GreenPlex Services Inc (GRPX) Exchange: PINK
Data as of May 6, 2024
$0.01 ($-0.01) -75.00%
GreenPlex Services Inc - Daily Information
Click for more stock information on GreenPlex Services Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About GreenPlex Services Inc (GRPX)
GreenPlex Services Inc
Invest in GreenPlex Services Inc (GRPX)
Historical Stock Data for GreenPlex Services Inc (GRPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281 |
| 2024-04-25 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,512 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,709 |
| 2024-04-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,531 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,503 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2024-04-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-04-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,895 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,501 |
| 2024-04-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,501 |
| 2024-03-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 830 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,667 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 626 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,838 |
| 2024-03-21 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 6,421 |
| 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,345 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 586 |
| 2024-03-18 | $0.00 | $0.05 | $0.00 | $0.04 | $0.04 | 2,759 |
| 2024-03-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,690 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,252 |
| 2024-03-13 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 25,309 |
| 2024-03-12 | $0.25 | $0.25 | $0.07 | $0.13 | $0.13 | 3,537 |
| 2024-03-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,537 |
| 2024-03-08 | $0.20 | $0.73 | $0.01 | $0.08 | $0.08 | 71,618 |
| 2024-03-07 | $0.30 | $0.35 | $0.25 | $0.31 | $0.31 | 60,872 |
| 2024-03-06 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 13,807 |
| 2024-03-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,970 |
| 2024-03-04 | $0.32 | $0.49 | $0.32 | $0.33 | $0.33 | 20,236 |
| 2024-03-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,279 |
| 2024-02-29 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 16,305 |
| 2024-02-28 | $0.30 | $0.50 | $0.30 | $0.30 | $0.30 | 45,750 |
| 2024-02-27 | $0.15 | $0.45 | $0.15 | $0.30 | $0.30 | 22,557 |
| 2024-02-26 | $0.61 | $0.63 | $0.13 | $0.14 | $0.14 | 48,770 |
| 2024-02-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 18,078 |
| 2024-02-22 | $0.60 | $0.75 | $0.50 | $0.60 | $0.60 | 101,926 |
| 2024-02-21 | $0.80 | $1.10 | $0.75 | $0.75 | $0.75 | 151,784 |
| 2024-02-20 | $1.80 | $1.91 | $0.88 | $1.00 | $1.00 | 165,262 |
| 2024-02-16 | $2.21 | $2.21 | $1.95 | $2.10 | $2.10 | 443,347 |
| 2024-02-15 | $1.78 | $1.93 | $1.78 | $1.91 | $1.91 | 453,192 |
| 2024-02-14 | $1.60 | $1.77 | $1.59 | $1.76 | $1.76 | 279,962 |
| 2024-02-13 | $1.55 | $1.75 | $1.41 | $1.60 | $1.60 | 170,052 |
| 2024-02-12 | $1.33 | $1.55 | $1.00 | $1.51 | $1.51 | 302,483 |
| 2024-02-09 | $1.60 | $1.60 | $1.30 | $1.32 | $1.32 | 243,002 |
| 2024-02-08 | $1.43 | $1.95 | $0.75 | $1.59 | $1.59 | 911,782 |
| 2024-02-07 | $2.28 | $2.28 | $2.08 | $2.09 | $2.09 | 243,390 |
| 2024-02-06 | $2.25 | $2.28 | $2.18 | $2.23 | $2.23 | 304,000 |
| 2024-02-05 | $2.14 | $2.21 | $2.12 | $2.16 | $2.16 | 457,622 |
| 2024-02-02 | $2.08 | $2.12 | $2.07 | $2.09 | $2.09 | 293,607 |
| 2024-02-01 | $2.00 | $2.05 | $1.99 | $2.03 | $2.03 | 385,111 |
| 2024-01-31 | $1.90 | $1.98 | $1.60 | $1.94 | $1.94 | 319,331 |
| 2024-01-30 | $1.85 | $1.89 | $1.85 | $1.87 | $1.87 | 166,999 |
| 2024-01-29 | $1.82 | $1.86 | $1.77 | $1.81 | $1.81 | 199,897 |
| 2024-01-26 | $2.00 | $2.00 | $1.75 | $1.78 | $1.78 | 356,311 |
| 2024-01-25 | $1.65 | $1.75 | $1.60 | $1.71 | $1.71 | 230,028 |
| 2024-01-24 | $1.62 | $1.67 | $1.62 | $1.63 | $1.63 | 342,452 |
| 2024-01-23 | $1.53 | $1.63 | $1.53 | $1.60 | $1.60 | 468,045 |
| 2024-01-22 | $1.51 | $1.54 | $1.50 | $1.52 | $1.52 | 199,936 |
| 2024-01-19 | $1.45 | $1.49 | $1.43 | $1.49 | $1.49 | 563,038 |
| 2024-01-18 | $1.41 | $1.44 | $1.38 | $1.42 | $1.42 | 233,658 |
| 2024-01-17 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 159,639 |
| 2024-01-16 | $1.40 | $1.48 | $1.31 | $1.34 | $1.34 | 305,691 |
| 2024-01-12 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 256,229 |
| 2024-01-11 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 62,925 |
| 2024-01-10 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 164,815 |
| 2024-01-09 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 117,919 |
| 2024-01-08 | $1.14 | $1.17 | $1.10 | $1.15 | $1.15 | 30,269 |
| 2024-01-05 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 36,722 |
| 2024-01-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 18,476 |
| 2024-01-03 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 77,927 |
| 2024-01-02 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 64,608 |
| 2023-12-29 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 65,096 |
| 2023-12-28 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 14,896 |
| 2023-12-27 | $0.76 | $1.04 | $0.76 | $1.00 | $1.00 | 9,944 |
