Asia Tigers Fund Inc (GRR) Exchange: NYSE
Data as of Aug. 21, 2025
$10.92 ($0.01) 0.09%
Asia Tigers Fund Inc - Daily Information
Click for more stock information on Asia Tigers Fund Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.91 |
| Previous Close | $10.92 |
| High | $11.04 |
| Low | $10.88 |
| Adjusted Open | $10.91 |
| Previous Adjusted Close | $10.92 |
| Adjusted High | $11.04 |
| Adjusted Low | $10.88 |
About Asia Tigers Fund Inc (GRR)
DELISTED - Asia Tigers Fund Inc.
Invest in Asia Tigers Fund Inc (GRR)
Historical Stock Data for Asia Tigers Fund Inc (GRR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-27 | $10.91 | $11.04 | $10.88 | $10.92 | $10.92 | 4,188 |
| 2018-04-26 | $10.86 | $11.09 | $10.86 | $10.91 | $10.91 | 25,236 |
| 2018-04-25 | $11.12 | $11.32 | $10.81 | $10.92 | $10.92 | 24,040 |
| 2018-04-24 | $11.07 | $11.08 | $10.93 | $11.01 | $11.01 | 13,739 |
| 2018-04-23 | $11.08 | $11.35 | $10.96 | $11.08 | $11.08 | 11,778 |
| 2018-04-20 | $11.00 | $11.17 | $10.94 | $10.94 | $10.94 | 6,386 |
| 2018-04-19 | $10.96 | $11.10 | $10.96 | $11.05 | $11.05 | 11,857 |
| 2018-04-18 | $11.07 | $11.09 | $10.73 | $11.09 | $11.09 | 28,327 |
| 2018-04-17 | $13.13 | $13.24 | $13.13 | $13.20 | $11.10 | 35,550 |
| 2018-04-16 | $13.32 | $13.32 | $13.22 | $13.22 | $11.12 | 34,549 |
| 2018-04-13 | $13.31 | $13.32 | $13.23 | $13.26 | $11.15 | 7,840 |
| 2018-04-12 | $13.39 | $13.39 | $13.28 | $13.31 | $11.20 | 11,587 |
| 2018-04-11 | $13.19 | $13.40 | $13.03 | $13.40 | $11.27 | 9,084 |
| 2018-04-10 | $13.11 | $13.39 | $12.98 | $13.25 | $11.15 | 22,071 |
| 2018-04-09 | $12.74 | $12.78 | $12.74 | $12.78 | $10.75 | 2,332 |
| 2018-04-06 | $12.88 | $12.88 | $12.72 | $12.73 | $10.71 | 2,337 |
| 2018-04-05 | $12.75 | $13.06 | $12.75 | $13.06 | $10.99 | 2,091 |
| 2018-04-04 | $12.72 | $12.72 | $12.72 | $12.72 | $10.70 | 0 |
| 2018-04-03 | $12.65 | $12.72 | $12.65 | $12.72 | $10.70 | 3,726 |
| 2018-04-02 | $12.63 | $12.63 | $12.48 | $12.49 | $10.51 | 3,541 |
| 2018-03-29 | $12.61 | $12.70 | $12.48 | $12.58 | $10.58 | 3,493 |
| 2018-03-28 | $12.53 | $12.53 | $12.51 | $12.51 | $10.52 | 340 |
| 2018-03-27 | $12.72 | $12.74 | $12.57 | $12.61 | $10.61 | 9,581 |
| 2018-03-26 | $12.49 | $12.49 | $12.49 | $12.49 | $10.51 | 4 |
| 2018-03-23 | $12.48 | $12.57 | $12.48 | $12.49 | $10.51 | 1,540 |
| 2018-03-22 | $12.72 | $12.72 | $12.53 | $12.53 | $10.54 | 700 |
| 2018-03-21 | $12.78 | $12.84 | $12.78 | $12.84 | $10.80 | 1,052 |
| 2018-03-20 | $12.76 | $12.76 | $12.76 | $12.76 | $10.73 | 0 |
| 2018-03-19 | $12.76 | $12.77 | $12.76 | $12.76 | $10.73 | 749 |
| 2018-03-16 | $13.04 | $13.04 | $13.04 | $13.04 | $10.97 | 448 |
| 2018-03-15 | $12.97 | $12.97 | $12.97 | $12.97 | $10.91 | 519 |
| 2018-03-14 | $12.96 | $13.12 | $12.96 | $13.09 | $11.01 | 875 |
| 2018-03-13 | $13.00 | $13.05 | $12.84 | $12.94 | $10.89 | 15,459 |
| 2018-03-12 | $12.96 | $13.03 | $12.96 | $13.00 | $10.94 | 3,804 |
| 2018-03-09 | $12.65 | $12.93 | $12.65 | $12.90 | $10.85 | 8,745 |
| 2018-03-08 | $12.71 | $12.80 | $12.71 | $12.76 | $10.73 | 3,379 |
| 2018-03-07 | $12.67 | $12.67 | $12.66 | $12.66 | $10.65 | 1,203 |
| 2018-03-06 | $12.75 | $12.88 | $12.72 | $12.78 | $10.75 | 5,077 |
| 2018-03-05 | $12.70 | $12.70 | $12.21 | $12.63 | $10.62 | 47,841 |
| 2018-03-02 | $12.70 | $12.70 | $12.65 | $12.70 | $10.68 | 1,684 |
| 2018-03-01 | $12.64 | $12.75 | $12.64 | $12.74 | $10.72 | 1,904 |
| 2018-02-28 | $12.78 | $12.85 | $12.78 | $12.85 | $10.81 | 1,929 |
| 2018-02-27 | $13.09 | $13.09 | $13.09 | $13.09 | $11.01 | 0 |
| 2018-02-26 | $13.03 | $13.09 | $13.03 | $13.09 | $11.01 | 1,167 |
| 2018-02-23 | $12.94 | $13.02 | $12.92 | $13.02 | $10.95 | 3,331 |
| 2018-02-22 | $12.94 | $12.94 | $12.94 | $12.94 | $10.89 | 533 |
| 2018-02-21 | $12.87 | $12.87 | $12.87 | $12.87 | $10.83 | 1,159 |
| 2018-02-20 | $13.03 | $13.03 | $13.03 | $13.03 | $10.96 | 61 |
| 2018-02-16 | $12.89 | $13.03 | $12.89 | $13.03 | $10.96 | 526 |
| 2018-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $10.94 | 1,139 |
| 2018-02-14 | $12.67 | $13.06 | $12.67 | $13.06 | $10.99 | 3,030 |
| 2018-02-13 | $12.68 | $12.80 | $12.62 | $12.80 | $10.77 | 3,578 |
| 2018-02-12 | $12.56 | $12.69 | $12.56 | $12.69 | $10.67 | 875 |
| 2018-02-09 | $12.36 | $12.50 | $12.35 | $12.38 | $10.41 | 5,749 |
| 2018-02-08 | $12.65 | $12.72 | $12.60 | $12.60 | $10.60 | 2,010 |
| 2018-02-07 | $12.76 | $12.84 | $12.76 | $12.84 | $10.80 | 455 |
| 2018-02-06 | $13.01 | $13.01 | $11.98 | $12.84 | $10.80 | 4,981 |
| 2018-02-05 | $13.24 | $13.33 | $12.94 | $12.94 | $10.89 | 3,735 |
| 2018-02-02 | $13.43 | $13.43 | $13.35 | $13.35 | $11.23 | 1,312 |
| 2018-02-01 | $13.45 | $13.46 | $13.45 | $13.45 | $11.31 | 1,300 |
| 2018-01-31 | $13.52 | $13.52 | $13.52 | $13.52 | $11.37 | 124 |
| 2018-01-30 | $13.42 | $13.52 | $13.42 | $13.52 | $11.37 | 400 |
| 2018-01-29 | $13.58 | $13.58 | $13.57 | $13.57 | $11.42 | 632 |
| 2018-01-26 | $13.59 | $13.65 | $13.32 | $13.65 | $11.48 | 3,134 |
| 2018-01-25 | $13.42 | $13.57 | $13.42 | $13.42 | $11.29 | 3,282 |
| 2018-01-24 | $13.58 | $13.60 | $13.57 | $13.60 | $11.44 | 1,152 |
| 2018-01-23 | $13.29 | $13.57 | $13.29 | $13.57 | $11.42 | 4,783 |
| 2018-01-22 | $13.25 | $13.25 | $13.25 | $13.25 | $11.15 | 39 |
| 2018-01-19 | $13.25 | $13.25 | $13.25 | $13.25 | $11.15 | 336 |
| 2018-01-18 | $13.25 | $13.25 | $13.20 | $13.20 | $11.10 | 1,065 |
| 2018-01-17 | $13.25 | $13.28 | $13.05 | $13.16 | $11.07 | 2,140 |
| 2018-01-16 | $13.24 | $13.33 | $13.05 | $13.29 | $11.18 | 23,096 |
| 2018-01-12 | $13.04 | $13.04 | $12.92 | $13.03 | $10.96 | 13,091 |
| 2018-01-11 | $13.23 | $13.23 | $13.01 | $13.05 | $10.98 | 12,196 |
| 2018-01-10 | $13.09 | $13.22 | $12.79 | $13.14 | $11.05 | 5,123 |
| 2018-01-09 | $13.25 | $13.25 | $13.10 | $13.23 | $11.13 | 8,080 |
| 2018-01-08 | $13.15 | $13.21 | $13.03 | $13.17 | $11.08 | 5,163 |
| 2018-01-05 | $12.99 | $13.23 | $12.91 | $13.15 | $11.06 | 6,082 |
| 2018-01-04 | $12.78 | $12.83 | $12.74 | $12.83 | $10.79 | 4,211 |
| 2018-01-03 | $12.69 | $12.69 | $12.69 | $12.69 | $10.67 | 115 |
| 2018-01-02 | $12.44 | $12.50 | $12.44 | $12.50 | $10.51 | 11,541 |
| 2017-12-29 | $12.31 | $12.37 | $12.31 | $12.37 | $10.41 | 13,902 |
| 2017-12-28 | $12.14 | $12.14 | $12.14 | $12.14 | $10.21 | 2,053 |
| 2017-12-27 | $12.44 | $12.52 | $12.44 | $12.52 | $10.26 | 2,210 |
| 2017-12-26 | $12.30 | $12.44 | $12.30 | $12.44 | $10.20 | 320 |
| 2017-12-22 | $12.38 | $12.51 | $12.38 | $12.45 | $10.21 | 12,342 |
| 2017-12-21 | $12.45 | $12.55 | $12.42 | $12.42 | $10.18 | 1,784 |
| 2017-12-20 | $12.50 | $12.79 | $12.42 | $12.47 | $10.22 | 9,039 |
| 2017-12-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.12 | 280 |
| 2017-12-18 | $12.41 | $12.50 | $12.41 | $12.44 | $10.20 | 1,904 |
| 2017-12-15 | $12.43 | $12.45 | $12.38 | $12.41 | $10.17 | 77,154 |
| 2017-12-14 | $12.45 | $12.45 | $12.45 | $12.45 | $10.21 | 1 |
| 2017-12-13 | $12.50 | $12.53 | $12.45 | $12.45 | $10.21 | 3,523 |
| 2017-12-12 | $12.44 | $12.44 | $12.44 | $12.44 | $10.20 | 203 |
| 2017-12-11 | $12.34 | $12.48 | $12.31 | $12.44 | $10.20 | 6,200 |
| 2017-12-08 | $12.35 | $12.36 | $12.25 | $12.28 | $10.07 | 6,715 |
| 2017-12-07 | $12.34 | $12.34 | $12.34 | $12.34 | $10.12 | 728 |
| 2017-12-06 | $12.38 | $12.38 | $12.38 | $12.38 | $10.15 | 706 |
| 2017-12-05 | $12.52 | $12.52 | $12.52 | $12.52 | $10.26 | 102 |
| 2017-12-04 | $12.52 | $12.52 | $12.52 | $12.52 | $10.26 | 402 |
| 2017-12-01 | $12.37 | $12.39 | $12.37 | $12.37 | $10.14 | 1,250 |
| 2017-11-30 | $12.47 | $12.47 | $12.47 | $12.47 | $10.22 | 388 |
| 2017-11-29 | $12.90 | $12.90 | $12.56 | $12.57 | $10.30 | 14,492 |
| 2017-11-28 | $12.71 | $12.71 | $12.71 | $12.71 | $10.42 | 30 |
| 2017-11-27 | $12.71 | $12.71 | $12.71 | $12.71 | $10.42 | 575 |
| 2017-11-24 | $12.70 | $12.70 | $12.70 | $12.70 | $10.41 | 1 |
| 2017-11-22 | $12.82 | $12.82 | $12.60 | $12.70 | $10.41 | 3,418 |
| 2017-11-21 | $12.75 | $12.75 | $12.75 | $12.75 | $10.45 | 100 |
| 2017-11-20 | $12.49 | $12.75 | $12.45 | $12.75 | $10.45 | 1,369 |
| 2017-11-17 | $12.66 | $12.66 | $12.45 | $12.47 | $10.22 | 2,605 |
| 2017-11-16 | $12.50 | $12.50 | $12.48 | $12.48 | $10.23 | 2,092 |
| 2017-11-15 | $12.42 | $12.54 | $12.39 | $12.39 | $10.16 | 2,927 |
| 2017-11-14 | $12.64 | $12.64 | $12.47 | $12.49 | $10.23 | 1,616 |
| 2017-11-13 | $12.39 | $12.68 | $12.39 | $12.68 | $10.39 | 1,121 |
| 2017-11-10 | $12.41 | $12.57 | $12.41 | $12.57 | $10.30 | 1,668 |
| 2017-11-09 | $12.58 | $12.63 | $12.58 | $12.61 | $10.34 | 2,575 |
| 2017-11-08 | $12.69 | $12.73 | $12.37 | $12.71 | $10.42 | 12,473 |
| 2017-11-07 | $12.80 | $12.82 | $12.73 | $12.73 | $10.43 | 3,861 |
| 2017-11-06 | $12.71 | $12.71 | $12.71 | $12.71 | $10.42 | 414 |
| 2017-11-03 | $12.88 | $12.88 | $12.54 | $12.81 | $10.50 | 922 |
| 2017-11-02 | $12.90 | $12.90 | $12.90 | $12.90 | $10.57 | 38 |
| 2017-11-01 | $12.96 | $12.96 | $12.89 | $12.90 | $10.57 | 17,552 |
| 2017-10-31 | $12.96 | $12.96 | $12.93 | $12.94 | $10.61 | 900 |
| 2017-10-30 | $12.57 | $12.91 | $12.57 | $12.91 | $10.58 | 3,395 |
| 2017-10-27 | $12.65 | $12.71 | $12.65 | $12.71 | $10.42 | 952 |
| 2017-10-26 | $12.55 | $12.55 | $12.55 | $12.55 | $10.29 | 1 |
| 2017-10-25 | $12.55 | $12.55 | $12.55 | $12.55 | $10.29 | 12 |
| 2017-10-24 | $12.55 | $12.55 | $12.55 | $12.55 | $10.29 | 0 |
| 2017-10-23 | $12.56 | $12.77 | $12.55 | $12.55 | $10.29 | 2,084 |
| 2017-10-20 | $12.71 | $12.71 | $12.71 | $12.71 | $10.41 | 50 |
| 2017-10-19 | $12.57 | $12.71 | $12.55 | $12.71 | $10.41 | 469 |
| 2017-10-18 | $12.70 | $12.70 | $12.70 | $12.70 | $10.41 | 6 |
| 2017-10-17 | $12.70 | $12.70 | $12.70 | $12.70 | $10.41 | 1 |
| 2017-10-16 | $12.79 | $12.88 | $12.70 | $12.70 | $10.41 | 5,065 |
| 2017-10-13 | $12.69 | $12.69 | $12.69 | $12.69 | $10.40 | 679 |
| 2017-10-12 | $12.52 | $12.52 | $12.52 | $12.52 | $10.26 | 50 |
| 2017-10-11 | $12.52 | $12.52 | $12.52 | $12.52 | $10.26 | 631 |
| 2017-10-10 | $12.47 | $12.47 | $12.47 | $12.47 | $10.22 | 0 |
| 2017-10-09 | $12.64 | $12.64 | $12.47 | $12.47 | $10.22 | 301 |
| 2017-10-06 | $12.55 | $12.60 | $12.55 | $12.59 | $10.32 | 3,200 |
| 2017-10-05 | $12.46 | $12.46 | $12.46 | $12.46 | $10.21 | 476 |
| 2017-10-04 | $12.40 | $12.42 | $12.39 | $12.39 | $10.16 | 5,978 |
| 2017-10-03 | $12.34 | $12.34 | $12.34 | $12.34 | $10.12 | 182 |
| 2017-10-02 | $12.39 | $12.39 | $12.39 | $12.39 | $10.16 | 28 |
| 2017-09-29 | $12.26 | $12.39 | $12.24 | $12.39 | $10.16 | 3,634 |
| 2017-09-28 | $12.30 | $12.36 | $12.30 | $12.33 | $10.11 | 1,864 |
| 2017-09-27 | $12.48 | $12.69 | $12.29 | $12.33 | $10.11 | 3,413 |
| 2017-09-26 | $12.54 | $12.72 | $12.20 | $12.32 | $10.10 | 6,493 |
| 2017-09-25 | $12.50 | $12.60 | $12.38 | $12.50 | $10.25 | 9,242 |
| 2017-09-22 | $12.66 | $12.85 | $12.56 | $12.60 | $10.33 | 17,998 |
| 2017-09-21 | $12.72 | $12.88 | $12.28 | $12.68 | $10.39 | 14,158 |
| 2017-09-20 | $12.83 | $12.86 | $12.34 | $12.54 | $10.28 | 10,385 |
| 2017-09-19 | $12.46 | $12.90 | $12.44 | $12.58 | $10.31 | 4,080 |
| 2017-09-18 | $12.45 | $12.71 | $12.45 | $12.66 | $10.38 | 930 |
| 2017-09-15 | $12.39 | $12.77 | $12.39 | $12.77 | $10.47 | 1,559 |
| 2017-09-14 | $12.52 | $12.52 | $12.18 | $12.40 | $10.16 | 1,800 |
| 2017-09-13 | $12.37 | $12.53 | $12.37 | $12.53 | $10.27 | 2,689 |
| 2017-09-12 | $12.38 | $12.38 | $12.38 | $12.38 | $10.15 | 5,065 |
| 2017-09-11 | $12.33 | $12.45 | $12.20 | $12.45 | $10.21 | 2,597 |
| 2017-09-08 | $12.36 | $12.36 | $12.36 | $12.36 | $10.13 | 692 |
| 2017-09-07 | $12.29 | $12.41 | $12.27 | $12.35 | $10.12 | 2,150 |
| 2017-09-06 | $12.31 | $12.31 | $12.31 | $12.31 | $10.09 | 330 |
| 2017-09-05 | $12.37 | $12.37 | $12.22 | $12.29 | $10.07 | 526 |
| 2017-09-01 | $12.37 | $12.37 | $12.37 | $12.37 | $10.14 | 1 |
| 2017-08-31 | $12.34 | $12.64 | $12.34 | $12.37 | $10.14 | 924 |
| 2017-08-30 | $12.42 | $12.42 | $12.34 | $12.35 | $10.12 | 740 |
| 2017-08-29 | $12.20 | $12.23 | $12.20 | $12.22 | $10.02 | 1,009 |
| 2017-08-28 | $12.18 | $12.30 | $12.18 | $12.19 | $9.99 | 2,590 |
| 2017-08-25 | $12.13 | $12.13 | $12.10 | $12.10 | $9.92 | 252 |
| 2017-08-24 | $12.25 | $12.25 | $12.24 | $12.24 | $10.03 | 500 |
| 2017-08-23 | $12.28 | $12.55 | $12.25 | $12.25 | $10.04 | 1,438 |
| 2017-08-22 | $12.18 | $12.35 | $12.17 | $12.22 | $10.01 | 8,689 |
| 2017-08-21 | $12.18 | $12.19 | $12.18 | $12.19 | $9.99 | 545 |
| 2017-08-18 | $12.22 | $12.22 | $12.14 | $12.14 | $9.95 | 1,184 |
| 2017-08-17 | $12.29 | $12.29 | $12.27 | $12.27 | $10.06 | 620 |
| 2017-08-16 | $12.37 | $12.43 | $12.35 | $12.43 | $10.19 | 2,200 |
| 2017-08-15 | $12.31 | $12.43 | $12.26 | $12.31 | $10.09 | 12,857 |
| 2017-08-14 | $12.67 | $12.67 | $12.67 | $12.67 | $10.39 | 429 |
| 2017-08-11 | $12.90 | $12.90 | $12.90 | $12.90 | $10.58 | 297 |
| 2017-08-10 | $12.27 | $12.35 | $12.27 | $12.27 | $10.06 | 1,524 |
| 2017-08-09 | $12.28 | $12.28 | $12.28 | $12.28 | $10.06 | 207 |
| 2017-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $10.19 | 163 |
| 2017-08-07 | $12.55 | $12.55 | $12.55 | $12.55 | $10.29 | 1,014 |
| 2017-08-04 | $12.77 | $12.77 | $12.57 | $12.58 | $10.31 | 976 |
| 2017-08-03 | $12.79 | $12.81 | $12.55 | $12.78 | $10.48 | 6,253 |
| 2017-08-02 | $12.50 | $12.50 | $12.48 | $12.48 | $10.23 | 1,652 |
| 2017-08-01 | $12.82 | $12.82 | $12.60 | $12.60 | $10.33 | 1,378 |
| 2017-07-31 | $12.79 | $12.79 | $12.79 | $12.79 | $10.48 | 865 |
| 2017-07-28 | $12.78 | $12.78 | $12.60 | $12.78 | $10.48 | 816 |
| 2017-07-27 | $12.78 | $12.79 | $12.75 | $12.79 | $10.48 | 716 |
| 2017-07-26 | $12.85 | $12.85 | $12.66 | $12.85 | $10.53 | 1,162 |
| 2017-07-25 | $12.27 | $12.71 | $12.27 | $12.44 | $10.20 | 2,377 |
| 2017-07-24 | $12.78 | $12.78 | $12.60 | $12.60 | $10.33 | 500 |
| 2017-07-21 | $12.76 | $12.89 | $12.76 | $12.88 | $10.56 | 1,496 |
| 2017-07-20 | $12.61 | $12.61 | $12.61 | $12.61 | $10.34 | 201 |
| 2017-07-19 | $12.32 | $12.68 | $12.31 | $12.68 | $10.34 | 8,174 |
| 2017-07-18 | $12.18 | $12.33 | $12.18 | $12.31 | $10.03 | 2,550 |
| 2017-07-17 | $12.17 | $12.23 | $12.17 | $12.23 | $9.97 | 1,499 |
| 2017-07-14 | $12.25 | $12.36 | $12.24 | $12.31 | $10.03 | 2,675 |
| 2017-07-13 | $12.21 | $12.30 | $12.21 | $12.30 | $10.03 | 2,358 |
| 2017-07-12 | $12.14 | $12.30 | $12.14 | $12.30 | $10.03 | 4,658 |
| 2017-07-11 | $12.15 | $12.15 | $12.15 | $12.15 | $9.90 | 200 |
| 2017-07-10 | $12.17 | $12.17 | $12.17 | $12.17 | $9.92 | 165 |
| 2017-07-07 | $12.01 | $12.10 | $12.01 | $12.06 | $9.83 | 1,168 |
| 2017-07-06 | $12.02 | $12.17 | $12.00 | $12.00 | $9.78 | 9,631 |
| 2017-07-05 | $11.97 | $12.11 | $11.95 | $12.08 | $9.85 | 9,082 |
| 2017-07-03 | $12.01 | $12.11 | $11.89 | $11.89 | $9.70 | 1,003 |
| 2017-06-30 | $11.99 | $12.20 | $11.89 | $11.89 | $9.69 | 2,518 |
| 2017-06-29 | $12.11 | $12.17 | $12.10 | $12.11 | $9.87 | 2,490 |
| 2017-06-28 | $12.08 | $12.16 | $12.08 | $12.11 | $9.87 | 2,806 |
| 2017-06-27 | $12.35 | $12.35 | $12.21 | $12.21 | $9.95 | 1,800 |
| 2017-06-26 | $12.27 | $12.28 | $12.23 | $12.26 | $9.99 | 14,360 |
| 2017-06-23 | $12.14 | $12.14 | $12.14 | $12.14 | $9.90 | 513 |
| 2017-06-22 | $12.17 | $12.20 | $12.15 | $12.15 | $9.90 | 4,652 |
| 2017-06-21 | $12.03 | $12.15 | $11.87 | $12.13 | $9.89 | 5,531 |
| 2017-06-20 | $12.24 | $12.27 | $12.10 | $12.10 | $9.86 | 14,016 |
| 2017-06-19 | $12.15 | $12.28 | $12.15 | $12.26 | $9.99 | 1,990 |
| 2017-06-16 | $12.28 | $12.28 | $12.24 | $12.24 | $9.97 | 5,691 |
| 2017-06-15 | $12.25 | $12.26 | $12.21 | $12.24 | $9.98 | 2,488 |
| 2017-06-14 | $12.10 | $12.20 | $11.82 | $12.20 | $9.95 | 16,354 |
| 2017-06-13 | $12.20 | $12.39 | $11.83 | $11.98 | $9.77 | 3,697 |
| 2017-06-12 | $12.30 | $12.48 | $12.07 | $12.13 | $9.89 | 4,225 |
| 2017-06-09 | $12.32 | $12.50 | $12.23 | $12.32 | $10.05 | 1,812 |
| 2017-06-08 | $12.65 | $12.65 | $12.44 | $12.45 | $10.15 | 3,018 |
| 2017-06-07 | $12.70 | $12.72 | $12.66 | $12.69 | $10.34 | 2,783 |
| 2017-06-06 | $12.54 | $12.91 | $12.54 | $12.72 | $10.37 | 11,734 |
| 2017-06-05 | $12.37 | $12.73 | $12.36 | $12.55 | $10.23 | 12,288 |
| 2017-06-02 | $12.20 | $12.35 | $12.20 | $12.35 | $10.07 | 2,528 |
| 2017-06-01 | $12.19 | $12.19 | $12.11 | $12.18 | $9.93 | 2,759 |
| 2017-05-31 | $12.18 | $12.18 | $12.09 | $12.09 | $9.86 | 1,410 |
| 2017-05-30 | $12.15 | $12.17 | $12.15 | $12.16 | $9.91 | 8,042 |
| 2017-05-26 | $12.11 | $12.19 | $12.06 | $12.19 | $9.94 | 4,370 |
| 2017-05-25 | $12.05 | $12.13 | $12.05 | $12.13 | $9.89 | 1,810 |
| 2017-05-24 | $12.19 | $12.20 | $12.06 | $12.09 | $9.86 | 7,623 |
| 2017-05-23 | $12.06 | $12.12 | $12.02 | $12.12 | $9.88 | 5,345 |
| 2017-05-22 | $12.07 | $12.11 | $11.98 | $12.11 | $9.87 | 4,699 |
| 2017-05-19 | $12.08 | $12.11 | $11.92 | $12.11 | $9.87 | 2,862 |
| 2017-05-18 | $11.89 | $12.01 | $11.89 | $12.01 | $9.79 | 5,872 |
| 2017-05-17 | $12.01 | $12.09 | $12.00 | $12.06 | $9.83 | 14,139 |
| 2017-05-16 | $12.02 | $12.06 | $12.02 | $12.06 | $9.83 | 411 |
| 2017-05-15 | $11.96 | $12.00 | $11.95 | $12.00 | $9.78 | 2,762 |
| 2017-05-12 | $11.80 | $11.94 | $11.80 | $11.91 | $9.71 | 1,521 |
| 2017-05-11 | $11.74 | $11.97 | $11.70 | $11.95 | $9.74 | 3,417 |
| 2017-05-10 | $11.69 | $11.70 | $11.69 | $11.70 | $9.54 | 277 |
| 2017-05-09 | $11.63 | $11.74 | $11.63 | $11.69 | $9.53 | 7,622 |
| 2017-05-08 | $11.70 | $11.75 | $11.65 | $11.65 | $9.50 | 1,651 |
| 2017-05-05 | $11.75 | $11.75 | $11.75 | $11.75 | $9.58 | 0 |
| 2017-05-04 | $11.85 | $11.85 | $11.66 | $11.75 | $9.58 | 2,580 |
| 2017-05-03 | $11.65 | $11.71 | $11.65 | $11.71 | $9.54 | 1,006 |
| 2017-05-02 | $11.68 | $11.69 | $11.66 | $11.66 | $9.51 | 2,580 |
| 2017-05-01 | $11.55 | $11.69 | $11.55 | $11.69 | $9.53 | 4,055 |
| 2017-04-28 | $11.69 | $11.74 | $11.56 | $11.59 | $9.45 | 1,468 |
| 2017-04-27 | $11.56 | $11.56 | $11.56 | $11.56 | $9.42 | 192 |
| 2017-04-26 | $11.50 | $11.58 | $11.45 | $11.56 | $9.42 | 11,649 |
| 2017-04-25 | $11.40 | $11.49 | $11.39 | $11.48 | $9.36 | 6,584 |
| 2017-04-24 | $11.36 | $11.40 | $11.36 | $11.40 | $9.29 | 1,776 |
| 2017-04-21 | $11.23 | $11.30 | $11.12 | $11.30 | $9.21 | 4,432 |
| 2017-04-20 | $11.21 | $11.33 | $11.21 | $11.33 | $9.24 | 700 |
| 2017-04-19 | $11.18 | $11.19 | $11.15 | $11.18 | $9.11 | 13,549 |
| 2017-04-18 | $11.32 | $11.32 | $11.04 | $11.13 | $9.07 | 3,892 |
| 2017-04-17 | $11.43 | $11.46 | $11.35 | $11.35 | $9.25 | 5,361 |
| 2017-04-13 | $11.42 | $11.42 | $11.42 | $11.42 | $9.31 | 1,000 |
| 2017-04-12 | $11.37 | $11.47 | $11.37 | $11.47 | $9.35 | 316 |
| 2017-04-11 | $11.35 | $11.37 | $11.34 | $11.37 | $9.27 | 10,465 |
| 2017-04-10 | $11.37 | $11.37 | $11.37 | $11.37 | $9.27 | 515 |
| 2017-04-07 | $11.42 | $11.42 | $11.37 | $11.37 | $9.27 | 1,707 |
| 2017-04-06 | $11.41 | $11.41 | $11.35 | $11.35 | $9.25 | 2,854 |
| 2017-04-05 | $11.39 | $11.50 | $11.38 | $11.42 | $9.31 | 7,676 |
| 2017-04-04 | $11.36 | $11.39 | $11.26 | $11.34 | $9.24 | 3,095 |
| 2017-04-03 | $11.30 | $11.41 | $11.30 | $11.37 | $9.27 | 7,169 |
| 2017-03-31 | $11.27 | $11.39 | $11.27 | $11.39 | $9.28 | 5,085 |
| 2017-03-30 | $11.40 | $11.40 | $11.15 | $11.37 | $9.27 | 4,438 |
| 2017-03-29 | $11.03 | $11.25 | $11.03 | $11.15 | $9.09 | 7,746 |
| 2017-03-28 | $10.84 | $11.09 | $10.84 | $11.03 | $8.99 | 2,626 |
| 2017-03-27 | $10.73 | $10.97 | $10.65 | $10.90 | $8.88 | 4,679 |
| 2017-03-24 | $10.73 | $10.79 | $10.71 | $10.79 | $8.80 | 2,700 |
| 2017-03-23 | $10.63 | $10.84 | $10.63 | $10.76 | $8.77 | 3,182 |
| 2017-03-22 | $10.51 | $10.66 | $10.50 | $10.64 | $8.67 | 16,313 |
| 2017-03-21 | $10.63 | $10.72 | $10.62 | $10.65 | $8.68 | 18,206 |
| 2017-03-20 | $10.58 | $10.66 | $10.58 | $10.62 | $8.66 | 1,210 |
| 2017-03-17 | $10.56 | $10.62 | $10.55 | $10.62 | $8.65 | 951 |
| 2017-03-16 | $10.51 | $10.51 | $10.51 | $10.51 | $8.57 | 637 |
| 2017-03-15 | $10.39 | $10.48 | $10.38 | $10.48 | $8.54 | 17,083 |
| 2017-03-14 | $10.30 | $10.34 | $10.30 | $10.34 | $8.43 | 6,160 |
| 2017-03-13 | $10.38 | $10.38 | $10.38 | $10.38 | $8.46 | 4,776 |
| 2017-03-10 | $10.24 | $10.26 | $10.24 | $10.26 | $8.36 | 1,876 |
| 2017-03-09 | $10.20 | $10.22 | $10.12 | $10.17 | $8.29 | 19,608 |
| 2017-03-08 | $10.18 | $10.23 | $10.17 | $10.21 | $8.32 | 16,970 |
| 2017-03-07 | $10.11 | $10.19 | $10.11 | $10.15 | $8.27 | 7,755 |
| 2017-03-06 | $10.09 | $10.09 | $10.09 | $10.09 | $8.22 | 1,196 |
| 2017-03-03 | $10.10 | $10.11 | $10.07 | $10.11 | $8.24 | 5,745 |
| 2017-03-02 | $10.08 | $10.12 | $10.08 | $10.08 | $8.22 | 2,337 |
| 2017-03-01 | $10.05 | $10.22 | $10.05 | $10.19 | $8.31 | 8,146 |
| 2017-02-28 | $10.01 | $10.14 | $10.01 | $10.14 | $8.27 | 1,971 |
| 2017-02-27 | $10.10 | $10.15 | $10.10 | $10.15 | $8.27 | 13,250 |
| 2017-02-24 | $10.03 | $10.12 | $10.03 | $10.12 | $8.25 | 1,404 |
| 2017-02-23 | $10.12 | $10.20 | $10.12 | $10.15 | $8.27 | 6,101 |
| 2017-02-22 | $10.14 | $10.23 | $10.14 | $10.21 | $8.32 | 6,033 |
| 2017-02-21 | $10.02 | $10.16 | $10.02 | $10.14 | $8.27 | 4,317 |
| 2017-02-17 | $10.14 | $10.14 | $10.07 | $10.10 | $8.23 | 1,528 |
| 2017-02-16 | $10.05 | $10.14 | $9.98 | $10.14 | $8.27 | 1,999 |
| 2017-02-15 | $10.17 | $10.18 | $9.86 | $10.18 | $8.30 | 13,548 |
| 2017-02-14 | $10.15 | $10.18 | $10.15 | $10.17 | $8.29 | 2,784 |
| 2017-02-13 | $10.18 | $10.18 | $10.17 | $10.18 | $8.30 | 2,406 |
| 2017-02-10 | $10.16 | $10.19 | $10.15 | $10.18 | $8.30 | 1,793 |
| 2017-02-09 | $10.03 | $10.12 | $10.03 | $10.12 | $8.25 | 10,917 |
| 2017-02-08 | $10.00 | $10.08 | $10.00 | $10.06 | $8.20 | 1,724 |
| 2017-02-07 | $10.01 | $10.01 | $9.94 | $9.97 | $8.13 | 1,749 |
| 2017-02-06 | $10.03 | $10.03 | $9.98 | $9.98 | $8.14 | 500 |
| 2017-02-03 | $10.05 | $10.05 | $10.01 | $10.01 | $8.16 | 1,894 |
| 2017-02-02 | $9.89 | $9.98 | $9.89 | $9.98 | $8.14 | 357 |
| 2017-02-01 | $9.87 | $9.96 | $9.87 | $9.96 | $8.12 | 215 |
| 2017-01-31 | $9.82 | $9.85 | $9.82 | $9.85 | $8.03 | 1,580 |
| 2017-01-30 | $9.82 | $9.84 | $9.81 | $9.82 | $8.00 | 1,801 |
| 2017-01-27 | $9.92 | $9.92 | $9.85 | $9.86 | $8.04 | 2,466 |
| 2017-01-26 | $9.82 | $9.89 | $9.80 | $9.82 | $8.00 | 15,470 |
| 2017-01-25 | $9.82 | $9.82 | $9.75 | $9.81 | $8.00 | 22,357 |
| 2017-01-24 | $9.79 | $9.79 | $9.75 | $9.75 | $7.95 | 500 |
| 2017-01-23 | $9.60 | $9.89 | $9.59 | $9.64 | $7.86 | 3,367 |
| 2017-01-20 | $9.53 | $9.53 | $9.52 | $9.52 | $7.76 | 1,405 |
| 2017-01-19 | $9.55 | $9.55 | $9.55 | $9.55 | $7.78 | 2,600 |
| 2017-01-18 | $9.52 | $9.58 | $9.52 | $9.53 | $7.77 | 2,595 |
| 2017-01-17 | $9.57 | $9.57 | $9.57 | $9.57 | $7.80 | 1 |
| 2017-01-13 | $9.57 | $9.57 | $9.57 | $9.57 | $7.80 | 241 |
| 2017-01-12 | $9.57 | $9.57 | $9.57 | $9.57 | $7.80 | 0 |
| 2017-01-11 | $9.53 | $9.57 | $9.53 | $9.57 | $7.80 | 2,737 |
| 2017-01-10 | $9.50 | $9.57 | $9.50 | $9.50 | $7.74 | 6,205 |
| 2017-01-09 | $9.43 | $9.51 | $9.43 | $9.51 | $7.75 | 1,424 |
| 2017-01-06 | $9.41 | $9.42 | $9.38 | $9.40 | $7.66 | 2,267 |
| 2017-01-05 | $9.35 | $9.44 | $9.35 | $9.44 | $7.70 | 3,554 |
| 2017-01-04 | $9.26 | $9.32 | $9.26 | $9.32 | $7.60 | 5,409 |
| 2017-01-03 | $9.20 | $9.28 | $9.20 | $9.24 | $7.53 | 1,508 |
| 2016-12-30 | $9.13 | $9.20 | $9.12 | $9.16 | $7.47 | 4,679 |
| 2016-12-29 | $9.08 | $9.10 | $9.08 | $9.10 | $7.42 | 3,013 |
| 2016-12-28 | $9.04 | $9.07 | $9.04 | $9.07 | $7.39 | 2,069 |
| 2016-12-27 | $8.94 | $9.03 | $8.94 | $9.03 | $7.36 | 10,366 |
| 2016-12-23 | $9.05 | $9.05 | $9.02 | $9.02 | $7.35 | 3,351 |
| 2016-12-22 | $9.06 | $9.09 | $9.05 | $9.05 | $7.38 | 2,525 |
| 2016-12-21 | $9.11 | $9.13 | $9.10 | $9.10 | $7.42 | 3,012 |
| 2016-12-20 | $9.15 | $9.17 | $9.13 | $9.15 | $7.46 | 3,416 |
| 2016-12-19 | $9.07 | $9.19 | $9.07 | $9.15 | $7.46 | 6,432 |
| 2016-12-16 | $9.18 | $9.20 | $9.13 | $9.13 | $7.44 | 11,726 |
| 2016-12-15 | $9.32 | $9.32 | $9.14 | $9.26 | $7.55 | 9,017 |
| 2016-12-14 | $9.30 | $9.32 | $9.30 | $9.32 | $7.60 | 2,932 |
| 2016-12-13 | $9.30 | $9.38 | $9.20 | $9.30 | $7.58 | 17,677 |
| 2016-12-12 | $9.37 | $9.39 | $9.33 | $9.33 | $7.61 | 3,869 |
| 2016-12-09 | $9.44 | $9.45 | $9.40 | $9.42 | $7.68 | 1,264 |
| 2016-12-08 | $9.50 | $9.50 | $9.42 | $9.46 | $7.71 | 2,334 |
| 2016-12-07 | $9.40 | $9.44 | $9.39 | $9.44 | $7.69 | 1,739 |
| 2016-12-06 | $9.37 | $9.40 | $9.37 | $9.40 | $7.66 | 1,655 |
| 2016-12-05 | $9.24 | $9.44 | $9.24 | $9.37 | $7.64 | 5,548 |
| 2016-12-02 | $9.27 | $9.33 | $9.27 | $9.27 | $7.56 | 1,517 |
| 2016-12-01 | $9.30 | $9.31 | $9.28 | $9.28 | $7.56 | 1,413 |
| 2016-11-30 | $9.30 | $9.32 | $9.30 | $9.30 | $7.58 | 2,628 |
| 2016-11-29 | $9.33 | $9.35 | $9.30 | $9.35 | $7.62 | 857 |
| 2016-11-28 | $9.46 | $9.46 | $9.32 | $9.37 | $7.64 | 12,392 |
| 2016-11-25 | $9.29 | $9.50 | $9.29 | $9.50 | $7.74 | 429 |
| 2016-11-23 | $9.18 | $9.30 | $9.18 | $9.23 | $7.52 | 1,462 |
| 2016-11-22 | $9.22 | $9.31 | $9.21 | $9.23 | $7.52 | 3,848 |
| 2016-11-21 | $9.23 | $9.23 | $9.11 | $9.15 | $7.46 | 10,308 |
| 2016-11-18 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 416 |
| 2016-11-17 | $9.19 | $9.20 | $9.19 | $9.19 | $7.49 | 1,740 |
| 2016-11-16 | $9.26 | $9.26 | $9.18 | $9.18 | $7.48 | 2,140 |
| 2016-11-15 | $9.38 | $9.38 | $9.24 | $9.31 | $7.59 | 10,875 |
| 2016-11-14 | $9.38 | $9.38 | $9.38 | $9.38 | $7.65 | 50 |
| 2016-11-11 | $9.39 | $9.39 | $9.34 | $9.38 | $7.65 | 2,076 |
| 2016-11-10 | $9.51 | $9.59 | $9.45 | $9.45 | $7.70 | 4,861 |
| 2016-11-09 | $9.58 | $9.60 | $9.53 | $9.57 | $7.80 | 5,947 |
| 2016-11-08 | $9.72 | $9.72 | $9.69 | $9.70 | $7.91 | 5,877 |
| 2016-11-07 | $9.67 | $9.91 | $9.43 | $9.68 | $7.89 | 10,552 |
| 2016-11-04 | $9.65 | $9.65 | $9.58 | $9.61 | $7.83 | 3,885 |
| 2016-11-03 | $9.69 | $9.69 | $9.65 | $9.67 | $7.88 | 2,371 |
| 2016-11-02 | $9.66 | $9.70 | $9.65 | $9.68 | $7.89 | 9,334 |
| 2016-11-01 | $9.72 | $9.72 | $9.72 | $9.72 | $7.92 | 340 |
| 2016-10-31 | $9.70 | $9.74 | $9.67 | $9.74 | $7.94 | 989 |
| 2016-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $7.91 | 607 |
| 2016-10-27 | $9.72 | $9.74 | $9.71 | $9.74 | $7.94 | 2,383 |
| 2016-10-26 | $9.83 | $9.83 | $9.83 | $9.83 | $8.01 | 174 |
| 2016-10-25 | $9.82 | $9.82 | $9.82 | $9.82 | $8.00 | 112 |
| 2016-10-24 | $9.83 | $9.92 | $9.75 | $9.82 | $8.00 | 3,609 |
| 2016-10-21 | $9.79 | $9.79 | $9.78 | $9.78 | $7.97 | 775 |
| 2016-10-20 | $9.77 | $9.89 | $9.77 | $9.84 | $8.02 | 4,863 |
| 2016-10-19 | $9.86 | $9.91 | $9.84 | $9.84 | $8.02 | 1,574 |
| 2016-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.03 | 700 |
| 2016-10-17 | $9.75 | $9.80 | $9.75 | $9.77 | $7.96 | 3,148 |
| 2016-10-14 | $9.89 | $9.90 | $9.74 | $9.74 | $7.94 | 2,133 |
| 2016-10-13 | $9.87 | $9.87 | $9.82 | $9.85 | $8.03 | 1,786 |
| 2016-10-12 | $10.04 | $10.04 | $9.93 | $9.96 | $8.12 | 768 |
| 2016-10-11 | $10.06 | $10.06 | $9.98 | $10.05 | $8.19 | 7,437 |
| 2016-10-10 | $10.20 | $10.20 | $10.15 | $10.17 | $8.29 | 4,474 |
| 2016-10-07 | $10.14 | $10.14 | $10.12 | $10.12 | $8.25 | 1,220 |
| 2016-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $8.27 | 75 |
| 2016-10-05 | $10.14 | $10.21 | $10.10 | $10.15 | $8.27 | 39,091 |
| 2016-10-04 | $10.10 | $10.11 | $10.07 | $10.10 | $8.23 | 15,812 |
| 2016-10-03 | $10.05 | $10.09 | $10.05 | $10.09 | $8.23 | 4,495 |
| 2016-09-30 | $10.04 | $10.07 | $10.02 | $10.05 | $8.19 | 8,909 |
| 2016-09-29 | $9.99 | $10.10 | $9.99 | $10.08 | $8.22 | 1,529 |
| 2016-09-28 | $10.13 | $10.14 | $10.04 | $10.12 | $8.25 | 7,247 |
| 2016-09-27 | $10.04 | $10.12 | $10.04 | $10.12 | $8.25 | 4,436 |
| 2016-09-26 | $10.07 | $10.07 | $10.03 | $10.05 | $8.19 | 5,775 |
| 2016-09-23 | $10.11 | $10.11 | $10.10 | $10.10 | $8.23 | 818 |
| 2016-09-22 | $10.11 | $10.15 | $10.11 | $10.15 | $8.27 | 3,409 |
| 2016-09-21 | $9.98 | $10.07 | $9.96 | $10.07 | $8.21 | 4,527 |
| 2016-09-20 | $9.93 | $9.97 | $9.92 | $9.97 | $8.12 | 933 |
| 2016-09-19 | $10.00 | $10.03 | $10.00 | $10.00 | $8.15 | 3,716 |
Asia Tigers Fund Inc (GRR) News Headlines
Recent Asia Tigers Fund Inc (GRR) News
Similar Companies to Asia Tigers Fund Inc (GRR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |