14 $19.14 $19.14 $19.14 $19.03 32
2022-04-26 $19.14 $19.14 $19.14 $19.14 $19.03 0
2022-04-25 $19.14 $19.14 $19.14 $19.14 $19.03 19
2022-04-22 $19.14 $19.14 $19.14 $19.14 $19.03 0
2022-04-21 $19.14 $19.14 $19.14 $19.14 $19.03 19
2022-04-20 $19.14 $19.14 $19.14 $19.14 $19.03 0
2022-04-19 $19.14 $19.14 $19.14 $19.14 $19.03 0
2022-04-18 $19.14 $19.14 $19.14 $19.14 $19.03 0
2022-04-14 $19.14 $19.14 $19.14 $19.14 $19.03 115
2022-04-13 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-04-12 $15.60 $15.60 $15.60 $15.60 $15.51 42
2022-04-11 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-04-08 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-04-07 $15.60 $15.60 $15.60 $15.60 $15.51 58
2022-04-06 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-04-05 $15.60 $15.60 $15.60 $15.60 $15.51 34
2022-04-04 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-04-01 $15.60 $15.60 $15.60 $15.60 $15.51 10
2022-03-31 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-30 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-29 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-28 $15.60 $15.60 $15.60 $15.60 $15.51 5
2022-03-25 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-24 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-23 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-22 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-21 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-18 $15.60 $15.60 $15.60 $15.60 $15.51 10
2022-03-17 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-16 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-15 $15.60 $15.60 $15.60 $15.60 $15.51 10
2022-03-14 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-11 $15.60 $15.60 $15.60 $15.60 $15.51 1
2022-03-10 $15.60 $15.60 $15.60 $15.60 $15.51 29
2022-03-09 $15.60 $15.60 $15.60 $15.60 $15.51 26
2022-03-08 $15.60 $15.60 $15.60 $15.60 $15.51 10
2022-03-07 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-04 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-03 $15.60 $15.60 $15.60 $15.60 $15.51 80
2022-03-02 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-03-01 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-02-28 $15.60 $15.60 $15.60 $15.60 $15.51 65
2022-02-25 $15.60 $15.60 $15.60 $15.60 $15.51 0
2022-02-24 $15.60 $15.60 $15.60 $15.60 $15.51 487
2022-02-23 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-22 $15.61 $15.61 $15.61 $15.61 $15.51 53
2022-02-18 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-17 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-16 $15.61 $15.61 $15.61 $15.61 $15.51 53
2022-02-15 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-14 $15.61 $15.61 $15.61 $15.61 $15.51 75
2022-02-11 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-10 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-09 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-08 $15.61 $15.61 $15.61 $15.61 $15.51 1
2022-02-07 $15.61 $15.61 $15.61 $15.61 $15.51 68
2022-02-04 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-03 $15.61 $15.61 $15.61 $15.61 $15.51 0
2022-02-02 $15.61 $15.61 $15.61 $15.61 $15.51 360
2022-02-01 $15.61 $15.61 $15.61 $15.61 $15.51 287
2022-01-31 $15.60 $15.60 $15.60 $15.60 $15.50 0
2022-01-28 $15.60 $15.60 $15.60 $15.60 $15.50 1,722
2022-01-27 $15.96 $15.96 $15.96 $15.96 $15.87 0
2022-01-26 $15.96 $15.96 $15.96 $15.96 $15.87 0
2022-01-25 $15.96 $15.96 $15.96 $15.96 $15.87 0
2022-01-24 $15.96 $15.96 $15.96 $15.96 $15.87 6
2022-01-21 $15.96 $15.96 $15.96 $15.96 $15.87 9
2022-01-20 $15.96 $15.96 $15.96 $15.96 $15.87 0
2022-01-19 $15.96 $15.96 $15.96 $15.96 $15.87 0
2022-01-18 $15.96 $15.96 $15.96 $15.96 $15.87 117
2022-01-14 $15.96 $15.96 $15.96 $15.96 $15.87 514
2022-01-13 $16.92 $16.92 $16.92 $16.92 $16.82 325
2022-01-12 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-01-11 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-01-10 $16.58 $16.58 $16.58 $16.58 $16.48 339
2022-01-07 $16.09 $16.09 $16.09 $16.09 $16.00 0
2022-01-06 $16.09 $16.09 $16.09 $16.09 $16.00 61
2022-01-05 $16.09 $16.09 $16.09 $16.09 $16.00 0
2022-01-04 $16.09 $16.09 $16.09 $16.09 $16.00 57
2022-01-03 $16.09 $16.09 $16.09 $16.09 $16.00 62
2021-12-31 $16.09 $16.09 $16.09 $16.09 $16.00 0
2021-12-30 $16.09 $16.09 $16.09 $16.09 $16.00 0
2021-12-29 $16.09 $16.09 $16.09 $16.09 $16.00 0
2021-12-28 $16.09 $16.09 $16.09 $16.09 $16.00 0
2021-12-27 $16.09 $16.09 $16.09 $16.09 $16.00 0
2021-12-23 $16.09 $16.09 $16.09 $16.09 $16.00 0
2021-12-22 $16.09 $16.09 $16.09 $16.09 $16.00 589
2021-12-21 $15.31 $15.31 $15.31 $15.31 $15.22 0
2021-12-20 $15.31 $15.31 $15.31 $15.31 $15.22 0
2021-12-17 $15.31 $15.31 $15.31 $15.31 $15.22 64
2021-12-16 $15.31 $15.31 $15.31 $15.31 $15.22 1,044
2021-12-15 $15.06 $15.06 $15.06 $15.06 $14.97 42
2021-12-14 $15.06 $15.06 $15.06 $15.06 $14.97 35
2021-12-13 $15.06 $15.06 $15.06 $15.06 $14.97 77
2021-12-10 $15.06 $15.06 $15.06 $15.06 $14.97 326
2021-12-09 $15.39 $15.39 $15.39 $15.39 $15.30 0
2021-12-08 $15.39 $15.39 $15.39 $15.39 $15.30 343
2021-12-07 $15.20 $15.20 $15.20 $15.20 $15.11 200
2021-12-06 $14.92 $14.92 $14.92 $14.92 $14.83 62
2021-12-03 $14.92 $14.92 $14.92 $14.92 $14.83 2
2021-12-02 $14.92 $14.92 $14.92 $14.92 $14.83 0
2021-12-01 $14.92 $14.92 $14.92 $14.92 $14.83 48
2021-11-30 $14.92 $14.92 $14.92 $14.92 $14.83 0
2021-11-29 $14.92 $14.92 $14.92 $14.92 $14.83 0
2021-11-26 $14.92 $14.92 $14.92 $14.92 $14.83 100
2021-11-24 $15.62 $15.62 $15.62 $15.62 $15.53 0
2021-11-23 $15.62 $15.62 $15.62 $15.62 $15.53 30
2021-11-22 $15.62 $15.62 $15.62 $15.62 $15.53 0
2021-11-19 $15.62 $15.62 $15.62 $15.62 $15.53 0
2021-11-18 $15.62 $15.62 $15.62 $15.62 $15.53 0
2021-11-17 $15.62 $15.62 $15.62 $15.62 $15.53 84
2021-11-16 $15.62 $15.62 $15.62 $15.62 $15.53 289
2021-11-15 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-12 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-11 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-10 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-09 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-08 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-05 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-04 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-03 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-02 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-11-01 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-29 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-28 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-27 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-26 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-25 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-22 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-21 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-20 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-19 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-18 $15.54 $15.54 $15.54 $15.54 $15.44 1
2021-10-15 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-14 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-13 $15.54 $15.54 $15.54 $15.54 $15.44 0
2021-10-12 $15.54 $15.54 $15.54 $15.54 $15.44 257
2021-10-11 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-10-08 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-10-07 $16.17 $16.17 $16.17 $16.17 $16.08 55
2021-10-06 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-10-05 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-10-04 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-10-01 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-09-30 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-09-29 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-09-28 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-09-27 $16.17 $16.17 $16.17 $16.17 $16.08 0
2021-09-24 $16.17 $16.17 $16.17 $16.17 $16.08 36
2021-09-23 $16.17 $16.17 $16.17 $16.17 $16.08 2,951
2021-09-22 $15.81 $15.81 $15.81 $15.81 $15.72 0
2021-09-21 $15.81 $15.81 $15.81 $15.81 $15.72 0
2021-09-20 $15.81 $15.81 $15.81 $15.81 $15.72 0
2021-09-17 $15.81 $15.81 $15.81 $15.81 $15.72 352
2021-09-16 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-15 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-14 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-13 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-10 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-09 $16.48 $16.48 $16.48 $16.48 $16.38 93
2021-09-08 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-07 $16.48 $16.48 $16.48 $16.48 $16.38 0
2021-09-03 $16.48 $16.48 $16.48 $16.48 $16.38 200
2021-09-02 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-09-01 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-08-31 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-08-30 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-08-27 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-08-26 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-08-25 $16.25 $16.25 $16.25 $16.25 $16.15 0
2021-08-24 $16.25 $16.25 $16.25 $16.25 $16.15 410
2021-08-23 $16.16 $16.16 $16.16 $16.16 $16.07 0
2021-08-20 $16.16 $16.16 $16.16 $16.16 $16.07 499
2021-08-19 $15.99 $15.99 $15.99 $15.99 $15.89 97
2021-08-18 $15.99 $15.99 $15.99 $15.99 $15.89 96
2021-08-17 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-16 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-13 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-12 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-11 $15.99 $15.99 $15.99 $15.99 $15.89 16
2021-08-10 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-09 $15.99 $15.99 $15.99 $15.99 $15.89 35
2021-08-06 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-05 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-04 $15.99 $15.99 $15.99 $15.99 $15.89 0
2021-08-03 $15.99 $15.99 $15.99 $15.99 $15.89 282
2021-08-02 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-30 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-29 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-28 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-27 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-26 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-23 $14.80 $14.80 $14.80 $14.80 $14.71 1
2021-07-22 $14.80 $14.80 $14.80 $14.80 $14.71 0
2021-07-21 $14.80 $14.80 $14.80 $14.80 $14.71 6
2021-07-20 $14.80 $14.80 $14.80 $14.80 $14.71 30
2021-07-19 $14.80 $14.80 $14.80 $14.80 $14.71 596
2021-07-16 $15.92 $15.92 $15.92 $15.92 $15.83 0
2021-07-15 $15.92 $15.92 $15.92 $15.92 $15.83 395
2021-07-14 $16.00 $16.00 $16.00 $16.00 $15.91 87
2021-07-13 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-12 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-09 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-08 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-07 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-06 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-02 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-07-01 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-30 $16.00 $16.00 $16.00 $16.00 $15.91 42
2021-06-29 $16.00 $16.00 $16.00 $16.00 $15.91 228
2021-06-28 $16.18 $16.18 $16.18 $16.18 $16.08 5,624
2021-06-25 $16.42 $16.42 $16.42 $16.42 $16.33 2,674
2021-06-24 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-23 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-22 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-21 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-18 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-17 $16.00 $16.00 $16.00 $16.00 $15.91 0
2021-06-16 $15.50 $15.50 $15.50 $15.50 $15.41 2
2021-06-15 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-14 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-11 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-10 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-09 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-08 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-07 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-04 $15.50 $15.50 $15.50 $15.50 $15.41 2
2021-06-03 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-02 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-06-01 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-05-28 $15.50 $15.50 $15.50 $15.50 $15.41 0
2021-05-27 $15.50 $15.50 $15.50 $15.50 $14.99 1,147
2021-05-26 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-25 $16.50 $16.50 $16.50 $16.50 $15.97 10
2021-05-24 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-21 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-20 $16.50 $16.50 $16.50 $16.50 $15.97 57
2021-05-19 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-18 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-17 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-14 $16.50 $16.50 $16.50 $16.50 $15.97 20
2021-05-13 $16.50 $16.50 $16.50 $16.50 $15.97 0
2021-05-12 $16.50 $16.50 $16.50 $16.50 $15.97 200
2021-05-11 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-05-10 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-05-07 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-05-06 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-05-05 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-05-04 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-05-03 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-30 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-29 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-28 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-27 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-26 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-23 $15.85 $15.85 $15.85 $15.85 $15.34 0
2021-04-22 $15.85 $15.85 $15.85 $15.85 $15.34 640
2021-04-21 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-20 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-19 $15.60 $15.60 $15.60 $15.60 $15.09 40
2021-04-16 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-15 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-14 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-13 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-12 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-09 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-08 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-07 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-06 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-05 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-04-01 $15.60 $15.60 $15.60 $15.60 $15.09 300
2021-03-31 $15.60 $15.60 $15.60 $15.60 $15.09 0
2021-03-30 $15.60 $15.60 $15.60 $15.60 $15.09 150
2021-03-29 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-26 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-25 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-24 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-23 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-22 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-19 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-18 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-17 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-16 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-15 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-12 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-11 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-10 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-09 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-08 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-05 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-04 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-03 $16.10 $16.10 $16.10 $16.10 $15.58 1,500
2021-03-02 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-03-01 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-26 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-25 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-24 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-23 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-22 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-19 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-18 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-17 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-16 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-12 $16.10 $16.10 $16.10 $16.10 $15.58 0
2021-02-11 $16.10 $16.10 $16.10 $16.10 $15.58 523
2021-02-10 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-09 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-08 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-05 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-04 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-03 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-02 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-02-01 $17.85 $17.85 $17.85 $17.85 $17.27 900
2021-01-29 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-28 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-27 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-26 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-25 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-22 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-21 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-20 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-19 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-15 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-14 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-13 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-12 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-11 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-08 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-07 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-06 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-05 $17.85 $17.85 $17.85 $17.85 $17.27 0
2021-01-04 $17.85 $17.85 $17.85 $17.85 $17.27 0
2020-12-31 $17.85 $17.85 $17.85 $17.85 $17.27 0
2020-12-30 $17.85 $17.85 $17.85 $17.85 $17.27 555
2020-12-29 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-28 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-24 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-23 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-22 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-21 $16.74 $16.74 $16.74 $16.74 $16.20 20
2020-12-18 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-17 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-16 $16.74 $16.74 $16.74 $16.74 $16.20 0
2020-12-15 $16.74 $16.74 $16.74 $16.74 $16.20 100
2020-12-14 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-11 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-10 $16.80 $16.80 $16.80 $16.80 $16.26 8,450
2020-12-09 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-08 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-07 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-04 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-03 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-02 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-12-01 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-30 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-27 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-25 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-24 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-23 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-20 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-19 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-18 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-17 $16.80 $16.80 $16.80 $16.80 $16.26 0
2020-11-16 $16.80 $16.80 $16.80 $16.80 $16.26 8,450
2020-11-13 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-12 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-11 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-10 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-09 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-06 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-05 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-04 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-03 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-11-02 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-30 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-29 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-28 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-27 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-26 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-23 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-22 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-21 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-20 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-19 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-16 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-15 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-14 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-13 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-12 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-09 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-08 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-07 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-06 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-05 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-02 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-10-01 $13.65 $13.65 $13.65 $13.65 $13.21 123
2020-09-30 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-29 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-28 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-25 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-24 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-23 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-22 $13.65 $13.65 $13.65 $13.65 $13.21 0
2020-09-21 $13.65 $13.65 $13.65 $13.65 $13.21 250
2020-09-18 $14.76 $14.76 $14.76 $14.76 $14.28 0
2020-09-17 $14.76 $14.76 $14.76 $14.76 $14.28 0
2020-09-16 $14.76 $14.76 $14.76 $14.76 $14.28 0
2020-09-15 $14.76 $14.76 $14.76 $14.76 $14.28 0
2020-09-14 $14.76 $14.76 $14.76 $14.76 $14.28 0
2020-09-11 $14.76 $14.76 $14.76 $14.76 $14.28 0
2020-09-10 $14.76 $14.76 $14.76 $14.76 $14.28 200
2020-09-09 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-09-08 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-09-04 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-09-03 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-09-02 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-09-01 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-08-31 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-08-28 $15.55 $15.55 $15.55 $15.55 $15.05 306
2020-08-27 $15.90 $15.90 $15.90 $15.90 $15.38 0
2020-08-26 $15.90 $15.90 $15.90 $15.90 $15.38 0
2020-08-25 $15.90 $15.90 $15.90 $15.90 $15.38 0
2020-08-24 $15.90 $15.90 $15.90 $15.90 $15.38 327
2020-08-21 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-20 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-19 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-18 $15.54 $15.54 $15.54 $15.54 $15.04 19
2020-08-17 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-14 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-13 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-12 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-11 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-08-10 $15.54 $15.54 $15.54 $15.54 $15.04 100
2020-08-07 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-08-06 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-08-05 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-08-04 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-08-03 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-31 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-30 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-29 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-28 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-27 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-24 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-23 $11.75 $11.75 $11.75 $11.75 $11.37 1
2020-07-22 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-21 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-20 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-17 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-16 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-15 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-14 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-13 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-10 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-09 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-08 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-07 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-06 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-02 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-07-01 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-30 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-29 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-26 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-25 $11.75 $11.75 $11.75 $11.75 $11.37 1
2020-06-24 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-23 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-22 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-19 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-18 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-17 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-16 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-15 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-12 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-11 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-10 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-09 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-08 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-05 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-04 $11.75 $11.75 $11.75 $11.75 $11.37 90
2020-06-03 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-02 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-06-01 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-29 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-28 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-27 $11.75 $11.75 $11.75 $11.75 $11.37 85
2020-05-26 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-22 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-21 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-20 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-19 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-18 $11.75 $11.75 $11.75 $11.75 $11.37 30
2020-05-15 $11.75 $11.75 $11.75 $11.75 $11.37 0
2020-05-14 $11.75 $11.75 $11.75 $11.75 $11.37 500
2020-05-13 $12.11 $12.11 $12.11 $12.11 $11.72 0
2020-05-12 $12.11 $12.11 $12.11 $12.11 $11.72 0
2020-05-11 $12.11 $12.11 $12.11 $12.11 $11.72 0
2020-05-08 $12.11 $12.11 $12.11 $12.11 $11.72 0
2020-05-07 $12.11 $12.11 $12.11 $12.11 $11.72 0
2020-05-06 $12.11 $12.11 $12.11 $12.11 $11.72 1,896
2020-05-05 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-05-04 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-05-01 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-30 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-29 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-28 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-27 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-24 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-23 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-22 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-21 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-20 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-17 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-16 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-15 $12.20 $12.20 $12.20 $12.20 $11.80 0
2020-04-14 $12.20 $12.20 $12.20 $12.20 $11.80 429
2020-04-13 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-04-09 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-04-08 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-04-07 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-04-06 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-04-03 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-04-02 $12.46 $12.46 $12.46 $12.46 $12.06 339
2020-04-01 $12.46 $12.46 $12.46 $12.46 $12.06 5,289
2020-03-31 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-03-30 $12.46 $12.46 $12.46 $12.46 $12.06 0
2020-03-27 $12.46 $12.46 $12.46 $12.46 $12.06 208
2020-03-26 $9.86 $9.86 $9.86 $9.86 $9.54 975
2020-03-25 $9.86 $9.86 $9.86 $9.86 $9.54 0
2020-03-24 $9.86 $9.86 $9.86 $9.86 $9.54 146
2020-03-23 $9.86 $9.86 $9.86 $9.86 $9.54 548
2020-03-20 $10.92 $10.92 $10.92 $10.92 $10.57 0
2020-03-19 $10.92 $10.92 $10.92 $10.92 $10.57 0
2020-03-18 $10.92 $10.92 $10.92 $10.92 $10.57 0
2020-03-17 $10.92 $10.92 $10.92 $10.92 $10.56 3,514
2020-03-16 $14.10 $14.10 $14.10 $14.10 $13.64 0
2020-03-13 $14.10 $14.10 $14.10 $14.10 $13.64 0
2020-03-12 $14.10 $14.10 $14.10 $14.10 $13.64 0
2020-03-11 $14.40 $14.40 $14.10 $14.10 $13.64 300
2020-03-10 $16.51 $16.51 $16.51 $16.51 $15.98 0
2020-03-09 $16.51 $16.51 $16.51 $16.51 $15.98 0
2020-03-06 $16.51 $16.51 $16.51 $16.51 $15.98 0
2020-03-05 $16.51 $16.51 $16.51 $16.51 $15.98 429
2020-03-04 $16.85 $16.85 $16.85 $16.85 $16.30 0
2020-03-03 $16.85 $16.85 $16.85 $16.85 $16.30 190
2020-03-02 $17.37 $17.37 $17.37 $17.37 $16.81 0
2020-02-28 $17.37 $17.37 $17.37 $17.37 $16.81 0
2020-02-27 $17.37 $17.37 $17.37 $17.37 $16.81 0
2020-02-26 $17.36 $17.37 $17.36 $17.37 $16.81 2,454
2020-02-25 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-24 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-21 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-20 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-19 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-18 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-14 $17.30 $17.30 $17.30 $17.30 $16.74 0
2020-02-13 $17.30 $17.30 $17.30 $17.30 $16.74 155
2020-02-12 $17.40 $17.40 $17.40 $17.40 $16.84 0
2020-02-11 $17.40 $17.40 $17.40 $17.40 $16.84 0
2020-02-10 $17.40 $17.40 $17.40 $17.40 $16.84 633
2020-02-07 $17.60 $17.60 $17.60 $17.60 $17.03 0
2020-02-06 $17.60 $17.60 $17.60 $17.60 $17.03 0
2020-02-04 $17.60 $17.60 $17.60 $17.60 $17.03 0
2020-02-03 $17.60 $17.60 $17.60 $17.60 $17.03 0
2020-01-31 $17.60 $17.60 $17.60 $17.60 $17.03 0
2020-01-29 $17.60 $17.60 $17.60 $17.60 $17.03 0
2020-01-28 $17.60 $17.60 $17.60 $17.60 $17.03 429
2020-01-27 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-24 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-23 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-22 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-21 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-17 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-16 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-15 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-14 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-13 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-10 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-09 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-08 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-07 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-06 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-03 $14.90 $14.90 $14.90 $14.90 $14.42 0
2020-01-02 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-31 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-30 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-27 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-26 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-24 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-23 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-20 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-19 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-18 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-17 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-16 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-13 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-12 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-11 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-10 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-09 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-06 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-05 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-04 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-03 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-12-02 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-29 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-27 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-26 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-25 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-22 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-21 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-20 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-19 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-18 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-15 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-14 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-13 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-12 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-11 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-08 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-07 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-06 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-05 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-04 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-11-01 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-31 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-30 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-29 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-28 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-25 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-24 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-23 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-22 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-21 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-18 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-17 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-16 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-15 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-14 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-11 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-10 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-09 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-08 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-07 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-04 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-03 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-02 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-10-01 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-30 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-27 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-26 $14.90 $14.90 $14.90 $14.90 $14.42 208
2019-09-25 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-24 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-23 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-20 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-19 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-18 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-17 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-16 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-13 $14.90 $14.90 $14.90 $14.90 $14.42 0
2019-09-12 $14.90 $14.90 $14.90 $14.90 $14.42 208
2019-09-11 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-09-10 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-09-09 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-09-06 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-09-05 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-09-04 $15.30 $15.30 $15.30 $15.30 $14.80 146
2019-09-03 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-30 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-29 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-28 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-27 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-26 $15.30 $15.30 $15.30 $15.30 $14.80 975
2019-08-23 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-08-22 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-08-21 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-20 $15.30 $15.30 $15.30 $15.30 $14.80 70
2019-08-19 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-15 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-14 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-13 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-12 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-09 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-08 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-08-07 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-06 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-05 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-08-02 $15.30 $15.30 $15.30 $15.30 $14.80 40
2019-08-01 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-07-31 $15.30 $15.30 $15.30 $15.30 $14.80 10
2019-07-30 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-07-29 $15.30 $15.30 $15.30 $15.30 $14.80 100
2019-07-26 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-25 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-24 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-23 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-22 $15.30 $15.30 $15.30 $15.30 $14.80 12
2019-07-19 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-18 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-17 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-16 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-15 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-12 $15.30 $15.30 $15.30 $15.30 $14.80 0
2019-07-11 $15.30 $15.30 $15.30 $15.30 $14.80 125
2019-07-10 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-07-09 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-07-08 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-07-05 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-07-03 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-07-02 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-07-01 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-06-28 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-06-27 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-06-26 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-06-25 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-06-24 $15.70 $15.70 $15.70 $15.70 $15.19 0
2019-06-21 $15.70 $15.70 $15.70 $15.70 $15.19 330
2019-06-18 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-17 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-14 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-13 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-12 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-11 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-06 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-05 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-06-03 $14.82 $14.82 $14.82 $14.82 $14.34 883
2019-05-31 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-05-30 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-05-29 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-05-28 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-05-24 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-05-23 $14.82 $14.82 $14.82 $14.82 $14.34 0
2019-05-22 $14.82 $14.82 $14.82 $14.82 $13.96 5
2019-05-21 $14.82 $14.82 $14.82 $14.82 $13.96 74
2019-05-20 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-17 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-16 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-15 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-14 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-13 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-10 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-09 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-08 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-07 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-06 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-03 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-02 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-05-01 $14.82 $14.82 $14.82 $14.82 $13.96 3
2019-04-30 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-29 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-25 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-24 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-23 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-22 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-18 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-17 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-15 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-12 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-11 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-10 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-09 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-08 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-05 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-04 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-03 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-02 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-04-01 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-03-29 $14.82 $14.82 $14.82 $14.82 $13.96 78
2019-03-28 $14.82 $14.82 $14.82 $14.82 $13.96 75
2019-03-27 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-03-26 $14.82 $14.82 $14.82 $14.82 $13.96 0
2019-03-25 $14.82 $14.82 $14.82 $14.82 $13.96 906
2019-03-22 $15.60 $15.60 $15.60 $15.60 $14.70 0
2019-03-21 $15.60 $15.60 $15.60 $15.60 $14.70 0
2019-03-20 $15.60 $15.60 $15.60 $15.60 $14.70 0
2019-03-19 $15.60 $15.60 $15.60 $15.60 $14.70 1,550
2019-03-18 $15.60 $15.60 $15.60 $15.60 $14.70 0
2019-03-15 $15.60 $15.60 $15.60 $15.60 $14.70 200
2019-03-14 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-13 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-12 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-11 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-08 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-07 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-06 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-05 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-04 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-03-01 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-28 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-27 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-26 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-20 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-15 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-14 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-13 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-12 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-11 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-08 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-07 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-06 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-05 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-04 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-02-01 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-31 $13.55 $13.55 $13.55 $13.55 $12.77 12
2019-01-30 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-29 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-28 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-25 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-24 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-23 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-18 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-17 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-16 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-15 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-14 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-11 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-10 $13.55 $13.55 $13.55 $13.55 $12.77 0
2019-01-09 $13.55 $13.55 $13.55 $13.55 $12.77 2,000
2019-01-08 $12.07 $12.07 $12.07 $12.07 $11.37 0
2019-01-07 $12.07 $12.07 $12.07 $12.07 $11.37 0
2019-01-04 $12.07 $12.07 $12.07 $12.07 $11.37 0
2019-01-03 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-27 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-26 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-24 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-21 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-20 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-18 $12.07 $12.07 $12.07 $12.07 $11.37 25
2018-12-14 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-13 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-12 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-11 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-10 $12.07 $12.07 $12.07 $12.07 $11.37 0
2018-12-07 $12.07 $12.07 $12.07 $12.07 $11.37 200
2018-12-04 $12.80 $12.80 $12.80 $12.80 $12.06 0
2018-12-03 $12.80 $12.80 $12.80 $12.80 $12.06 0
2018-11-30 $12.80 $12.80 $12.80 $12.80 $12.06 0
2018-11-29 $12.80 $12.80 $12.80 $12.80 $12.06 0
2018-11-28 $12.80 $12.80 $12.80 $12.80 $12.06 0
2018-11-27 $12.80 $12.80 $12.80 $12.80 $12.06 7
2018-11-26 $12.80 $12.80 $12.80 $12.80 $12.06 142
2018-11-21 $12.42 $12.42 $12.42 $12.42 $11.70 0
2018-11-20 $12.42 $12.42 $12.42 $12.42 $11.70 0
2018-11-19 $12.42 $12.42 $12.42 $12.42 $11.70 0
2018-11-16 $12.42 $12.42 $12.42 $12.42 $11.70 0
2018-11-15 $12.42 $12.42 $12.42 $12.42 $11.70 767
2018-11-14 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-13 $12.62 $12.62 $12.62 $12.62 $11.89 2
2018-11-12 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-09 $12.62 $12.62 $12.62 $12.62 $11.89 2
2018-11-08 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-07 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-06 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-05 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-02 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-11-01 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-31 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-30 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-29 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-26 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-25 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-24 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-23 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-22 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-19 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-18 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-17 $12.62 $12.62 $12.62 $12.62 $11.89 20
2018-10-16 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-15 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-12 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-11 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-10 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-09 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-08 $12.62 $12.62 $12.62 $12.62 $11.89 83
2018-10-05 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-04 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-03 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-02 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-10-01 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-28 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-27 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-26 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-25 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-24 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-21 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-20 $12.62 $12.62 $12.62 $12.62 $11.89 0
2018-09-19 $12.62 $12.62 $12.62 $12.62 $11.89 300
2018-09-18 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-17 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-14 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-13 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-12 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-11 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-10 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-07 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-06 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-05 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-09-04 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-31 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-30 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-29 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-28 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-27 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-24 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-23 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-22 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-21 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-20 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-17 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-16 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-15 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-14 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-13 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-10 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-09 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-08 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-07 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-06 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-03 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-02 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-08-01 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-07-31 $13.65 $13.65 $13.65 $13.65 $12.86 0
2018-07-30 $13.65 $13.65 $13.65 $13.65 $12.86 300
2018-07-27 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-26 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-25 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-24 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-23 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-20 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-19 $13.80 $13.80 $13.80 $13.80 $13.00 0
2018-07-18 $13.80 $13.80 $13.80 $13.80 $13.00 100
2018-07-17 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-16 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-13 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-12 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-11 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-10 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-09 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-06 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-05 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-03 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-07-02 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-29 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-28 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-27 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-26 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-25 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-22 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-21 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-20 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-19 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-18 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-15 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-14 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-13 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-12 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-11 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-08 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-07 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-06 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-05 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-04 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-06-01 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-31 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-30 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-29 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-25 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-24 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-23 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-22 $13.82 $13.82 $13.82 $13.82 $13.02 0
2018-05-21 $13.82 $13.82 $13.82 $13.82 $13.02 15,200
2018-05-18 $14.05 $14.05 $14.05 $14.05 $12.91 50
2018-05-17 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-16 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-15 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-14 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-11 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-10 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-09 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-08 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-07 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-04 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-03 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-02 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-05-01 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-30 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-27 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-26 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-25 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-24 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-23 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-20 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-19 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-18 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-17 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-16 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-13 $14.05 $14.05 $14.05 $14.05 $12.91 11,400
2018-04-12 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-11 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-10 $14.05 $14.05 $14.05 $14.05 $12.91 0
2018-04-09 $14.05 $14.05 $14.05 $14.05 $12.91 100
2018-04-06 $14.06 $14.06 $14.06 $14.06 $12.92 0
2018-04-05 $14.06 $14.06 $14.06 $14.06 $12.92 0
2018-04-04 $14.06 $14.06 $14.06 $14.06 $12.92 0
2018-04-03 $14.00 $14.06 $14.00 $14.06 $12.92 100
2018-04-02 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-29 $13.05 $13.05 $13.05 $13.05 $11.99 2,886
2018-03-28 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-27 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-26 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-23 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-22 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-21 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-20 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-19 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-16 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-15 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-14 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-13 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-12 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-09 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-08 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-07 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-06 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-05 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-02 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-03-01 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-28 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-27 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-26 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-23 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-22 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-21 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-20 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-16 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-15 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-14 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-13 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-12 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-09 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-08 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-07 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-06 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-05 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-02 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-02-01 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-31 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-30 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-29 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-26 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-25 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-24 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-23 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-22 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-19 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-18 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-17 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-16 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-12 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-11 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-10 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-09 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-08 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-05 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-04 $13.05 $13.05 $13.05 $13.05 $11.99 25
2018-01-03 $13.05 $13.05 $13.05 $13.05 $11.99 0
2018-01-02 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-29 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-28 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-27 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-26 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-22 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-21 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-20 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-19 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-18 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-15 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-14 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-13 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-12 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-11 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-08 $13.05 $13.05 $13.05 $13.05 $11.99 0
2017-12-07 $13.05 $13.05 $13.05 $13.05 $11.99 5,289
2017-12-06 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-12-05 $12.45 $12.45 $12.45 $12.45 $11.44 62
2017-12-04 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-12-01 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-30 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-29 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-28 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-27 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-24 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-22 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-21 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-20 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-17 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-15 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-14 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-13 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-10 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-09 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-08 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-07 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-06 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-03 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-02 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-11-01 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-10-31 $12.45 $12.45 $12.45 $12.45 $11.44 0
2017-10-30 $12.45 $12.45 $12.45 $12.45 $11.44 590
2017-10-27 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-26 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-25 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-24 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-23 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-20 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-19 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-18 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-17 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-16 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-13 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-12 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-11 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-10 $12.05 $12.05 $12.05 $12.05 $11.07 32
2017-10-09 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-06 $12.05 $12.05 $12.05 $12.05 $11.07 0
2017-10-05 $12.05 $12.05 $12.05 $12.05 $11.07 400
2017-10-04 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-10-03 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-10-02 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-29 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-28 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-27 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-26 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-25 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-22 $12.15 $12.15 $12.15 $12.15 $11.16 39
2017-09-21 $12.15 $12.15 $12.15 $12.15 $11.16 50
2017-09-20 $12.15 $12.15 $12.15 $12.15 $11.16 85
2017-09-19 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-18 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-15 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-14 $12.15 $12.15 $12.15 $12.15 $11.16 0
2017-09-13 $12.15 $12.15 $12.15 $12.15 $11.16 1,000
2017-09-12 $11.89 $11.89 $11.89 $11.89 $10.92 0
2017-09-11 $11.89 $11.89 $11.89 $11.89 $10.92 0
2017-09-08 $11.89 $11.89 $11.89 $11.89 $10.92 0
2017-09-07 $11.89 $11.89 $11.89 $11.89 $10.92 0
2017-09-06 $11.89 $11.89 $11.89 $11.89 $10.92 0
2017-09-05 $11.89 $11.89 $11.89 $11.89 $10.92 0
2017-09-01 $11.89 $11.89 $11.89 $11.89 $10.92 100
2017-08-31 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-30 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-29 $10.90 $10.90 $10.90 $10.90 $10.01 0
2017-08-28 $11.45 $11.45 $11.45 $11.45 $10.52 1,094
2017-08-25 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-24 $10.90 $10.90 $10.90 $10.90 $10.01 0
2017-08-23 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-22 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-21 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-18 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-17 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-16 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-15 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-14 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-11 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-10 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-09 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-08 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-07 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-04 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-03 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-02 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-08-01 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-31 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-28 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-27 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-26 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-25 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-24 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-21 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-20 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-19 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-18 $10.90 $10.90 $10.90 $10.90 $10.01 0
2017-07-17 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-14 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-13 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-12 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-11 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-10 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-07 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-05 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-07-03 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-30 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-29 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-28 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-27 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-26 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-23 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-22 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-21 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-20 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-19 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-16 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-15 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-14 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-13 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-12 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-09 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-08 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-07 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-06 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-05 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-02 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-06-01 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-05-31 $11.45 $11.45 $11.45 $11.45 $10.52 50
2017-05-30 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-05-26 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-05-25 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-05-24 $11.45 $11.45 $11.45 $11.45 $10.52 0
2017-05-23 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-22 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-19 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-18 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-17 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-16 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-15 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-12 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-11 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-10 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-09 $11.45 $11.45 $11.45 $11.45 $10.26 0
2017-05-08 $11.45 $11.45 $11.45 $11.45 $10.26 8,450
2017-05-05 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-05-04 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-05-03 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-05-02 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-05-01 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-28 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-27 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-26 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-25 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-24 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-21 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-20 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-19 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-18 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-17 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-13 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-12 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-11 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-10 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-07 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-06 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-05 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-04 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-04-03 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-31 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-30 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-29 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-28 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-27 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-24 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-23 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-22 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-21 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-20 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-17 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-16 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-15 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-14 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-13 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-10 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-09 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-08 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-07 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-06 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-03 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-02 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-03-01 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-28 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-27 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-24 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-23 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-22 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-21 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-17 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-16 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-15 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-14 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-13 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-10 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-09 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-08 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-07 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-06 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-03 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-02 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-02-01 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-31 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-30 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-27 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-26 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-25 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-24 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-23 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-20 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-19 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-18 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-17 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-13 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-12 $8.70 $8.70 $8.70 $8.70 $7.79 4
2017-01-11 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-10 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-09 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-06 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-05 $8.70 $8.70 $8.70 $8.70 $7.79 0
2017-01-04 $8.70 $8.70 $8.70 $8.70 $7.79 2
2017-01-03 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-30 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-29 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-28 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-27 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-23 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-22 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-21 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-20 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-19 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-16 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-15 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-14 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-13 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-12 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-09 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-08 $8.70 $8.70 $8.70 $8.70 $7.79 30
2016-12-07 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-06 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-05 $8.70 $8.70 $8.70 $8.70 $7.79 50
2016-12-02 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-12-01 $8.70 $8.70 $8.70 $8.70 $7.79 3
2016-11-30 $8.70 $8.70 $8.70 $8.70 $7.79 246
2016-11-29 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-28 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-25 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-23 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-22 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-21 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-18 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-17 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-16 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-15 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-14 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-11 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-10 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-09 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-08 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-07 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-04 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-03 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-02 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-11-01 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-10-31 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-10-28 $9.10 $9.10 $9.10 $9.10 $8.15 122
2016-10-27 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-26 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-25 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-24 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-21 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-20 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-19 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-18 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-17 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-14 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-13 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-12 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-11 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-10 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-07 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-06 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-05 $11.05 $11.05 $11.05 $11.05 $9.90 15
2016-10-04 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-10-03 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-30 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-29 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-28 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-27 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-26 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-23 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-22 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-21 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-20 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-19 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-16 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-15 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-14 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-13 $11.05 $11.05 $11.05 $11.05 $9.90 72
2016-09-12 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-09 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-08 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-07 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-06 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-02 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-09-01 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-31 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-30 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-29 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-26 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-25 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-24 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-23 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-22 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-19 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-18 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-17 $11.05 $11.05 $11.05 $11.05 $9.90 0
2016-08-16 $11.05 $11.05 $11.05 $11.05 $9.90 417
2016-08-15 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-12 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-11 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-10 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-09 $9.61 $9.61 $9.61 $9.61 $8.61 1,970
2016-08-08 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-05 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-04 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-03 $9.61 $9.61 $9.61 $9.61 $8.61 2
2016-08-02 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-08-01 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-29 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-28 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-27 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-26 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-25 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-22 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-21 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-20 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-19 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-18 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-15 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-14 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-13 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-12 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-11 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-08 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-07 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-07-06 $9.61 $9.61 $9.61 $9.61 $8.61 100
2016-07-05 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-07-01 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-30 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-29 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-28 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-27 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-24 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-23 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-22 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-21 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-20 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-16 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-15 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-14 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-13 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-09 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-07 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-06 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-03 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-02 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-06-01 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-31 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-27 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-26 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-25 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-24 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-23 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-20 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-19 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-18 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-17 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-16 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-13 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-12 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-11 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-10 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-09 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-06 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-05 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-04 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-05-03 $11.11 $11.11 $11.11 $11.11 $9.95 90
2016-05-02 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-29 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-28 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-27 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-26 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-25 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-22 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-21 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-20 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-19 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-18 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-15 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-14 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-13 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-12 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-11 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-08 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-07 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-06 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-05 $11.11 $11.11 $11.11 $11.11 $9.95 32
2016-04-04 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-04-01 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-31 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-30 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-29 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-28 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-24 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-23 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-22 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-21 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-18 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-17 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-16 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-15 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-03-14 $11.11 $11.11 $11.11 $11.11 $9.95 412
2016-03-11 $10.64 $10.64 $10.64 $10.64 $9.53 0
2016-03-10 $10.64 $10.64 $10.64 $10.64 $9.53 0
2016-03-09 $10.64 $10.64 $10.64 $10.64 $9.53 0
2016-03-08 $10.64 $10.64 $10.64 $10.64 $9.53 100
2016-03-07 $10.63 $10.63 $10.63 $10.63 $9.52 0
2016-03-04 $10.63 $10.63 $10.63 $10.63 $9.52 0
2016-03-03 $10.63 $10.63 $10.63 $10.63 $9.52 0
2016-03-02 $10.63 $10.63 $10.63 $10.63 $9.52 100
2016-03-01 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-29 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-26 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-25 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-24 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-23 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-22 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-19 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-18 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-17 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-16 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-12 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-11 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-10 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-09 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-08 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-05 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-04 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-03 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-02 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-02-01 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-29 $12.00 $12.00 $12.00 $12.00 $10.75 6
2016-01-28 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-27 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-26 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-25 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-22 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-21 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-20 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-19 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-15 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-14 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-13 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-12 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-11 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-08 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-07 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-06 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-05 $12.00 $12.00 $12.00 $12.00 $10.75 0
2016-01-04 $12.00 $12.00 $12.00 $12.00 $10.75 0
2015-12-31 $12.00 $12.00 $12.00 $12.00 $10.75 0
2015-12-30 $12.00 $12.00 $12.00 $12.00 $10.75 0
2015-12-29 $12.00 $12.00 $12.00 $12.00 $10.75 0
2015-12-28 $12.00 $12.00 $12.00 $12.00 $10.75 0
2015-12-24 $12.00 $12.00 $12.00 $12.00 $10.75 689
2015-12-23 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-22 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-21 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-18 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-17 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-16 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-15 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-14 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-11 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-10 $13.85 $13.85 $13.85 $13.85 $12.41 25
2015-12-09 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-08 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-07 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-04 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-03 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-02 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-12-01 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-30 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-27 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-25 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-24 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-23 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-20 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-19 $13.85 $13.85 $13.85 $13.85 $12.41 0
2015-11-18 $13.85 $13.85 $13.85 $13.85 $12.41 77
2015-11-03 $13.88 $13.88 $13.85 $13.85 $12.41 270
2015-11-02 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-30 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-29 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-28 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-27 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-26 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-23 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-22 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-21 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-20 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-19 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-16 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-15 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-14 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-13 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-12 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-09 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-08 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-07 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-06 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-05 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-02 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-10-01 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-30 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-29 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-28 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-25 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-24 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-23 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-22 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-21 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-18 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-17 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-16 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-15 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-14 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-11 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-10 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-09 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-08 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-04 $13.95 $13.95 $13.95 $13.95 $12.50 0
2015-09-03 $13.95 $13.95 $13.95 $13.95 $12.50 2,896
2015-09-02 $14.50 $14.50 $14.50 $14.50 $12.99 0
2015-09-01 $14.50 $14.50 $14.50 $14.50 $12.99 0
2015-08-31 $14.50 $14.50 $14.50 $14.50 $12.99 0

Getlink SE - Class A (GRPTF) News Headlines

Recent Getlink SE - Class A (GRPTF) News
Similar Companies to Getlink SE - Class A (GRPTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.