| 2023-12-26 | $1.07 | $1.07 | $0.90 | $0.90 | $0.90 | 10,704 |
| 2023-12-22 | $1.09 | $1.09 | $0.85 | $0.88 | $0.88 | 5,512 |
| 2023-12-21 | $1.05 | $1.18 | $0.95 | $1.10 | $1.10 | 44,405 |
| 2023-12-20 | $1.16 | $1.16 | $0.50 | $0.72 | $0.72 | 83,424 |
| 2023-12-19 | $1.20 | $1.20 | $0.93 | $0.95 | $0.95 | 28,277 |
| 2023-12-18 | $1.12 | $1.14 | $0.93 | $1.12 | $1.12 | 34,516 |
| 2023-12-15 | $1.05 | $1.10 | $0.90 | $1.10 | $1.10 | 8,300 |
| 2023-12-14 | $1.00 | $1.08 | $0.93 | $1.08 | $1.08 | 62,216 |
| 2023-12-13 | $1.15 | $1.15 | $0.60 | $0.85 | $0.85 | 111,456 |
| 2023-12-12 | $1.72 | $1.75 | $1.10 | $1.12 | $1.12 | 100,753 |
| 2023-12-11 | $1.72 | $1.75 | $1.70 | $1.73 | $1.73 | 7,627 |
| 2023-12-08 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 11,974 |
| 2023-12-07 | $1.90 | $1.90 | $1.68 | $1.68 | $1.68 | 26,350 |
| 2023-12-06 | $1.58 | $1.75 | $1.58 | $1.68 | $1.68 | 32,819 |
| 2023-12-05 | $1.84 | $1.85 | $1.40 | $1.58 | $1.58 | 34,394 |
| 2023-12-04 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 4,559 |
| 2023-12-01 | $1.65 | $2.04 | $1.65 | $1.85 | $1.85 | 11,388 |
| 2023-11-30 | $1.95 | $1.95 | $1.50 | $1.70 | $1.70 | 37,450 |
| 2023-11-29 | $2.05 | $2.05 | $1.75 | $1.90 | $1.90 | 6,342 |
| 2023-11-28 | $2.15 | $2.15 | $1.67 | $2.00 | $2.00 | 27,448 |
| 2023-11-27 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 65,276 |
| 2023-11-24 | $2.09 | $2.09 | $1.85 | $2.05 | $2.05 | 2,124 |
| 2023-11-22 | $1.99 | $2.01 | $1.94 | $2.00 | $2.00 | 17,915 |
| 2023-11-21 | $1.75 | $1.99 | $1.75 | $1.98 | $1.98 | 49,818 |
| 2023-11-20 | $1.89 | $1.89 | $1.75 | $1.75 | $1.75 | 13,847 |
| 2023-11-17 | $1.90 | $1.94 | $1.80 | $1.80 | $1.80 | 32,019 |
| 2023-11-16 | $1.80 | $1.93 | $1.67 | $1.90 | $1.90 | 11,306 |
| 2023-11-15 | $1.92 | $1.93 | $1.80 | $1.80 | $1.80 | 25,799 |
| 2023-11-14 | $1.75 | $1.90 | $1.75 | $1.89 | $1.89 | 63,469 |
| 2023-11-13 | $1.70 | $1.70 | $1.56 | $1.70 | $1.70 | 26,516 |
| 2023-11-10 | $1.76 | $1.76 | $1.60 | $1.60 | $1.60 | 36,708 |
| 2023-11-09 | $1.74 | $1.77 | $1.72 | $1.76 | $1.76 | 79,668 |
| 2023-11-08 | $1.17 | $1.84 | $0.60 | $1.68 | $1.68 | 156,873 |
| 2023-11-07 | $1.48 | $1.52 | $1.46 | $1.52 | $1.52 | 63,627 |
| 2023-11-06 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 42,404 |
| 2023-11-03 | $1.55 | $1.55 | $1.40 | $1.43 | $1.43 | 114,639 |
| 2023-11-02 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 87,221 |
| 2023-11-01 | $1.28 | $1.31 | $1.24 | $1.31 | $1.31 | 158,507 |
| 2023-10-31 | $1.48 | $1.48 | $1.15 | $1.24 | $1.24 | 134,612 |
| 2023-10-30 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 20,546 |
| 2023-10-27 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 117,232 |
| 2023-10-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 137,790 |
| 2023-10-25 | $1.00 | $1.08 | $0.80 | $1.01 | $1.01 | 57,448 |
| 2023-10-24 | $1.03 | $1.04 | $0.82 | $0.86 | $0.86 | 39,962 |
| 2023-10-23 | $0.96 | $1.01 | $0.95 | $1.00 | $1.00 | 35,688 |
| 2023-10-20 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 70,547 |
| 2023-10-19 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 78,240 |
| 2023-10-18 | $0.79 | $0.79 | $0.58 | $0.78 | $0.78 | 140,245 |
| 2023-10-17 | $0.69 | $0.88 | $0.69 | $0.75 | $0.75 | 160,941 |
| 2023-10-16 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 58,400 |
| 2023-10-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 78,880 |
| 2023-10-12 | $0.70 | $0.70 | $0.41 | $0.50 | $0.50 | 34,138 |
| 2023-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,632 |
| 2023-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 113 |
| 2023-10-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2023-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 111 |
| 2023-10-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-10-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 6 |
| 2023-09-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7 |
| 2023-09-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 32 |
| 2023-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 12 |
| 2023-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-08-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2023-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 16 |
| 2023-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2023-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2023-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 6 |
| 2023-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2023-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2023-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 24 |
| 2023-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7 |
| 2023-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 6 |
| 2023-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 124 |
| 2023-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 46 |
| 2023-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 54 |
| 2023-06-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2023-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2023-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 56 |
| 2023-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 13 |
| 2023-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
| 2023-06-16 | $1.40 | $1.55 | $1.32 | $1.55 | $1.55 | 1,013 |
| 2023-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 208 |
| 2023-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2023-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 259 |
| 2023-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 351 |
| 2023-06-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,152 |
| 2023-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2023-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2023-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
| 2023-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2023-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 23 |
| 2023-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 122 |
| 2023-05-25 | $0.10 | $0.10 | $0.02 | $0.04 | $0.04 | 42,843 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 4,695 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.10 | $0.18 | $0.03 | $0.04 | $0.04 | 78,218 |
| 2023-04-03 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-22 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 8,632 |
| 2023-03-21 | $0.16 | $0.40 | $0.16 | $0.20 | $0.20 | 18,600 |
| 2023-03-20 | $0.23 | $0.23 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-03-17 | $0.11 | $0.23 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,953 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 140 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-04-13 | $0.19 | $0.23 | $0.16 | $0.23 | $0.23 | 29,542 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,908 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,480 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 5,035 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 310 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,100 |
| 2021-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,372 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 9,500 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2021-10-28 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 5,350 |
| 2021-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,785 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,010 |
| 2021-10-20 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 5,550 |
| 2021-10-19 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 12,785 |
| 2021-10-18 | $0.45 | $0.45 | $0.16 | $0.16 | $0.16 | 689 |
| 2021-10-15 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 497 |
| 2021-10-14 | $0.30 | $0.35 | $0.20 | $0.20 | $0.20 | 660 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-09 | $0.25 | $0.38 | $0.23 | $0.25 | $0.25 | 21,450 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,372 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 23,344 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 75,842 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,415 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,777 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-03-02 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 8,042 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 711 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-25 | $0.26 | $0.26 | $0.10 | $0.12 | $0.12 | 4,457 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.35 | $0.35 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-02-16 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 16,500 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,900 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-11-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,835 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-09-25 | $0.30 | $0.30 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,400 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-28 | $0.10 | $0.20 | $0.09 | $0.10 | $0.10 | 30,654 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,500 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-02-28 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 24,900 |
| 2020-01-13 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-01-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 21,300 |
| 2019-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,540 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580 |
| 2019-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,325 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 815 |
| 2019-11-18 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 13,562 |
| 2019-11-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,513 |
| 2019-11-13 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 22,380 |
| 2019-11-12 | $0.21 | $0.35 | $0.18 | $0.35 | $0.35 | 22,090 |
| 2019-11-11 | $0.60 | $0.60 | $0.20 | $0.30 | $0.30 | 48,277 |
| 2019-11-08 | $0.30 | $0.73 | $0.30 | $0.69 | $0.69 | 9,850 |
| 2019-11-07 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 11,553 |
| 2019-11-06 | $0.77 | $0.77 | $0.21 | $0.48 | $0.48 | 39,172 |
| 2019-11-05 | $0.10 | $1.11 | $0.09 | $0.57 | $0.57 | 242,855 |
| 2019-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,200 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
GreenPlex Services Inc (GRPX) News Headlines
Recent GreenPlex Services Inc (GRPX) News
Similar Companies to GreenPlex Services Inc (GRPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |