Grandsouth Bancorporation (GRRB) Exchange: OTCQX

  1. Overview
  2. Grandsouth Bancorporation (GRRB)

Data as of May 2, 2025

$39.05 ($0.00) 0.00%

Grandsouth Bancorporation - Daily Information
Click for more stock information on Grandsouth Bancorporation.
Daily Information Data
Date May 2, 2025
Open $39.05
Previous Close $39.05
High $39.05
Low $39.05
Adjusted Open $39.05
Previous Adjusted Close $39.05
Adjusted High $39.05
Adjusted Low $39.05

About Grandsouth Bancorporation (GRRB)

GrandSouth Bancorporation is a bank holding company for GrandSouth Bank (the Bank). The Bank offers an array of commercial banking services. Deposit services include business and personal checking accounts, negotiable order of withdrawal (NOW) accounts, savings accounts, money market accounts, various term certificates of deposit, individual retirement accounts (IRA) and other deposit services. Most of the Bank's deposits are attracted from individuals and small businesses. The Bank does not offer trust services. The Bank offers secured and unsecured, short-to-intermediate term loans, with floating and fixed-interest rates. Other services offered by the Bank include safe deposit boxes, night depository service, VISA and MasterCard charge cards, tax deposits and traveler's checks. The Bank operates from its offices in Greenville, Fountain Inn and Anderson, South Carolina.

Invest in Grandsouth Bancorporation (GRRB)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Grandsouth Bancorporation (GRRB)

Date Open High Low Close Adj.Close Volume
2023-01-13 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-12 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-11 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-10 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-09 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-06 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-05 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-04 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-03 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-12-30 $39.11 $39.11 $39.05 $39.05 $39.05 449
2022-12-29 $38.98 $39.50 $38.90 $39.50 $39.50 6,912
2022-12-28 $39.45 $39.45 $38.88 $38.88 $38.88 507
2022-12-27 $39.00 $39.40 $39.00 $39.40 $39.40 400
2022-12-23 $38.83 $38.83 $38.83 $38.83 $38.83 200
2022-12-22 $37.50 $38.34 $37.50 $38.34 $38.14 1,187
2022-12-21 $38.48 $39.00 $38.48 $39.00 $38.80 4,856
2022-12-20 $39.00 $39.00 $39.00 $39.00 $38.80 0
2022-12-19 $38.05 $39.00 $38.05 $39.00 $38.80 247
2022-12-16 $38.05 $38.05 $38.05 $38.05 $37.86 0
2022-12-15 $38.75 $38.75 $38.05 $38.05 $37.86 1,020
2022-12-14 $40.55 $40.55 $39.55 $39.55 $39.35 936
2022-12-13 $41.55 $41.55 $40.55 $40.55 $40.34 1,563
2022-12-12 $42.26 $42.26 $42.26 $42.26 $42.04 2
2022-12-09 $42.26 $42.26 $42.26 $42.26 $42.04 0
2022-12-08 $42.26 $42.26 $42.26 $42.26 $42.04 303
2022-12-07 $42.45 $42.45 $42.45 $42.45 $42.23 0
2022-12-06 $42.45 $42.45 $42.45 $42.45 $42.23 2,521
2022-12-05 $42.67 $42.67 $42.40 $42.40 $42.18 400
2022-12-02 $43.50 $43.53 $43.50 $43.50 $43.50 750
2022-12-01 $43.75 $43.75 $43.75 $43.75 $43.75 66
2022-11-30 $43.25 $44.00 $42.64 $43.75 $43.75 3,920
2022-11-29 $44.29 $44.65 $43.25 $44.35 $44.35 3,692
2022-11-28 $44.00 $44.71 $44.00 $44.60 $44.60 843
2022-11-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-11-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-11-22 $43.36 $43.75 $43.36 $43.75 $43.75 3,010
2022-11-21 $41.41 $42.80 $41.41 $42.80 $42.80 3,087
2022-11-18 $42.67 $42.67 $42.67 $42.67 $42.67 31
2022-11-17 $42.67 $42.67 $42.67 $42.67 $42.67 159
2022-11-16 $42.67 $42.67 $42.67 $42.67 $42.67 23
2022-11-15 $42.67 $42.67 $42.67 $42.67 $42.67 61
2022-11-14 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-11-11 $42.63 $42.67 $42.63 $42.67 $42.67 200
2022-11-10 $41.60 $42.21 $41.60 $42.21 $42.21 4,268
2022-11-09 $41.60 $41.60 $41.60 $41.60 $41.60 500
2022-11-08 $41.25 $41.45 $41.25 $41.32 $41.32 4,001
2022-11-07 $40.53 $41.10 $40.53 $41.08 $41.08 2,302
2022-11-04 $39.75 $40.09 $39.75 $40.09 $40.09 1,434
2022-11-03 $39.50 $39.50 $39.50 $39.50 $39.50 100
2022-11-02 $40.00 $40.00 $40.00 $40.00 $39.87 850
2022-11-01 $40.50 $40.50 $40.50 $40.50 $40.37 244
2022-10-31 $39.53 $41.00 $39.53 $40.00 $39.87 420
2022-10-28 $39.31 $39.73 $39.31 $39.73 $39.73 291
2022-10-27 $37.25 $39.58 $37.25 $38.60 $38.60 6,306
2022-10-26 $37.25 $37.25 $37.25 $37.25 $37.25 109
2022-10-25 $37.25 $37.25 $37.25 $37.25 $37.25 100
2022-10-24 $36.65 $36.65 $36.58 $36.58 $36.58 580
2022-10-21 $36.55 $36.69 $36.55 $36.67 $36.67 1,985
2022-10-20 $37.00 $37.00 $37.00 $37.00 $37.00 227
2022-10-19 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-10-18 $37.11 $37.11 $37.11 $37.11 $37.11 54
2022-10-17 $37.11 $37.11 $37.11 $37.11 $37.11 50
2022-10-14 $37.20 $37.20 $37.11 $37.11 $37.11 300
2022-10-13 $35.59 $36.81 $35.59 $36.81 $36.81 788
2022-10-12 $35.33 $35.50 $35.33 $35.50 $35.50 325
2022-10-11 $35.00 $35.00 $35.00 $35.00 $35.00 485
2022-10-10 $34.15 $34.15 $34.15 $34.15 $34.15 5,100
2022-10-07 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-10-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-10-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-10-04 $33.86 $33.86 $33.86 $33.86 $33.86 100
2022-10-03 $33.60 $33.60 $33.60 $33.60 $33.60 30
2022-09-30 $33.74 $33.85 $33.60 $33.60 $33.60 6,402
2022-09-29 $33.78 $33.78 $33.78 $33.78 $33.78 100
2022-09-28 $33.36 $33.88 $33.32 $33.78 $33.78 1,420
2022-09-27 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-09-26 $33.53 $33.98 $33.53 $33.98 $33.98 1,110
2022-09-23 $33.55 $33.63 $33.50 $33.56 $33.56 500
2022-09-22 $34.30 $34.30 $33.56 $33.56 $33.56 500
2022-09-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-19 $35.15 $35.15 $35.15 $35.15 $35.15 100
2022-09-16 $33.00 $33.00 $33.00 $33.00 $33.00 62
2022-09-15 $33.00 $33.00 $33.00 $33.00 $33.00 100
2022-09-14 $32.71 $32.77 $32.71 $32.77 $32.77 345
2022-09-13 $32.51 $32.51 $32.40 $32.40 $32.40 265
2022-09-12 $33.00 $33.02 $33.00 $33.00 $33.00 3,327
2022-09-09 $32.50 $32.50 $32.50 $32.50 $32.50 100
2022-09-08 $32.52 $32.52 $31.86 $31.86 $31.86 910
2022-09-07 $31.71 $31.71 $31.50 $31.50 $31.50 200
2022-09-06 $32.25 $32.25 $31.71 $31.71 $31.71 1,815
2022-09-02 $32.25 $32.25 $32.25 $32.25 $32.25 800
2022-09-01 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-08-31 $32.25 $32.25 $32.20 $32.20 $32.20 2,480
2022-08-30 $32.15 $32.15 $32.01 $32.01 $32.01 683
2022-08-29 $33.01 $33.01 $33.01 $33.01 $33.01 7,493
2022-08-26 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-25 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-24 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-23 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-22 $33.02 $33.02 $33.00 $33.01 $33.01 7,493
2022-08-19 $34.37 $34.37 $34.10 $34.10 $34.10 1,198
2022-08-18 $35.12 $35.12 $35.12 $35.12 $35.12 353
2022-08-17 $33.77 $33.77 $33.75 $33.75 $33.75 760
2022-08-16 $32.54 $34.00 $32.54 $33.79 $33.79 528
2022-08-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-12 $33.25 $33.35 $33.25 $33.35 $33.35 316
2022-08-11 $33.78 $33.78 $33.78 $33.78 $33.78 200
2022-08-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-08-09 $31.50 $31.50 $31.50 $31.50 $31.50 64
2022-08-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-08-05 $31.50 $31.50 $31.50 $31.50 $31.50 10
2022-08-04 $31.32 $31.50 $31.32 $31.50 $31.50 600
2022-08-03 $31.91 $31.91 $31.91 $31.91 $31.91 2,124
2022-08-02 $32.32 $32.32 $32.32 $32.32 $32.19 760
2022-08-01 $33.00 $33.00 $32.32 $32.99 $32.86 800
2022-07-29 $33.33 $33.33 $33.33 $33.33 $33.19 500
2022-07-28 $32.89 $32.89 $32.85 $32.85 $32.72 500
2022-07-27 $32.50 $32.50 $32.50 $32.50 $32.37 500
2022-07-26 $31.93 $32.30 $31.81 $32.30 $32.17 913
2022-07-25 $31.75 $32.15 $31.75 $32.00 $31.87 5,855
2022-07-22 $31.28 $31.28 $31.28 $31.28 $31.15 140
2022-07-21 $31.60 $31.65 $31.60 $31.60 $31.47 4,340
2022-07-20 $32.00 $32.00 $32.00 $32.00 $31.87 7,600
2022-07-19 $31.30 $32.00 $31.30 $32.00 $31.87 2,660
2022-07-18 $31.00 $31.00 $30.95 $30.95 $30.82 4,340
2022-07-15 $30.00 $30.48 $30.00 $30.48 $30.36 5,141
2022-07-14 $29.75 $29.75 $29.50 $29.50 $29.38 6,172
2022-07-13 $30.25 $30.25 $30.00 $30.00 $29.88 7,700
2022-07-12 $30.58 $30.59 $30.55 $30.55 $30.43 4,010
2022-07-11 $30.55 $30.55 $30.55 $30.55 $30.43 18,700
2022-07-08 $30.60 $30.60 $30.40 $30.50 $30.38 11,182
2022-07-07 $31.45 $31.50 $30.75 $30.85 $30.72 9,494
2022-07-06 $31.00 $31.00 $31.00 $31.00 $30.87 0
2022-07-05 $30.67 $31.00 $30.67 $31.00 $30.87 1,817
2022-07-01 $30.68 $30.68 $30.68 $30.68 $30.55 100
2022-06-30 $31.20 $31.20 $31.20 $31.20 $31.07 1,550
2022-06-29 $31.00 $31.00 $30.78 $30.80 $30.68 325
2022-06-28 $31.25 $31.50 $31.25 $31.50 $31.37 1,533
2022-06-27 $30.99 $31.00 $30.60 $30.60 $30.48 550
2022-06-24 $30.50 $30.60 $30.50 $30.60 $30.48 8,750
2022-06-23 $30.30 $30.31 $30.30 $30.30 $30.18 32,916
2022-06-22 $30.50 $30.50 $29.50 $30.30 $30.18 145,947
2022-06-21 $27.75 $27.75 $27.75 $27.75 $27.64 150
2022-06-17 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-16 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-15 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-14 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-13 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-10 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-09 $27.50 $27.50 $27.50 $27.50 $27.39 206
2022-06-08 $27.50 $27.50 $27.50 $27.50 $27.39 51
2022-06-07 $27.50 $27.50 $27.50 $27.50 $27.39 51
2022-06-06 $27.50 $27.50 $27.50 $27.50 $27.39 257
2022-06-03 $27.50 $27.50 $26.80 $26.80 $26.69 879
2022-06-02 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-06-01 $27.50 $27.50 $27.50 $27.50 $27.39 489
2022-05-31 $27.20 $27.20 $27.20 $27.20 $27.09 199
2022-05-27 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-05-26 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-05-25 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-05-24 $27.50 $27.50 $27.50 $27.50 $27.39 716
2022-05-23 $27.20 $27.20 $27.20 $27.20 $27.09 2,225
2022-05-20 $27.15 $27.15 $27.15 $27.15 $27.04 1
2022-05-19 $27.18 $27.18 $27.15 $27.15 $27.04 501
2022-05-18 $27.95 $27.95 $27.95 $27.95 $27.84 61
2022-05-17 $27.95 $27.95 $27.95 $27.95 $27.84 552
2022-05-16 $27.21 $27.21 $27.21 $27.21 $27.10 164
2022-05-13 $27.25 $27.25 $27.25 $27.25 $27.14 0
2022-05-12 $27.25 $27.25 $27.25 $27.25 $27.14 0
2022-05-11 $27.25 $27.25 $27.25 $27.25 $27.14 0
2022-05-10 $27.25 $27.25 $27.25 $27.25 $27.14 501
2022-05-09 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-05-06 $27.50 $27.50 $27.50 $27.50 $27.39 4
2022-05-05 $27.50 $27.50 $27.50 $27.50 $27.39 0
2022-05-04 $27.70 $27.70 $27.70 $27.70 $27.59 200
2022-05-03 $27.70 $27.70 $27.70 $27.70 $27.59 0
2022-05-02 $27.70 $27.70 $27.70 $27.70 $27.46 200
2022-04-29 $27.70 $27.70 $27.70 $27.70 $27.46 0
2022-04-28 $27.85 $27.85 $27.70 $27.70 $27.46 502
2022-04-27 $28.00 $28.00 $28.00 $28.00 $27.76 0
2022-04-26 $28.00 $28.00 $28.00 $28.00 $27.76 16,150
2022-04-25 $28.00 $28.05 $28.00 $28.00 $27.76 16,150
2022-04-22 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-04-21 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-04-20 $28.05 $28.50 $28.05 $28.50 $28.25 527
2022-04-19 $28.00 $28.00 $28.00 $28.00 $27.76 88
2022-04-18 $28.00 $28.00 $28.00 $28.00 $27.76 0
2022-04-14 $28.50 $28.50 $28.00 $28.00 $27.76 1,790
2022-04-13 $28.50 $28.50 $28.50 $28.50 $28.25 150
2022-04-12 $29.00 $29.00 $29.00 $29.00 $28.75 100
2022-04-11 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-04-08 $28.50 $28.50 $28.50 $28.50 $28.25 438
2022-04-07 $31.00 $31.00 $29.60 $29.60 $29.34 1,700
2022-04-06 $28.35 $31.35 $28.35 $30.50 $30.23 3,352
2022-04-05 $28.50 $28.50 $28.50 $28.50 $28.25 900
2022-04-04 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-04-01 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-03-31 $28.50 $28.50 $28.50 $28.50 $28.25 900
2022-03-30 $28.50 $28.50 $28.50 $28.50 $28.25 300
2022-03-29 $28.50 $28.50 $28.50 $28.50 $28.25 1,250
2022-03-28 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-03-25 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-03-24 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-03-23 $28.49 $28.50 $28.49 $28.50 $28.25 600
2022-03-22 $28.00 $28.00 $28.00 $28.00 $27.76 0
2022-03-21 $28.00 $28.00 $28.00 $28.00 $27.76 0
2022-03-18 $28.00 $28.00 $28.00 $28.00 $27.76 0
2022-03-17 $28.00 $28.00 $28.00 $28.00 $27.76 715
2022-03-16 $28.00 $28.00 $28.00 $28.00 $27.76 100
2022-03-15 $28.00 $28.00 $28.00 $28.00 $27.76 0
2022-03-14 $28.25 $28.25 $28.00 $28.00 $27.76 2,059
2022-03-11 $28.10 $28.10 $28.10 $28.10 $27.86 0
2022-03-10 $28.10 $28.10 $28.10 $28.10 $27.86 0
2022-03-09 $28.10 $28.10 $28.10 $28.10 $27.86 1
2022-03-08 $28.10 $28.10 $28.10 $28.10 $27.86 0
2022-03-07 $28.10 $28.10 $28.10 $28.10 $27.86 199
2022-03-04 $28.25 $28.50 $28.15 $28.50 $28.25 2,480
2022-03-03 $28.35 $28.35 $28.35 $28.35 $28.10 800
2022-03-02 $28.50 $28.50 $28.50 $28.50 $28.25 28
2022-03-01 $28.50 $28.50 $28.50 $28.50 $28.25 5
2022-02-28 $28.50 $28.50 $28.50 $28.50 $28.25 0
2022-02-25 $28.50 $28.50 $28.50 $28.50 $28.25 565
2022-02-24 $28.50 $28.50 $28.50 $28.50 $28.25 400
2022-02-23 $28.98 $28.98 $28.98 $28.98 $28.73 225
2022-02-22 $28.98 $28.98 $28.98 $28.98 $28.73 246
2022-02-18 $28.85 $28.85 $28.85 $28.85 $28.60 156
2022-02-17 $28.85 $28.85 $28.85 $28.85 $28.60 66
2022-02-16 $28.85 $28.85 $28.85 $28.85 $28.60 12,113
2022-02-15 $29.00 $29.00 $29.00 $29.00 $28.75 0
2022-02-14 $29.25 $29.25 $29.00 $29.00 $28.75 3,133
2022-02-11 $29.86 $29.86 $28.50 $28.50 $28.25 1,020
2022-02-10 $29.90 $29.90 $29.90 $29.90 $29.64 0
2022-02-09 $29.90 $29.90 $29.90 $29.90 $29.64 2
2022-02-08 $29.90 $29.90 $29.90 $29.90 $29.64 0
2022-02-07 $29.90 $29.90 $29.90 $29.90 $29.64 395
2022-02-04 $29.90 $29.90 $29.90 $29.90 $29.64 181
2022-02-03 $29.00 $29.90 $29.00 $29.90 $29.64 1,050
2022-02-02 $30.00 $30.00 $27.51 $27.51 $27.15 2,550
2022-02-01 $30.00 $30.00 $30.00 $30.00 $29.61 1,020
2022-01-31 $29.55 $29.55 $29.55 $29.55 $29.17 0
2022-01-28 $29.50 $29.55 $29.50 $29.55 $29.17 1,231
2022-01-27 $29.50 $29.50 $29.50 $29.50 $29.12 1
2022-01-26 $29.50 $29.50 $28.50 $29.50 $29.12 932
2022-01-25 $29.50 $29.50 $29.50 $29.50 $29.12 306
2022-01-24 $28.28 $28.28 $28.28 $28.28 $27.91 114
2022-01-21 $28.00 $28.00 $28.00 $28.00 $27.64 5
2022-01-20 $28.00 $28.00 $28.00 $28.00 $27.64 5,420
2022-01-19 $28.00 $28.00 $28.00 $28.00 $27.64 500
2022-01-18 $28.00 $28.00 $28.00 $28.00 $27.64 167
2022-01-14 $28.00 $28.00 $28.00 $28.00 $27.64 0
2022-01-13 $28.00 $28.00 $28.00 $28.00 $27.64 167
2022-01-12 $28.00 $28.00 $28.00 $28.00 $27.64 20
2022-01-11 $28.00 $28.00 $28.00 $28.00 $27.64 0
2022-01-10 $28.00 $28.00 $28.00 $28.00 $27.64 300
2022-01-07 $28.00 $28.00 $28.00 $28.00 $27.64 20
2022-01-06 $27.05 $28.00 $27.00 $28.00 $27.64 5,200
2022-01-05 $27.00 $27.00 $27.00 $27.00 $26.65 0
2022-01-04 $27.00 $27.00 $27.00 $27.00 $26.65 0
2022-01-03 $27.00 $27.00 $27.00 $27.00 $26.65 51
2021-12-31 $27.00 $27.00 $27.00 $27.00 $26.65 100
2021-12-30 $27.50 $27.50 $27.50 $27.50 $27.14 150
2021-12-29 $27.00 $27.00 $27.00 $27.00 $26.65 0
2021-12-28 $26.35 $27.00 $26.35 $27.00 $26.65 740
2021-12-27 $26.35 $26.35 $26.35 $26.35 $26.01 246
2021-12-23 $27.50 $27.50 $26.25 $27.00 $26.65 3,825
2021-12-22 $27.50 $27.50 $27.50 $27.50 $27.14 0
2021-12-21 $27.50 $27.50 $27.50 $27.50 $27.14 255
2021-12-20 $28.00 $28.00 $28.00 $28.00 $27.64 677
2021-12-17 $27.53 $27.53 $27.53 $27.53 $27.17 0
2021-12-16 $28.32 $28.32 $28.32 $28.32 $27.95 0
2021-12-15 $28.32 $28.32 $28.32 $28.32 $27.95 100
2021-12-14 $28.75 $28.75 $27.50 $27.50 $27.14 1,650
2021-12-13 $29.00 $29.00 $29.00 $29.00 $28.62 12
2021-12-10 $29.00 $29.00 $29.00 $29.00 $28.62 151
2021-12-09 $28.20 $28.20 $28.20 $28.20 $27.83 188
2021-12-08 $28.02 $28.02 $28.02 $28.02 $27.66 0
2021-12-07 $28.03 $28.03 $28.02 $28.02 $27.66 433
2021-12-06 $28.00 $28.00 $28.00 $28.00 $27.64 300
2021-12-03 $27.53 $27.53 $27.53 $27.53 $27.17 0
2021-12-02 $28.00 $28.00 $27.53 $27.53 $27.17 200
2021-12-01 $27.50 $27.50 $27.50 $27.50 $27.14 0
2021-11-30 $27.50 $27.50 $27.50 $27.50 $27.14 0
2021-11-29 $27.50 $27.50 $27.50 $27.50 $27.14 100
2021-11-26 $27.50 $27.50 $27.50 $27.50 $27.14 0
2021-11-24 $27.50 $27.50 $27.50 $27.50 $27.14 211
2021-11-23 $28.00 $28.00 $27.50 $27.50 $27.14 348
2021-11-22 $27.00 $28.00 $27.00 $28.00 $27.64 2,000
2021-11-19 $25.40 $25.40 $25.40 $25.40 $25.07 48
2021-11-18 $25.40 $25.40 $25.40 $25.40 $25.07 43
2021-11-17 $25.40 $25.40 $25.40 $25.40 $25.07 128
2021-11-16 $25.25 $25.25 $25.25 $25.25 $24.92 1
2021-11-15 $25.25 $25.25 $25.25 $25.25 $24.92 4
2021-11-12 $25.25 $25.25 $25.25 $25.25 $24.92 1
2021-11-11 $25.25 $25.25 $25.25 $25.25 $24.92 0
2021-11-10 $25.25 $25.25 $25.25 $25.25 $24.92 1
2021-11-09 $25.25 $25.25 $25.25 $25.25 $24.92 262
2021-11-08 $25.50 $27.00 $25.25 $25.25 $24.92 1,064
2021-11-05 $24.55 $24.55 $24.55 $24.55 $24.23 0
2021-11-04 $24.55 $24.55 $24.55 $24.55 $24.23 0
2021-11-03 $24.55 $24.55 $24.55 $24.55 $24.13 200
2021-11-02 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-11-01 $24.36 $25.00 $24.05 $25.00 $24.57 984
2021-10-29 $24.40 $24.40 $24.40 $24.40 $23.99 200
2021-10-28 $23.65 $23.65 $23.65 $23.65 $23.25 1
2021-10-27 $23.65 $23.65 $23.65 $23.65 $23.25 18
2021-10-26 $23.65 $23.65 $23.65 $23.65 $23.25 25
2021-10-25 $23.65 $23.65 $23.65 $23.65 $23.25 0
2021-10-22 $23.65 $23.65 $23.65 $23.65 $23.25 0
2021-10-21 $23.60 $23.65 $23.60 $23.65 $23.25 572
2021-10-20 $23.60 $23.60 $23.60 $23.60 $23.20 429
2021-10-19 $23.35 $23.35 $23.35 $23.35 $22.95 184
2021-10-18 $23.00 $23.00 $23.00 $23.00 $22.61 0
2021-10-15 $22.80 $23.00 $22.80 $23.00 $22.61 5,888
2021-10-14 $22.75 $22.75 $22.75 $22.75 $22.36 300
2021-10-13 $22.75 $22.75 $22.75 $22.75 $22.36 254
2021-10-12 $22.75 $22.75 $22.75 $22.75 $22.36 0
2021-10-11 $22.75 $22.75 $22.75 $22.75 $22.36 2,200
2021-10-08 $22.76 $22.76 $22.76 $22.76 $22.37 353
2021-10-07 $22.75 $22.75 $22.75 $22.75 $22.36 100
2021-10-06 $22.28 $22.28 $22.28 $22.28 $21.90 10
2021-10-05 $22.50 $22.50 $22.28 $22.28 $21.90 751
2021-10-04 $23.00 $23.00 $23.00 $23.00 $22.61 15
2021-10-01 $23.00 $23.00 $23.00 $23.00 $22.61 100
2021-09-30 $22.90 $22.90 $22.90 $22.90 $22.51 402
2021-09-29 $22.90 $22.90 $22.90 $22.90 $22.51 400
2021-09-28 $23.00 $23.00 $23.00 $23.00 $22.61 401
2021-09-27 $23.00 $23.00 $22.90 $22.90 $22.51 1,000
2021-09-24 $22.90 $23.00 $22.90 $23.00 $22.61 4,219
2021-09-23 $22.75 $22.99 $22.75 $22.99 $22.60 1,150
2021-09-22 $23.05 $23.05 $23.00 $23.00 $22.61 3,963
2021-09-21 $23.00 $23.00 $23.00 $23.00 $22.61 100
2021-09-20 $23.00 $23.00 $23.00 $23.00 $22.61 0
2021-09-17 $23.00 $23.00 $23.00 $23.00 $22.61 125
2021-09-16 $23.00 $23.00 $23.00 $23.00 $22.61 300
2021-09-15 $23.30 $23.30 $23.30 $23.30 $22.90 500
2021-09-14 $23.20 $23.20 $23.20 $23.20 $22.81 100
2021-09-13 $23.25 $23.25 $22.00 $22.00 $21.63 4,700
2021-09-10 $23.50 $23.50 $23.50 $23.50 $23.10 6,000
2021-09-09 $23.65 $23.65 $23.60 $23.60 $23.20 3,200
2021-09-08 $24.00 $24.00 $24.00 $24.00 $23.59 19
2021-09-07 $24.00 $24.00 $24.00 $24.00 $23.59 8
2021-09-03 $24.00 $24.00 $24.00 $24.00 $23.59 1
2021-09-02 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-09-01 $24.00 $24.00 $24.00 $24.00 $23.59 14
2021-08-31 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-08-30 $24.00 $24.00 $24.00 $24.00 $23.59 4,200
2021-08-27 $24.00 $24.00 $24.00 $24.00 $23.59 101
2021-08-26 $23.60 $23.60 $23.60 $23.60 $23.20 100
2021-08-25 $23.51 $23.51 $23.51 $23.51 $23.11 3,075
2021-08-24 $24.00 $24.00 $24.00 $24.00 $23.59 400
2021-08-23 $24.35 $24.35 $23.05 $24.00 $23.59 3,724
2021-08-20 $24.35 $24.35 $24.35 $24.35 $23.94 0
2021-08-19 $24.35 $24.35 $24.35 $24.35 $23.94 0
2021-08-18 $24.35 $24.35 $24.35 $24.35 $23.94 500
2021-08-17 $24.00 $24.00 $24.00 $24.00 $23.59 301
2021-08-16 $24.25 $24.25 $24.25 $24.25 $23.84 300
2021-08-13 $24.30 $24.30 $24.30 $24.30 $23.89 10,051
2021-08-12 $24.44 $24.44 $24.44 $24.44 $24.02 43
2021-08-11 $24.45 $24.45 $24.44 $24.44 $24.02 2,029
2021-08-10 $24.27 $24.43 $24.27 $24.43 $24.01 250
2021-08-09 $24.40 $24.40 $24.40 $24.40 $23.98 15
2021-08-06 $24.40 $24.40 $24.40 $24.40 $23.98 0
2021-08-05 $24.25 $24.40 $24.00 $24.40 $23.98 512
2021-08-04 $24.27 $24.27 $24.27 $24.27 $23.86 9
2021-08-03 $24.40 $24.52 $24.25 $24.27 $23.86 12,906
2021-08-02 $24.95 $25.00 $24.50 $24.50 $23.98 8,701
2021-07-30 $24.25 $24.25 $24.25 $24.25 $23.74 200
2021-07-29 $24.50 $24.50 $24.48 $24.48 $23.96 200
2021-07-28 $24.25 $24.25 $24.25 $24.25 $23.74 0
2021-07-27 $24.30 $24.30 $24.25 $24.25 $23.74 400
2021-07-26 $24.40 $24.50 $24.40 $24.50 $23.98 306
2021-07-23 $24.25 $24.25 $24.25 $24.25 $23.74 0
2021-07-22 $24.25 $24.25 $24.25 $24.25 $23.74 1,002
2021-07-21 $24.25 $24.50 $24.25 $24.50 $23.98 1,622
2021-07-20 $24.00 $24.00 $24.00 $24.00 $23.50 356
2021-07-19 $24.00 $24.00 $23.55 $23.55 $23.05 582
2021-07-16 $25.00 $25.00 $24.50 $24.50 $23.98 3,047
2021-07-15 $24.20 $24.20 $24.00 $24.00 $23.50 1,375
2021-07-14 $24.20 $24.20 $24.20 $24.20 $23.69 0
2021-07-13 $24.07 $24.20 $24.07 $24.20 $23.69 4,933
2021-07-12 $24.00 $24.00 $24.00 $24.00 $23.50 0
2021-07-09 $24.00 $24.00 $24.00 $24.00 $23.50 24
2021-07-08 $24.30 $24.30 $24.00 $24.00 $23.50 1,912
2021-07-07 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-07-06 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-07-02 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-07-01 $25.00 $25.00 $25.00 $25.00 $24.47 8
2021-06-30 $25.00 $25.00 $25.00 $25.00 $24.47 508
2021-06-29 $25.00 $26.25 $25.00 $26.25 $25.70 1,420
2021-06-28 $24.50 $24.50 $24.50 $24.50 $23.98 559
2021-06-25 $24.50 $24.50 $24.50 $24.50 $23.98 200
2021-06-24 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-06-23 $25.00 $25.00 $25.00 $25.00 $24.47 27
2021-06-22 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-06-21 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-06-18 $25.00 $25.00 $25.00 $25.00 $24.47 1
2021-06-17 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-06-16 $25.00 $25.00 $25.00 $25.00 $24.47 0
2021-06-15 $25.00 $25.00 $25.00 $25.00 $24.47 4
2021-06-14 $25.00 $33.99 $24.00 $25.00 $24.47 3,554
2021-06-11 $24.00 $24.00 $24.00 $24.00 $23.50 0
2021-06-10 $24.00 $24.00 $24.00 $24.00 $23.50 509
2021-06-09 $24.00 $24.00 $24.00 $24.00 $23.50 0
2021-06-08 $24.00 $24.00 $24.00 $24.00 $23.50 100
2021-06-07 $23.75 $23.75 $23.75 $23.75 $23.25 0
2021-06-04 $23.75 $23.75 $23.75 $23.75 $23.25 0
2021-06-03 $23.75 $23.75 $23.75 $23.75 $23.25 200
2021-06-02 $23.75 $23.75 $23.75 $23.75 $23.25 1,041
2021-06-01 $24.00 $24.96 $22.25 $24.00 $23.50 3,382
2021-05-28 $21.00 $21.00 $21.00 $21.00 $20.56 0
2021-05-27 $21.00 $21.00 $21.00 $21.00 $20.56 17,125
2021-05-26 $21.00 $21.00 $21.00 $21.00 $20.56 5,000
2021-05-25 $22.00 $22.00 $22.00 $22.00 $21.54 1,749
2021-05-24 $22.00 $22.00 $22.00 $22.00 $21.54 3,579
2021-05-21 $21.00 $21.00 $21.00 $21.00 $20.56 90
2021-05-20 $21.00 $21.00 $21.00 $21.00 $20.56 47
2021-05-19 $21.00 $21.44 $21.00 $21.00 $20.56 1,482
2021-05-18 $21.00 $21.00 $21.00 $21.00 $20.56 1
2021-05-17 $21.00 $21.00 $21.00 $21.00 $20.56 98
2021-05-14 $20.80 $21.00 $20.80 $21.00 $20.56 1,550
2021-05-13 $20.78 $20.78 $20.78 $20.78 $20.35 0
2021-05-12 $20.78 $20.78 $20.78 $20.78 $20.35 9
2021-05-11 $20.70 $20.78 $20.70 $20.78 $20.35 200
2021-05-10 $20.75 $20.75 $20.75 $20.75 $20.31 160
2021-05-07 $20.75 $20.75 $20.75 $20.75 $20.31 0
2021-05-06 $20.75 $20.75 $20.75 $20.75 $20.31 100
2021-05-05 $20.25 $20.25 $20.25 $20.25 $19.73 28,278
2021-05-04 $20.50 $20.50 $20.50 $20.50 $19.97 0
2021-05-03 $20.50 $20.50 $20.50 $20.50 $19.97 0
2021-04-30 $20.50 $20.50 $20.50 $20.50 $19.97 649
2021-04-29 $20.26 $20.26 $20.26 $20.26 $19.74 625
2021-04-28 $20.26 $20.26 $20.26 $20.26 $19.74 77
2021-04-27 $20.90 $20.90 $20.26 $20.26 $19.74 50,231
2021-04-26 $20.90 $20.90 $20.90 $20.90 $20.36 0
2021-04-23 $20.90 $20.90 $20.90 $20.90 $20.36 0
2021-04-22 $20.90 $20.90 $20.90 $20.90 $20.36 0
2021-04-21 $20.75 $20.90 $20.75 $20.90 $20.36 320
2021-04-20 $20.95 $20.95 $20.95 $20.95 $20.41 200
2021-04-19 $20.72 $20.72 $20.72 $20.72 $20.19 0
2021-04-16 $20.72 $20.72 $20.72 $20.72 $20.19 0
2021-04-15 $20.72 $20.72 $20.72 $20.72 $20.19 2
2021-04-14 $20.72 $20.72 $20.72 $20.72 $20.19 0
2021-04-13 $20.72 $20.72 $20.72 $20.72 $20.19 0
2021-04-12 $20.72 $20.72 $20.72 $20.72 $20.19 117
2021-04-09 $20.95 $20.95 $20.95 $20.95 $20.41 0
2021-04-08 $20.95 $20.95 $20.95 $20.95 $20.41 63
2021-04-07 $20.95 $20.95 $20.95 $20.95 $20.41 187
2021-04-06 $20.45 $20.45 $20.45 $20.45 $19.92 0
2021-04-05 $20.45 $20.45 $20.45 $20.45 $19.92 30
2021-04-01 $20.43 $20.45 $20.43 $20.45 $19.92 300
2021-03-31 $20.25 $20.35 $20.25 $20.35 $19.83 8,719
2021-03-30 $20.45 $20.45 $20.45 $20.45 $19.92 66
2021-03-29 $20.45 $20.45 $20.45 $20.45 $19.92 1,650
2021-03-26 $20.25 $20.25 $20.25 $20.25 $19.73 0
2021-03-25 $20.99 $20.99 $20.25 $20.25 $19.73 8,772
2021-03-24 $20.25 $20.25 $20.25 $20.25 $19.73 2,000
2021-03-23 $20.25 $20.25 $20.25 $20.25 $19.73 17,227
2021-03-22 $20.50 $20.50 $20.50 $20.50 $19.97 0
2021-03-19 $20.50 $20.50 $20.50 $20.50 $19.97 0
2021-03-18 $20.50 $20.50 $20.50 $20.50 $19.97 0
2021-03-17 $20.99 $20.99 $20.50 $20.50 $19.97 7,201
2021-03-16 $20.99 $20.99 $20.97 $20.97 $20.43 429
2021-03-15 $20.99 $20.99 $20.99 $20.99 $20.45 250
2021-03-12 $20.15 $20.35 $20.15 $20.35 $19.83 25,100
2021-03-11 $19.94 $19.94 $19.94 $19.94 $19.43 10,005
2021-03-10 $19.75 $19.94 $19.75 $19.94 $19.43 2,250
2021-03-09 $19.50 $19.50 $19.50 $19.50 $19.00 882
2021-03-08 $19.44 $19.44 $19.30 $19.30 $18.80 204
2021-03-05 $19.50 $19.50 $19.50 $19.50 $19.00 5
2021-03-04 $19.50 $19.50 $19.50 $19.50 $19.00 50
2021-03-03 $19.50 $19.50 $19.50 $19.50 $19.00 1,350
2021-03-02 $20.00 $20.00 $20.00 $20.00 $19.49 105
2021-03-01 $19.50 $19.50 $19.50 $19.50 $19.00 3,900
2021-02-26 $21.50 $21.50 $19.50 $19.50 $19.00 400
2021-02-25 $19.29 $19.29 $19.29 $19.29 $18.79 0
2021-02-24 $19.29 $19.29 $19.29 $19.29 $18.79 148
2021-02-23 $18.76 $19.50 $18.76 $19.50 $19.00 8,223
2021-02-22 $20.99 $20.99 $20.99 $20.99 $20.45 194
2021-02-19 $20.50 $21.00 $20.50 $20.99 $20.45 2,785
2021-02-18 $20.50 $20.50 $20.50 $20.50 $19.97 33
2021-02-17 $19.00 $20.50 $19.00 $20.50 $19.97 400
2021-02-16 $18.75 $18.75 $18.75 $18.75 $18.27 1,000
2021-02-12 $18.50 $18.50 $18.50 $18.50 $18.02 0
2021-02-11 $18.47 $18.50 $18.47 $18.50 $18.02 315
2021-02-10 $17.75 $18.00 $17.75 $17.75 $17.29 2,200
2021-02-09 $17.75 $17.75 $17.75 $17.75 $17.29 2,200
2021-02-08 $17.75 $18.00 $17.75 $18.00 $17.54 125,130
2021-02-05 $17.20 $17.20 $17.20 $17.20 $16.76 0
2021-02-04 $17.20 $17.20 $17.20 $17.20 $16.76 15
2021-02-03 $17.20 $17.20 $17.20 $17.20 $16.76 0
2021-02-02 $17.20 $17.20 $17.20 $17.20 $16.66 1
2021-02-01 $17.20 $17.20 $17.20 $17.20 $16.66 200
2021-01-29 $17.20 $17.20 $17.20 $17.20 $16.66 0
2021-01-28 $17.50 $17.50 $17.20 $17.20 $16.66 300
2021-01-27 $17.50 $17.50 $17.50 $17.50 $16.95 0
2021-01-26 $17.50 $17.50 $17.50 $17.50 $16.95 0
2021-01-25 $17.50 $17.50 $17.50 $17.50 $16.95 200
2021-01-22 $17.50 $17.50 $17.50 $17.50 $16.95 600
2021-01-21 $16.49 $16.49 $16.45 $16.45 $15.93 6,500
2021-01-20 $16.50 $16.50 $16.35 $16.49 $15.97 3,236
2021-01-19 $16.75 $16.75 $16.75 $16.75 $16.22 1,089
2021-01-15 $16.50 $16.50 $16.50 $16.50 $15.98 100
2021-01-14 $16.44 $16.44 $16.32 $16.35 $15.84 300
2021-01-13 $16.35 $16.35 $16.35 $16.35 $15.84 0
2021-01-12 $16.35 $16.35 $16.35 $16.35 $15.84 0
2021-01-11 $16.35 $16.35 $16.35 $16.35 $15.84 300
2021-01-08 $16.25 $16.45 $16.25 $16.35 $15.84 1,500
2021-01-07 $15.60 $16.00 $15.60 $16.00 $15.50 1,200
2021-01-06 $15.35 $15.50 $15.35 $15.50 $15.01 1,750
2021-01-05 $15.21 $15.21 $15.21 $15.21 $14.73 0
2021-01-04 $15.21 $15.21 $15.21 $15.21 $14.73 0
2020-12-31 $15.21 $15.21 $15.21 $15.21 $14.73 0
2020-12-30 $15.21 $15.21 $15.21 $15.21 $14.73 746
2020-12-29 $15.35 $15.35 $15.35 $15.35 $14.87 0
2020-12-28 $15.35 $15.35 $15.35 $15.35 $14.87 451
2020-12-24 $15.35 $15.35 $15.35 $15.35 $14.87 0
2020-12-23 $15.35 $15.35 $15.35 $15.35 $14.87 451
2020-12-22 $15.20 $15.20 $15.20 $15.20 $14.72 0
2020-12-21 $15.20 $15.20 $15.20 $15.20 $14.72 0
2020-12-18 $15.25 $15.25 $15.20 $15.20 $14.72 5,500
2020-12-17 $15.15 $15.15 $15.15 $15.15 $14.67 0
2020-12-16 $15.40 $15.45 $14.90 $15.15 $14.67 14,100
2020-12-15 $15.61 $15.61 $15.61 $15.61 $15.12 0
2020-12-14 $15.61 $15.61 $15.61 $15.61 $15.12 0
2020-12-11 $15.61 $15.61 $15.61 $15.61 $15.12 0
2020-12-10 $15.61 $15.61 $15.61 $15.61 $15.12 0
2020-12-09 $15.61 $15.61 $15.61 $15.61 $15.12 800
2020-12-08 $15.61 $15.61 $15.61 $15.61 $15.12 0
2020-12-07 $15.61 $15.61 $15.61 $15.61 $15.12 194
2020-12-04 $15.40 $15.40 $15.40 $15.40 $14.92 0
2020-12-03 $15.40 $15.40 $15.40 $15.40 $14.92 0
2020-12-02 $15.40 $15.40 $15.40 $15.40 $14.92 180
2020-12-01 $15.10 $15.10 $15.10 $15.10 $14.63 100
2020-11-30 $15.10 $15.10 $15.10 $15.10 $14.63 0
2020-11-27 $15.10 $15.10 $15.10 $15.10 $14.63 100
2020-11-25 $15.05 $15.25 $15.05 $15.25 $14.77 40,779
2020-11-24 $14.99 $15.05 $14.99 $15.05 $14.58 400
2020-11-23 $14.99 $14.99 $14.99 $14.99 $14.52 3
2020-11-20 $14.99 $14.99 $14.99 $14.99 $14.52 205
2020-11-19 $14.99 $14.99 $14.90 $14.90 $14.43 4,110
2020-11-18 $14.99 $14.99 $14.82 $14.90 $14.43 8,690
2020-11-17 $14.70 $14.99 $14.70 $14.90 $14.43 3,820
2020-11-16 $14.68 $14.68 $14.68 $14.68 $14.22 100
2020-11-13 $14.62 $14.62 $14.62 $14.62 $14.16 32
2020-11-12 $14.62 $14.62 $14.62 $14.62 $14.16 0
2020-11-11 $14.60 $14.99 $14.55 $14.62 $14.16 25,421
2020-11-10 $14.50 $14.55 $14.50 $14.55 $14.09 3,450
2020-11-09 $14.00 $14.99 $14.00 $14.99 $14.52 2,513
2020-11-06 $13.50 $13.50 $13.50 $13.50 $13.08 940
2020-11-05 $13.63 $13.63 $13.63 $13.63 $13.20 0
2020-11-04 $13.63 $13.63 $13.63 $13.63 $13.20 0
2020-11-03 $13.63 $13.63 $13.63 $13.63 $13.20 3
2020-11-02 $13.25 $13.63 $13.25 $13.63 $13.13 1,629
2020-10-30 $13.64 $13.64 $13.64 $13.64 $13.14 400
2020-10-29 $13.64 $13.64 $13.64 $13.64 $13.13 1
2020-10-28 $13.64 $13.64 $13.64 $13.64 $13.13 0
2020-10-27 $13.64 $13.64 $13.64 $13.64 $13.13 0
2020-10-26 $13.64 $13.64 $13.64 $13.64 $13.13 0
2020-10-23 $13.64 $13.64 $13.60 $13.64 $13.13 5,902
2020-10-22 $13.33 $13.33 $13.33 $13.33 $12.84 300
2020-10-21 $13.64 $13.64 $13.64 $13.64 $13.14 0
2020-10-20 $13.39 $13.64 $13.39 $13.64 $13.14 1,000
2020-10-19 $13.50 $13.50 $13.25 $13.40 $12.90 9,550
2020-10-16 $13.50 $13.50 $13.50 $13.50 $13.00 0
2020-10-15 $13.50 $13.50 $13.50 $13.50 $13.00 0
2020-10-14 $13.50 $13.50 $13.50 $13.50 $13.00 0
2020-10-13 $13.50 $13.50 $13.50 $13.50 $13.00 403
2020-10-12 $13.49 $13.49 $13.49 $13.49 $12.99 104
2020-10-09 $13.20 $13.49 $13.05 $13.49 $12.99 2,615
2020-10-08 $13.50 $13.50 $13.50 $13.50 $13.00 0
2020-10-07 $13.35 $13.50 $13.35 $13.50 $13.00 2,011
2020-10-06 $13.70 $13.85 $13.70 $13.85 $13.34 500
2020-10-05 $13.82 $13.82 $13.82 $13.82 $13.31 0
2020-10-02 $13.82 $13.82 $13.82 $13.82 $13.31 0
2020-10-01 $13.85 $13.85 $13.82 $13.82 $13.31 2,000
2020-09-30 $13.89 $13.89 $13.89 $13.89 $13.38 500
2020-09-29 $13.35 $13.35 $13.35 $13.35 $12.86 0
2020-09-28 $13.35 $13.35 $13.35 $13.35 $12.86 185
2020-09-25 $13.90 $13.90 $13.90 $13.90 $13.39 0
2020-09-24 $13.90 $13.90 $13.90 $13.90 $13.39 0
2020-09-23 $13.90 $13.90 $13.90 $13.90 $13.39 0
2020-09-22 $13.75 $13.99 $13.75 $13.90 $13.39 1,430
2020-09-21 $13.50 $13.50 $13.50 $13.50 $13.00 6
2020-09-18 $13.76 $13.76 $13.15 $13.50 $13.00 4,169
2020-09-17 $13.80 $13.80 $13.80 $13.80 $13.29 855
2020-09-16 $14.00 $14.00 $14.00 $14.00 $13.48 5,007
2020-09-15 $14.22 $14.22 $14.00 $14.00 $13.48 4,002
2020-09-14 $14.12 $14.12 $14.12 $14.12 $13.59 140
2020-09-11 $14.15 $14.16 $14.07 $14.07 $13.55 2,000
2020-09-10 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-09-09 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-09-08 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-09-04 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-09-03 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-09-02 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-09-01 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-08-31 $14.24 $14.24 $14.24 $14.24 $13.71 0
2020-08-28 $14.24 $14.24 $14.24 $14.24 $13.71 200
2020-08-27 $14.24 $14.24 $14.24 $14.24 $13.71 25
2020-08-26 $14.16 $14.24 $14.16 $14.24 $13.71 1,729
2020-08-25 $14.30 $14.30 $14.30 $14.30 $13.77 4
2020-08-24 $14.30 $14.30 $14.30 $14.30 $13.77 100
2020-08-21 $14.29 $14.29 $14.29 $14.29 $13.76 0
2020-08-20 $14.29 $14.29 $14.29 $14.29 $13.76 106
2020-08-19 $14.20 $14.29 $14.20 $14.29 $13.76 360
2020-08-18 $14.25 $14.25 $14.25 $14.25 $13.72 39
2020-08-17 $14.25 $14.25 $14.25 $14.25 $13.72 0
2020-08-14 $14.25 $14.25 $14.25 $14.25 $13.72 1
2020-08-13 $14.25 $14.25 $14.25 $14.25 $13.72 60
2020-08-12 $14.25 $14.25 $14.25 $14.25 $13.72 15,040
2020-08-11 $14.30 $14.30 $14.30 $14.30 $13.77 200
2020-08-10 $14.25 $14.25 $14.25 $14.25 $13.72 0
2020-08-07 $14.27 $14.27 $14.25 $14.25 $13.72 2,895
2020-08-06 $14.50 $14.50 $14.30 $14.30 $13.77 20,700
2020-08-05 $14.30 $14.30 $14.30 $14.30 $13.77 0
2020-08-04 $14.30 $14.30 $14.30 $14.30 $13.77 224
2020-08-03 $14.55 $14.55 $14.55 $14.55 $14.01 78
2020-07-31 $14.55 $14.55 $14.55 $14.55 $13.93 400
2020-07-30 $14.53 $14.53 $14.53 $14.53 $13.92 100
2020-07-29 $14.25 $14.25 $14.25 $14.25 $13.65 0
2020-07-28 $14.25 $14.25 $14.25 $14.25 $13.65 0
2020-07-27 $14.25 $14.25 $14.25 $14.25 $13.65 0
2020-07-24 $14.25 $14.25 $14.25 $14.25 $13.65 0
2020-07-23 $14.25 $14.25 $14.25 $14.25 $13.65 1
2020-07-22 $14.25 $14.25 $14.25 $14.25 $13.65 0
2020-07-21 $14.80 $14.80 $14.25 $14.25 $13.65 600
2020-07-20 $14.25 $14.25 $14.25 $14.25 $13.65 477
2020-07-17 $14.74 $14.74 $14.74 $14.74 $14.12 0
2020-07-16 $14.74 $14.74 $14.74 $14.74 $14.12 0
2020-07-15 $14.74 $14.74 $14.74 $14.74 $14.12 157
2020-07-14 $14.50 $14.50 $14.50 $14.50 $13.89 0
2020-07-13 $14.50 $14.50 $14.50 $14.50 $13.89 31
2020-07-10 $14.80 $14.80 $14.50 $14.50 $13.89 5,710
2020-07-09 $14.80 $14.80 $14.80 $14.80 $14.17 0
2020-07-08 $14.80 $14.80 $14.80 $14.80 $14.17 0
2020-07-07 $14.80 $14.80 $14.80 $14.80 $14.17 0
2020-07-06 $14.80 $14.80 $14.80 $14.80 $14.17 100
2020-07-02 $14.85 $14.85 $14.85 $14.85 $14.22 100
2020-07-01 $14.85 $14.85 $14.85 $14.85 $14.22 0
2020-06-30 $14.85 $14.85 $14.85 $14.85 $14.22 100
2020-06-29 $14.81 $14.81 $14.81 $14.81 $14.18 0
2020-06-26 $14.81 $14.81 $14.81 $14.81 $14.18 0
2020-06-25 $14.81 $14.81 $14.81 $14.81 $14.18 0
2020-06-24 $14.81 $14.81 $14.81 $14.81 $14.18 100
2020-06-23 $14.85 $14.85 $14.85 $14.85 $14.22 1,000
2020-06-22 $15.00 $15.00 $14.81 $14.81 $14.18 400
2020-06-19 $14.93 $14.93 $14.93 $14.93 $14.30 1,900
2020-06-18 $15.00 $15.00 $15.00 $15.00 $14.37 150
2020-06-17 $15.00 $15.00 $15.00 $15.00 $14.37 0
2020-06-16 $15.24 $15.30 $15.00 $15.00 $14.37 3,800
2020-06-15 $15.00 $15.00 $15.00 $15.00 $14.37 100
2020-06-12 $15.00 $15.00 $15.00 $15.00 $14.37 150
2020-06-11 $15.00 $15.00 $15.00 $15.00 $14.37 600
2020-06-10 $15.10 $15.10 $14.81 $15.00 $14.37 3,500
2020-06-09 $15.00 $15.50 $15.00 $15.00 $14.37 3,800
2020-06-08 $15.00 $15.00 $15.00 $15.00 $14.37 1,100
2020-06-05 $15.00 $15.00 $15.00 $15.00 $14.37 2,200
2020-06-04 $15.00 $15.00 $15.00 $15.00 $14.37 0
2020-06-03 $15.00 $15.05 $15.00 $15.00 $14.37 3,400
2020-06-02 $15.00 $15.00 $15.00 $15.00 $14.37 0
2020-06-01 $15.00 $15.00 $15.00 $15.00 $14.37 270
2020-05-29 $15.13 $15.13 $15.13 $15.13 $14.49 0
2020-05-28 $15.13 $15.13 $15.13 $15.13 $14.49 60
2020-05-27 $15.00 $15.13 $15.00 $15.13 $14.49 210
2020-05-26 $15.00 $15.00 $15.00 $15.00 $14.37 49
2020-05-22 $15.00 $15.00 $15.00 $15.00 $14.37 1
2020-05-21 $15.00 $15.00 $15.00 $15.00 $14.37 101
2020-05-20 $15.00 $15.00 $15.00 $15.00 $14.37 303
2020-05-19 $14.73 $14.73 $14.73 $14.73 $14.11 74
2020-05-18 $14.73 $14.73 $14.73 $14.73 $14.11 137
2020-05-15 $14.50 $14.50 $14.50 $14.50 $13.89 0
2020-05-14 $14.50 $14.50 $14.50 $14.50 $13.89 500
2020-05-13 $14.55 $14.55 $14.55 $14.55 $13.93 0
2020-05-12 $14.55 $14.55 $14.55 $14.55 $13.93 0
2020-05-11 $14.55 $14.55 $14.55 $14.55 $13.93 4,000
2020-05-08 $14.92 $15.14 $14.65 $14.97 $14.34 4,978
2020-05-07 $15.00 $15.00 $14.95 $14.95 $14.32 5,611
2020-05-06 $15.00 $15.00 $14.92 $15.00 $14.37 610
2020-05-05 $15.15 $15.15 $15.15 $15.15 $14.51 200
2020-05-04 $15.39 $15.39 $15.39 $15.39 $14.74 3
2020-05-01 $15.47 $15.47 $15.47 $15.47 $14.82 0
2020-04-30 $15.47 $15.47 $15.47 $15.47 $14.74 0
2020-04-29 $15.47 $15.47 $15.47 $15.47 $14.74 100
2020-04-28 $15.47 $15.47 $15.47 $15.47 $14.74 0
2020-04-27 $15.47 $15.47 $15.47 $15.47 $14.74 100
2020-04-24 $14.70 $14.70 $14.70 $14.70 $14.01 100
2020-04-23 $14.50 $14.50 $14.50 $14.50 $13.82 3
2020-04-22 $14.50 $14.50 $14.50 $14.50 $13.82 0
2020-04-21 $14.50 $14.50 $14.50 $14.50 $13.82 0
2020-04-20 $14.60 $14.65 $14.50 $14.50 $13.82 1,236
2020-04-17 $14.50 $14.60 $14.50 $14.60 $13.91 200
2020-04-16 $14.51 $14.51 $14.00 $14.00 $13.34 1,755
2020-04-15 $15.00 $15.00 $15.00 $15.00 $14.29 0
2020-04-14 $15.00 $15.00 $15.00 $15.00 $14.29 0
2020-04-13 $15.00 $15.00 $15.00 $15.00 $14.29 650
2020-04-09 $14.00 $14.00 $14.00 $14.00 $13.34 0
2020-04-08 $14.00 $14.00 $14.00 $14.00 $13.34 50
2020-04-07 $13.70 $14.00 $13.70 $14.00 $13.34 400
2020-04-06 $14.00 $14.00 $14.00 $14.00 $13.34 0
2020-04-03 $14.00 $14.00 $14.00 $14.00 $13.34 500
2020-04-02 $14.50 $14.50 $14.50 $14.50 $13.82 50
2020-04-01 $14.50 $14.50 $14.50 $14.50 $13.82 151
2020-03-31 $15.00 $15.00 $13.00 $13.00 $12.39 320
2020-03-30 $15.15 $15.15 $15.15 $15.15 $14.43 0
2020-03-27 $15.15 $15.15 $15.15 $15.15 $14.43 501
2020-03-26 $15.00 $15.15 $15.00 $15.15 $14.43 500
2020-03-25 $15.00 $15.00 $15.00 $15.00 $14.29 1,500
2020-03-24 $15.00 $15.00 $15.00 $15.00 $14.29 600
2020-03-23 $15.10 $15.10 $14.06 $14.06 $13.40 1,210
2020-03-20 $16.40 $16.40 $16.40 $16.40 $15.63 1,000
2020-03-19 $16.50 $16.50 $16.50 $16.50 $15.72 0
2020-03-18 $16.50 $16.50 $16.50 $16.50 $15.72 1,950
2020-03-17 $16.50 $16.50 $16.50 $16.50 $15.72 100
2020-03-16 $17.00 $17.00 $17.00 $17.00 $16.20 0
2020-03-13 $17.25 $17.25 $16.33 $17.00 $16.20 2,403
2020-03-12 $17.80 $17.80 $17.50 $17.50 $16.67 600
2020-03-11 $17.50 $17.50 $17.50 $17.50 $16.67 0
2020-03-10 $17.25 $17.50 $17.01 $17.50 $16.67 1,915
2020-03-09 $18.50 $18.50 $17.25 $17.25 $16.44 3,581
2020-03-06 $18.50 $18.50 $18.25 $18.25 $17.39 3,469
2020-03-05 $19.00 $19.00 $19.00 $19.00 $18.10 0
2020-03-04 $19.00 $19.00 $19.00 $19.00 $18.10 0
2020-03-03 $19.00 $19.00 $19.00 $19.00 $18.10 0
2020-03-02 $19.00 $19.00 $19.00 $19.00 $18.10 100
2020-02-28 $18.50 $18.50 $18.50 $18.50 $17.63 0
2020-02-27 $18.50 $18.50 $18.50 $18.50 $17.63 0
2020-02-26 $18.50 $18.50 $18.50 $18.50 $17.63 0
2020-02-25 $18.50 $18.50 $18.50 $18.50 $17.63 0
2020-02-24 $18.51 $18.51 $18.50 $18.50 $17.63 5,935
2020-02-21 $18.30 $18.30 $18.30 $18.30 $17.44 0
2020-02-20 $18.30 $18.30 $18.30 $18.30 $17.44 75
2020-02-19 $21.70 $21.70 $18.30 $18.30 $17.44 312
2020-02-18 $21.70 $21.70 $21.70 $21.70 $20.68 126
2020-02-14 $22.00 $22.00 $22.00 $22.00 $20.96 73
2020-02-13 $20.40 $22.00 $19.00 $22.00 $20.96 4,397
2020-02-12 $20.00 $20.00 $20.00 $20.00 $19.06 0
2020-02-11 $20.00 $20.00 $20.00 $20.00 $19.06 0
2020-02-10 $20.00 $20.00 $20.00 $20.00 $19.06 291
2020-02-07 $20.00 $20.00 $20.00 $20.00 $19.06 0
2020-02-06 $20.00 $20.00 $20.00 $20.00 $19.06 0
2020-02-05 $20.00 $20.00 $20.00 $20.00 $19.06 100
2020-02-04 $20.00 $20.00 $20.00 $20.00 $19.06 50
2020-02-03 $20.00 $20.00 $20.00 $20.00 $19.06 100
2020-01-31 $18.75 $19.00 $18.75 $19.00 $18.03 205
2020-01-29 $18.15 $18.15 $18.15 $18.15 $17.22 0
2020-01-28 $18.00 $18.15 $18.00 $18.15 $17.22 400
2020-01-27 $18.00 $18.00 $17.95 $18.00 $17.08 2,592
2020-01-24 $18.00 $18.00 $18.00 $18.00 $17.08 1
2020-01-23 $18.00 $18.00 $18.00 $18.00 $17.08 0
2020-01-22 $17.75 $18.00 $17.75 $18.00 $17.08 1,500
2020-01-21 $17.85 $17.85 $17.55 $17.55 $16.65 3,009
2020-01-17 $18.00 $18.00 $18.00 $18.00 $17.08 0
2020-01-16 $17.90 $18.00 $17.90 $18.00 $17.08 288
2020-01-15 $18.00 $18.00 $17.75 $17.75 $16.84 502
2020-01-14 $18.00 $18.00 $18.00 $18.00 $17.08 0
2020-01-13 $18.00 $18.00 $18.00 $18.00 $17.08 100
2020-01-10 $17.55 $17.55 $17.55 $17.55 $16.65 0
2020-01-09 $17.55 $17.55 $17.55 $17.55 $16.65 0
2020-01-08 $17.55 $17.55 $17.55 $17.55 $16.65 1
2020-01-07 $17.55 $17.55 $17.55 $17.55 $16.65 0
2020-01-06 $17.55 $17.55 $17.55 $17.55 $16.65 0
2020-01-03 $17.95 $18.00 $17.55 $17.55 $16.65 1,662
2020-01-02 $17.95 $17.95 $17.95 $17.95 $17.03 0
2019-12-31 $17.50 $17.95 $17.50 $17.95 $17.03 1,250
2019-12-30 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-27 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-26 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-24 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-23 $17.50 $17.50 $17.50 $17.50 $16.61 46
2019-12-20 $17.50 $17.50 $17.50 $17.50 $16.61 68
2019-12-19 $17.50 $17.50 $17.50 $17.50 $16.61 1,000
2019-12-18 $17.65 $17.75 $17.65 $17.75 $16.84 601
2019-12-17 $17.50 $17.50 $17.50 $17.50 $16.61 1
2019-12-16 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-13 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-12 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-11 $17.30 $17.65 $17.30 $17.50 $16.61 4,441
2019-12-10 $17.20 $17.20 $17.20 $17.20 $16.32 0
2019-12-09 $17.20 $17.20 $17.20 $17.20 $16.32 100
2019-12-06 $17.07 $17.07 $17.07 $17.07 $16.20 120
2019-12-05 $17.15 $17.15 $17.15 $17.15 $16.28 100
2019-12-04 $17.07 $17.07 $17.07 $17.07 $16.20 630
2019-12-03 $17.25 $17.25 $17.20 $17.20 $16.32 368
2019-12-02 $17.30 $17.30 $17.30 $17.30 $16.42 278
2019-11-29 $17.25 $17.30 $17.25 $17.30 $16.42 400
2019-11-27 $17.45 $17.45 $17.45 $17.45 $16.56 0
2019-11-26 $17.45 $17.45 $17.45 $17.45 $16.56 130
2019-11-25 $17.45 $17.45 $17.45 $17.45 $16.56 0
2019-11-22 $17.45 $17.45 $17.45 $17.45 $16.56 1
2019-11-21 $17.45 $17.45 $17.45 $17.45 $16.56 100
2019-11-20 $17.15 $17.15 $17.15 $17.15 $16.28 88
2019-11-19 $17.15 $17.15 $17.15 $17.15 $16.28 0
2019-11-18 $17.15 $17.15 $17.15 $17.15 $16.28 531
2019-11-15 $17.10 $17.10 $17.10 $17.10 $16.23 0
2019-11-14 $17.10 $17.10 $16.75 $17.10 $16.23 7,300
2019-11-13 $17.10 $17.10 $17.05 $17.05 $16.18 1,849
2019-11-12 $17.25 $17.25 $17.25 $17.25 $16.37 417
2019-11-11 $17.10 $17.10 $17.10 $17.10 $16.23 6,000
2019-11-08 $17.15 $17.15 $17.10 $17.10 $16.23 1,400
2019-11-07 $17.00 $17.10 $17.00 $17.10 $16.23 1,135
2019-11-06 $17.00 $17.00 $17.00 $17.00 $16.13 500
2019-11-05 $17.00 $17.00 $17.00 $17.00 $16.13 374
2019-11-04 $17.25 $17.25 $17.25 $17.25 $16.37 0
2019-11-01 $17.25 $17.25 $17.25 $17.25 $16.37 0
2019-10-31 $17.25 $17.25 $17.25 $17.25 $16.29 22
2019-10-30 $17.25 $17.25 $17.25 $17.25 $16.29 22
2019-10-29 $17.25 $17.25 $17.25 $17.25 $16.29 60
2019-10-28 $17.25 $17.25 $17.25 $17.25 $16.29 100
2019-10-25 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-24 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-23 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-22 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-21 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-18 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-17 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-16 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-15 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-14 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-11 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-10 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-09 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-08 $17.40 $17.40 $17.40 $17.40 $16.44 102
2019-10-07 $17.40 $17.40 $17.40 $17.40 $16.44 0
2019-10-04 $17.40 $17.40 $17.40 $17.40 $16.44 181
2019-10-03 $16.75 $17.35 $16.75 $17.35 $16.39 5,400
2019-10-02 $17.00 $17.00 $17.00 $17.00 $16.06 100
2019-10-01 $16.50 $17.35 $16.50 $17.35 $16.39 400
2019-09-30 $16.35 $16.35 $16.35 $16.35 $15.44 100
2019-09-27 $16.18 $16.18 $16.18 $16.18 $15.28 0
2019-09-26 $16.18 $16.18 $16.18 $16.18 $15.28 1,536
2019-09-25 $16.18 $16.18 $16.18 $16.18 $15.28 0
2019-09-24 $16.18 $16.18 $16.18 $16.18 $15.28 0
2019-09-23 $16.18 $16.18 $16.18 $16.18 $15.28 1,000
2019-09-20 $16.15 $16.15 $16.15 $16.15 $15.26 0
2019-09-19 $16.15 $16.15 $16.15 $16.15 $15.26 0
2019-09-18 $16.15 $16.15 $16.15 $16.15 $15.26 0
2019-09-17 $16.15 $16.15 $16.15 $16.15 $15.26 0
2019-09-16 $16.15 $16.15 $16.15 $16.15 $15.26 0
2019-09-13 $16.15 $16.15 $16.15 $16.15 $15.26 1,000
2019-09-12 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-11 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-10 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-09 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-06 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-05 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-04 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-09-03 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-08-30 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-08-29 $16.10 $16.10 $16.10 $16.10 $15.21 100
2019-08-28 $16.24 $16.24 $16.24 $16.24 $15.34 0
2019-08-27 $16.24 $16.24 $16.24 $16.24 $15.34 0
2019-08-26 $16.24 $16.24 $16.24 $16.24 $15.34 0
2019-08-23 $16.20 $16.24 $16.20 $16.24 $15.34 296
2019-08-22 $16.10 $16.10 $16.10 $16.10 $15.21 529
2019-08-21 $16.00 $16.00 $16.00 $16.00 $15.11 100
2019-08-20 $16.00 $16.00 $16.00 $16.00 $15.11 250
2019-08-19 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-08-15 $16.00 $16.00 $16.00 $16.00 $15.11 7,000
2019-08-14 $16.00 $16.00 $16.00 $16.00 $15.11 7,000
2019-08-13 $16.00 $16.00 $16.00 $16.00 $15.11 1,000
2019-08-12 $16.35 $16.35 $16.00 $16.00 $15.11 1,100
2019-08-09 $16.35 $16.35 $16.00 $16.00 $15.11 1,100
2019-08-08 $16.35 $16.35 $16.00 $16.00 $15.11 1,100
2019-08-07 $16.35 $16.35 $16.00 $16.00 $15.11 1,100
2019-08-06 $16.35 $16.35 $16.00 $16.00 $15.11 1,100
2019-08-05 $16.35 $16.35 $16.00 $16.00 $15.11 1,100
2019-08-02 $17.00 $17.00 $17.00 $17.00 $16.06 100
2019-08-01 $17.00 $17.00 $17.00 $17.00 $16.06 100
2019-07-31 $17.00 $17.00 $17.00 $17.00 $16.06 100
2019-07-30 $17.00 $17.00 $17.00 $17.00 $16.06 100
2019-07-29 $17.00 $17.00 $17.00 $17.00 $16.06 60
2019-07-26 $17.00 $17.00 $17.00 $17.00 $16.06 100
2019-07-25 $16.90 $16.90 $16.90 $16.90 $15.96 0
2019-07-24 $16.35 $17.00 $16.35 $16.90 $15.96 1,500
2019-07-23 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-07-22 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-07-19 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-07-18 $16.00 $16.00 $16.00 $16.00 $15.11 400
2019-07-17 $16.00 $16.00 $16.00 $16.00 $15.11 100
2019-07-16 $15.75 $15.75 $15.75 $15.75 $14.88 0
2019-07-15 $15.55 $15.75 $15.55 $15.75 $14.88 753
2019-07-12 $15.50 $15.50 $15.50 $15.50 $14.64 1,300
2019-07-11 $15.50 $15.50 $15.50 $15.50 $14.64 0
2019-07-10 $15.50 $15.50 $15.50 $15.50 $14.64 0
2019-07-09 $15.50 $15.50 $15.50 $15.50 $14.64 0
2019-07-08 $15.50 $15.50 $15.50 $15.50 $14.64 200
2019-07-05 $15.50 $15.50 $15.50 $15.50 $14.64 200
2019-07-03 $15.60 $15.60 $15.60 $15.60 $14.74 0
2019-07-02 $15.60 $15.60 $15.60 $15.60 $14.74 0
2019-07-01 $15.60 $15.60 $15.60 $15.60 $14.74 12,781
2019-06-28 $15.29 $15.70 $15.29 $15.70 $14.83 4,628
2019-06-27 $15.29 $15.29 $15.29 $15.29 $14.44 0
2019-06-26 $15.29 $15.29 $15.29 $15.29 $14.44 0
2019-06-25 $15.29 $15.29 $15.29 $15.29 $14.44 0
2019-06-24 $15.25 $15.29 $15.25 $15.29 $14.44 1,500
2019-06-21 $15.29 $15.29 $15.29 $15.29 $14.44 1,000
2019-06-20 $15.25 $15.30 $15.25 $15.30 $14.45 1,300
2019-06-19 $15.30 $15.30 $15.30 $15.30 $14.45 500
2019-06-18 $15.30 $15.30 $15.30 $15.30 $14.45 0
2019-06-17 $15.50 $15.50 $14.96 $15.30 $14.45 1,900
2019-06-14 $15.45 $16.94 $15.45 $15.65 $14.78 4,400
2019-06-13 $15.75 $15.75 $14.85 $15.30 $14.45 9,700
2019-06-12 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-06-11 $16.00 $16.00 $16.00 $16.00 $15.11 1
2019-06-06 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-06-05 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-06-04 $16.00 $16.00 $16.00 $16.00 $15.11 500
2019-06-03 $15.77 $15.77 $15.77 $15.77 $14.90 0
2019-05-31 $15.77 $15.77 $15.77 $15.77 $14.90 0
2019-05-30 $15.77 $15.77 $15.77 $15.77 $14.90 180
2019-05-29 $16.00 $16.00 $16.00 $16.00 $15.11 0
2019-05-28 $16.30 $16.30 $16.00 $16.00 $15.11 400
2019-05-24 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-23 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-22 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-21 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-20 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-17 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-16 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-15 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-14 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-13 $16.55 $16.55 $16.55 $16.55 $15.63 240
2019-05-10 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-09 $16.55 $16.55 $16.55 $16.55 $15.63 0
2019-05-08 $16.55 $16.55 $16.55 $16.55 $15.63 100
2019-05-07 $16.65 $16.85 $16.00 $16.85 $15.92 6,000
2019-05-06 $16.50 $16.50 $16.50 $16.50 $15.59 0
2019-05-03 $16.50 $16.50 $16.50 $16.50 $15.59 100
2019-05-02 $16.50 $16.50 $16.50 $16.50 $15.59 3,030
2019-05-01 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-04-30 $16.01 $16.01 $16.01 $16.01 $15.12 50
2019-04-29 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-04-25 $16.01 $16.01 $16.01 $16.01 $15.12 193
2019-04-24 $16.05 $16.05 $16.05 $16.05 $15.16 0
2019-04-23 $16.05 $16.05 $16.05 $16.05 $15.16 300
2019-04-22 $15.71 $15.71 $15.71 $15.71 $14.84 0
2019-04-18 $15.71 $15.71 $15.71 $15.71 $14.84 0
2019-04-17 $15.71 $15.71 $15.71 $15.71 $14.84 0
2019-04-15 $15.71 $15.71 $15.71 $15.71 $14.84 0
2019-04-12 $17.50 $17.50 $15.71 $15.71 $14.84 8,235
2019-04-11 $17.20 $17.20 $17.20 $17.20 $16.25 0
2019-04-10 $17.20 $17.20 $17.20 $17.20 $16.25 0
2019-04-09 $17.20 $17.20 $17.20 $17.20 $16.25 115
2019-04-08 $17.10 $17.10 $17.10 $17.10 $16.15 3,200
2019-04-05 $16.50 $16.50 $16.50 $16.50 $15.59 0
2019-04-04 $16.50 $16.50 $16.50 $16.50 $15.59 0
2019-04-03 $16.50 $16.50 $16.50 $16.50 $15.59 800
2019-04-02 $16.40 $16.40 $16.40 $16.40 $15.49 130
2019-04-01 $16.25 $16.25 $16.25 $16.25 $15.35 0
2019-03-29 $16.25 $16.25 $16.25 $16.25 $15.35 3,000
2019-03-28 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-03-27 $16.10 $16.10 $16.10 $16.10 $15.21 0
2019-03-26 $16.11 $16.40 $15.78 $16.10 $15.21 1,600
2019-03-25 $16.10 $16.10 $16.10 $16.10 $15.21 203
2019-03-22 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-21 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-20 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-18 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-14 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-13 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-12 $15.76 $15.76 $15.76 $15.76 $14.89 0
2019-03-11 $15.81 $15.81 $15.76 $15.76 $14.89 2,000
2019-03-08 $15.81 $15.81 $15.81 $15.81 $14.93 322
2019-03-07 $15.81 $15.81 $15.81 $15.81 $14.93 0
2019-03-06 $15.81 $15.81 $15.81 $15.81 $14.93 0
2019-03-05 $15.79 $15.81 $15.79 $15.81 $14.93 2,283
2019-03-04 $16.00 $16.00 $15.85 $15.85 $14.97 3,850
2019-03-01 $16.00 $16.00 $16.00 $16.00 $15.11 2,110
2019-02-28 $15.91 $15.91 $15.91 $15.91 $15.03 0
2019-02-27 $15.90 $15.91 $15.90 $15.91 $15.03 825
2019-02-26 $15.95 $15.95 $15.95 $15.95 $15.07 0
2019-02-25 $16.00 $16.00 $15.95 $15.95 $15.07 3,200
2019-02-22 $15.85 $15.85 $15.75 $15.75 $14.88 2,625
2019-02-20 $16.25 $16.25 $16.25 $16.25 $15.35 0
2019-02-19 $16.25 $16.25 $16.25 $16.25 $15.35 1,900
2019-02-15 $15.70 $15.75 $15.70 $15.70 $14.83 1,685
2019-02-14 $15.70 $15.70 $15.70 $15.70 $14.83 1,000
2019-02-13 $15.85 $15.85 $15.85 $15.85 $14.97 300
2019-02-12 $15.90 $15.90 $15.90 $15.90 $15.02 0
2019-02-11 $15.99 $16.00 $15.90 $15.90 $15.02 2,784
2019-02-08 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-02-07 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-02-06 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-02-05 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-02-04 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-02-01 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-31 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-30 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-29 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-28 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-25 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-24 $16.01 $16.01 $16.01 $16.01 $15.12 0
2019-01-23 $16.01 $16.01 $16.01 $16.01 $15.12 1,000
2019-01-22 $16.11 $16.11 $16.03 $16.04 $15.15 1,958
2019-01-18 $16.10 $16.10 $16.05 $16.10 $15.21 2,250
2019-01-17 $16.00 $16.00 $16.00 $16.00 $15.11 500
2019-01-16 $16.50 $16.50 $16.50 $16.50 $15.59 0
2019-01-15 $16.50 $16.50 $16.50 $16.50 $15.59 48
2019-01-14 $16.74 $16.74 $16.50 $16.50 $15.59 900
2019-01-11 $16.40 $16.40 $16.40 $16.40 $15.49 0
2019-01-10 $16.40 $16.40 $16.40 $16.40 $15.49 200
2019-01-09 $16.25 $16.25 $16.25 $16.25 $15.35 100
2019-01-08 $15.65 $15.65 $15.65 $15.65 $14.78 0
2019-01-07 $15.65 $15.65 $15.65 $15.65 $14.78 0
2019-01-04 $15.65 $15.65 $15.65 $15.65 $14.78 0
2019-01-03 $15.65 $15.65 $15.65 $15.65 $14.78 0
2019-01-02 $15.65 $15.65 $15.65 $15.65 $14.78 672
2018-12-27 $16.99 $16.99 $16.99 $16.99 $16.05 600
2018-12-26 $15.70 $15.70 $15.70 $15.70 $14.83 0
2018-12-24 $15.70 $15.70 $15.70 $15.70 $14.83 0
2018-12-21 $16.50 $16.50 $15.70 $15.70 $14.83 1,005
2018-12-20 $16.25 $16.25 $16.25 $16.25 $15.35 0
2018-12-19 $17.00 $17.00 $16.25 $16.25 $15.35 19,416
2018-12-18 $17.00 $17.00 $17.00 $17.00 $16.06 0
2018-12-17 $17.00 $17.00 $17.00 $17.00 $16.06 2,000
2018-12-14 $17.00 $17.00 $17.00 $17.00 $16.06 1,344
2018-12-13 $16.65 $16.65 $16.65 $16.65 $15.73 186
2018-12-12 $16.90 $16.95 $15.95 $16.65 $15.73 42,300
2018-12-11 $17.00 $17.00 $17.00 $17.00 $16.06 2,750
2018-12-10 $16.25 $16.25 $16.25 $16.25 $15.35 5,000
2018-12-07 $17.06 $17.06 $16.06 $16.06 $15.17 2,000
2018-12-04 $17.58 $17.58 $17.58 $17.58 $16.61 2,357
2018-12-03 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-30 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-29 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-28 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-27 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-26 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-21 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-20 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-19 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-16 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-15 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-14 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-11-13 $18.50 $18.50 $18.50 $18.50 $17.48 275
2018-11-12 $18.02 $18.02 $18.02 $18.02 $17.02 0
2018-11-09 $18.02 $18.02 $18.02 $18.02 $17.02 0
2018-11-08 $18.02 $18.02 $18.02 $18.02 $17.02 0
2018-11-07 $18.02 $18.02 $18.02 $18.02 $17.02 3,000
2018-11-06 $18.02 $18.02 $18.02 $18.02 $17.02 0
2018-11-05 $18.02 $18.02 $18.02 $18.02 $17.02 0
2018-11-02 $18.02 $18.02 $18.02 $18.02 $17.02 1,016
2018-11-01 $18.70 $18.70 $18.70 $18.70 $17.66 100
2018-10-31 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-30 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-29 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-26 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-25 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-24 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-23 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-22 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-19 $18.45 $18.45 $18.45 $18.45 $17.43 0
2018-10-18 $18.45 $18.45 $18.45 $18.45 $17.43 100
2018-10-17 $18.47 $18.47 $18.47 $18.47 $17.45 1,000
2018-10-16 $18.75 $18.75 $18.75 $18.75 $17.71 200
2018-10-15 $18.50 $18.50 $18.50 $18.50 $17.48 300
2018-10-12 $18.25 $18.50 $18.25 $18.50 $17.48 200
2018-10-11 $18.55 $18.56 $18.25 $18.25 $17.24 1,800
2018-10-10 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-10-09 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-10-08 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-10-05 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-10-04 $19.00 $19.00 $19.00 $19.00 $17.95 91
2018-10-03 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-10-02 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-10-01 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-28 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-27 $19.00 $19.00 $19.00 $19.00 $17.95 200
2018-09-26 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-25 $19.00 $19.00 $19.00 $19.00 $17.95 51
2018-09-24 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-21 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-20 $19.00 $19.00 $19.00 $19.00 $17.95 1,091
2018-09-19 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-18 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-17 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-14 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-13 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-09-12 $19.00 $19.00 $19.00 $19.00 $17.95 12,272
2018-09-11 $19.50 $19.50 $19.50 $19.50 $18.42 2,000
2018-09-10 $19.50 $19.50 $19.50 $19.50 $18.42 0
2018-09-07 $19.00 $19.50 $19.00 $19.50 $18.42 1,614
2018-09-06 $19.49 $19.50 $19.49 $19.50 $18.42 224
2018-09-05 $19.00 $19.00 $19.00 $19.00 $17.95 4,500
2018-09-04 $19.50 $19.50 $19.50 $19.50 $18.42 0
2018-08-31 $19.00 $19.50 $19.00 $19.50 $18.42 1,600
2018-08-30 $19.50 $19.50 $19.50 $19.50 $18.42 200
2018-08-29 $19.50 $19.50 $19.50 $19.50 $18.42 100
2018-08-28 $19.75 $19.75 $19.75 $19.75 $18.66 0
2018-08-27 $19.25 $19.75 $18.75 $19.75 $18.66 900
2018-08-24 $19.25 $19.25 $19.25 $19.25 $18.18 0
2018-08-23 $19.25 $19.25 $19.25 $19.25 $18.18 500
2018-08-22 $18.75 $18.75 $18.75 $18.75 $17.71 0
2018-08-21 $18.75 $18.75 $18.75 $18.75 $17.71 0
2018-08-20 $19.50 $19.50 $18.74 $18.75 $17.71 956
2018-08-17 $19.89 $19.89 $19.89 $19.89 $18.79 0
2018-08-16 $19.89 $19.89 $19.89 $19.89 $18.79 3,300
2018-08-15 $19.11 $19.11 $19.11 $19.11 $18.05 0
2018-08-14 $19.11 $19.11 $19.11 $19.11 $18.05 0
2018-08-13 $19.11 $19.11 $19.11 $19.11 $18.05 0
2018-08-10 $19.11 $19.11 $19.11 $19.11 $18.05 0
2018-08-09 $19.11 $19.11 $19.11 $19.11 $18.05 0
2018-08-08 $19.90 $19.90 $19.05 $19.11 $18.05 3,250
2018-08-07 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-08-06 $19.00 $19.00 $19.00 $19.00 $17.95 9,400
2018-08-03 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-08-02 $19.00 $19.00 $19.00 $19.00 $17.95 3
2018-08-01 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-07-31 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-07-30 $18.75 $19.00 $18.25 $19.00 $17.95 406
2018-07-27 $19.05 $19.05 $19.05 $19.05 $17.99 190
2018-07-26 $19.90 $19.90 $19.90 $19.90 $18.80 453
2018-07-25 $19.90 $19.90 $19.90 $19.90 $18.80 0
2018-07-24 $19.90 $19.90 $19.90 $19.90 $18.80 0
2018-07-23 $19.90 $19.90 $19.90 $19.90 $18.80 0
2018-07-20 $19.90 $19.90 $19.90 $19.90 $18.80 150
2018-07-19 $19.95 $19.95 $19.95 $19.95 $18.85 0
2018-07-18 $18.80 $19.95 $18.80 $19.95 $18.85 1,350
2018-07-17 $18.85 $18.85 $18.85 $18.85 $17.81 934
2018-07-16 $18.25 $18.25 $18.25 $18.25 $17.24 0
2018-07-13 $18.25 $18.25 $18.25 $18.25 $17.24 0
2018-07-12 $18.25 $18.25 $18.25 $18.25 $17.24 0
2018-07-11 $18.25 $18.25 $18.25 $18.25 $17.24 0
2018-07-10 $18.25 $18.25 $18.25 $18.25 $17.24 1,600
2018-07-09 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-07-06 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-07-05 $18.50 $18.50 $18.50 $18.50 $17.48 137
2018-07-03 $18.50 $18.50 $18.50 $18.50 $17.48 17
2018-07-02 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-29 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-28 $18.50 $18.50 $18.50 $18.50 $17.48 100
2018-06-27 $18.25 $18.25 $18.25 $18.25 $17.24 100
2018-06-26 $18.50 $18.50 $18.50 $18.50 $17.48 75
2018-06-25 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-22 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-21 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-20 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-19 $18.50 $18.50 $18.50 $18.50 $17.48 0
2018-06-18 $18.50 $18.50 $18.50 $18.50 $17.48 100
2018-06-15 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-06-14 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-06-13 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-06-12 $19.00 $19.00 $19.00 $19.00 $17.95 600
2018-06-11 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-06-08 $19.00 $19.00 $19.00 $19.00 $17.95 0
2018-06-07 $19.00 $19.00 $19.00 $19.00 $17.95 525
2018-06-06 $19.00 $19.00 $19.00 $19.00 $17.95 300
2018-06-05 $17.75 $19.00 $17.75 $19.00 $17.95 400
2018-06-04 $17.75 $17.75 $17.75 $17.75 $16.77 0
2018-06-01 $17.75 $17.75 $17.75 $17.75 $16.77 559
2018-05-31 $17.50 $17.50 $17.50 $17.50 $16.53 29
2018-05-30 $17.50 $17.50 $17.25 $17.50 $16.53 2,786
2018-05-29 $17.50 $17.50 $17.50 $17.50 $16.53 2,000
2018-05-25 $17.50 $17.50 $17.50 $17.50 $16.53 1,291
2018-05-24 $17.11 $17.11 $17.11 $17.11 $16.16 100
2018-05-23 $16.95 $17.00 $16.95 $17.00 $16.06 500
2018-05-22 $16.50 $16.50 $16.50 $16.50 $15.59 7,700
2018-05-21 $16.00 $16.60 $16.00 $16.60 $15.68 250
2018-05-18 $15.75 $15.75 $15.75 $15.75 $14.88 100
2018-05-17 $16.00 $16.00 $16.00 $16.00 $15.11 0
2018-05-16 $15.75 $16.00 $15.75 $16.00 $15.11 10,264
2018-05-15 $15.75 $15.75 $15.75 $15.75 $14.88 287
2018-05-14 $15.26 $16.00 $15.26 $16.00 $15.11 799
2018-05-11 $15.50 $15.50 $15.25 $15.25 $14.41 2,986
2018-05-10 $15.93 $16.00 $15.93 $16.00 $15.11 514
2018-05-09 $16.00 $16.00 $16.00 $16.00 $15.11 0
2018-05-08 $16.00 $16.00 $16.00 $16.00 $15.11 0
2018-05-07 $16.00 $16.00 $16.00 $16.00 $15.11 0
2018-05-04 $16.00 $16.00 $16.00 $16.00 $15.11 0
2018-05-03 $16.00 $16.00 $16.00 $16.00 $15.11 400
2018-05-02 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-05-01 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-30 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-27 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-26 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-25 $15.00 $15.00 $15.00 $15.00 $14.17 5,000
2018-04-24 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-23 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-20 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-19 $15.00 $15.00 $15.00 $15.00 $14.17 130
2018-04-18 $15.00 $15.00 $15.00 $15.00 $14.17 0
2018-04-17 $14.40 $15.00 $14.40 $15.00 $14.17 200
2018-04-16 $13.97 $14.00 $13.97 $14.00 $13.22 1,835
2018-04-13 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-04-12 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-04-11 $13.83 $13.83 $13.80 $13.80 $13.04 3,379
2018-04-10 $13.85 $13.85 $13.85 $13.85 $13.08 2,084
2018-04-09 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-04-06 $13.80 $13.80 $13.80 $13.80 $13.04 2,000
2018-04-05 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-04-04 $13.85 $13.85 $13.85 $13.85 $13.08 3,000
2018-04-03 $13.95 $13.95 $13.95 $13.95 $13.18 0
2018-04-02 $13.95 $13.95 $13.95 $13.95 $13.18 19
2018-03-29 $13.85 $13.95 $13.85 $13.95 $13.18 1,100
2018-03-28 $13.85 $13.85 $13.82 $13.82 $13.05 1,311
2018-03-27 $13.90 $13.90 $13.85 $13.85 $13.08 1,805
2018-03-26 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-23 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-22 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-21 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-20 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-19 $13.85 $13.85 $13.80 $13.85 $13.08 11,823
2018-03-16 $13.82 $13.82 $13.81 $13.81 $13.05 3,000
2018-03-15 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-03-14 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-03-13 $13.90 $13.90 $13.90 $13.90 $13.13 500
2018-03-12 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-09 $13.85 $13.85 $13.80 $13.85 $13.08 8,375
2018-03-08 $13.85 $13.85 $13.85 $13.85 $13.08 466
2018-03-07 $13.85 $13.85 $13.85 $13.85 $13.08 25
2018-03-06 $13.80 $14.00 $13.80 $13.85 $13.08 12,600
2018-03-05 $13.90 $13.90 $13.80 $13.80 $13.04 1,408
2018-03-02 $13.85 $13.85 $13.85 $13.85 $13.08 0
2018-03-01 $13.85 $13.85 $13.85 $13.85 $13.08 800
2018-02-28 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-27 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-26 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-23 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-22 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-21 $13.85 $13.85 $13.80 $13.80 $13.04 2,068
2018-02-20 $13.80 $13.80 $13.80 $13.80 $13.04 3,800
2018-02-16 $13.80 $13.80 $13.80 $13.80 $13.04 1,000
2018-02-15 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-14 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-13 $13.80 $13.80 $13.80 $13.80 $13.04 10,000
2018-02-12 $13.80 $13.80 $13.80 $13.80 $13.04 0
2018-02-09 $13.95 $13.95 $13.80 $13.80 $13.04 1,071
2018-02-08 $13.90 $13.90 $13.90 $13.90 $13.13 4
2018-02-07 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-02-06 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-02-05 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-02-02 $13.90 $13.90 $13.90 $13.90 $13.13 9,329
2018-02-01 $13.91 $13.91 $13.90 $13.90 $13.13 4,000
2018-01-31 $14.00 $14.00 $14.00 $14.00 $13.22 0
2018-01-30 $14.00 $14.00 $14.00 $14.00 $13.22 0
2018-01-29 $14.00 $14.00 $14.00 $14.00 $13.22 0
2018-01-26 $14.00 $14.00 $14.00 $14.00 $13.22 5,000
2018-01-25 $14.00 $14.00 $14.00 $14.00 $13.22 0
2018-01-24 $14.00 $14.00 $14.00 $14.00 $13.22 0
2018-01-23 $14.00 $14.00 $14.00 $14.00 $13.22 500
2018-01-22 $14.00 $14.00 $14.00 $14.00 $13.22 170
2018-01-19 $14.00 $14.00 $14.00 $14.00 $13.22 2,200
2018-01-18 $13.91 $13.91 $13.91 $13.91 $13.14 2,744
2018-01-17 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-01-16 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-01-12 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-01-11 $13.90 $13.90 $13.90 $13.90 $13.13 100
2018-01-10 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-01-09 $13.90 $13.90 $13.90 $13.90 $13.13 1,005
2018-01-08 $14.07 $14.07 $14.07 $14.07 $13.29 0
2018-01-05 $14.07 $14.07 $14.07 $14.07 $13.29 0
2018-01-04 $14.07 $14.07 $14.07 $14.07 $13.29 100
2018-01-03 $13.90 $13.90 $13.90 $13.90 $13.13 0
2018-01-02 $13.92 $13.92 $13.80 $13.90 $13.13 1,800
2017-12-29 $13.92 $14.00 $13.92 $14.00 $13.22 3,000
2017-12-28 $14.00 $14.00 $14.00 $14.00 $13.22 1,726
2017-12-27 $14.08 $14.08 $14.08 $14.08 $13.30 0
2017-12-26 $14.08 $14.08 $14.08 $14.08 $13.30 100
2017-12-22 $14.10 $14.10 $14.10 $14.10 $13.32 0
2017-12-21 $14.10 $14.10 $14.10 $14.10 $13.32 0
2017-12-20 $14.10 $14.10 $14.10 $14.10 $13.32 0
2017-12-19 $14.10 $14.10 $14.10 $14.10 $13.32 1,000
2017-12-18 $13.90 $14.10 $13.90 $14.10 $13.32 1,400
2017-12-15 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-12-14 $13.90 $13.90 $13.90 $13.90 $13.13 1,000
2017-12-13 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-12-12 $13.90 $13.91 $13.90 $13.90 $13.13 1,200
2017-12-11 $13.90 $13.94 $13.90 $13.94 $13.17 1,700
2017-12-08 $14.00 $14.00 $14.00 $14.00 $13.22 400
2017-12-07 $14.10 $14.10 $14.10 $14.10 $13.32 1,000
2017-12-06 $13.90 $13.90 $13.90 $13.90 $13.13 4,800
2017-12-05 $14.10 $14.10 $13.90 $14.00 $13.22 619
2017-12-04 $13.90 $13.90 $13.90 $13.90 $13.13 5,000
2017-12-01 $13.90 $14.00 $13.75 $14.00 $13.22 12,908
2017-11-30 $13.75 $14.00 $13.75 $14.00 $13.22 12,932
2017-11-29 $13.75 $14.00 $13.75 $14.00 $13.22 7,268
2017-11-28 $14.00 $14.00 $14.00 $14.00 $13.22 195
2017-11-27 $13.80 $14.00 $13.80 $14.00 $13.22 342
2017-11-24 $13.75 $13.75 $13.75 $13.75 $12.99 0
2017-11-22 $13.75 $13.75 $13.75 $13.75 $12.99 3,500
2017-11-21 $13.59 $13.59 $13.59 $13.59 $12.84 0
2017-11-20 $13.59 $13.59 $13.59 $13.59 $12.84 700
2017-11-17 $13.70 $13.70 $13.70 $13.70 $12.94 10,000
2017-11-15 $13.55 $13.55 $13.55 $13.55 $12.80 0
2017-11-14 $13.50 $13.55 $13.50 $13.55 $12.80 2,500
2017-11-13 $13.65 $13.65 $13.50 $13.60 $12.85 2,728
2017-11-10 $13.60 $13.60 $13.60 $13.60 $12.85 0
2017-11-09 $13.60 $13.60 $13.60 $13.60 $12.85 0
2017-11-08 $13.60 $13.60 $13.60 $13.60 $12.85 0
2017-11-07 $13.70 $13.70 $13.60 $13.60 $12.85 5,000
2017-11-06 $13.60 $13.60 $13.60 $13.60 $12.85 363
2017-11-03 $13.50 $13.75 $13.50 $13.75 $12.99 18,477
2017-11-02 $13.75 $13.75 $13.75 $13.75 $12.99 30,021
2017-11-01 $13.85 $13.85 $13.85 $13.85 $13.08 1,500
2017-10-31 $13.75 $13.75 $13.75 $13.75 $12.99 2,523
2017-10-30 $13.50 $13.50 $13.50 $13.50 $12.75 0
2017-10-27 $13.80 $13.80 $13.50 $13.50 $12.75 3,000
2017-10-26 $13.80 $13.80 $13.80 $13.80 $13.04 200
2017-10-25 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-10-24 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-10-23 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-10-20 $13.90 $13.90 $13.90 $13.90 $13.13 925
2017-10-19 $13.85 $13.90 $13.85 $13.90 $13.13 3,130
2017-10-18 $13.80 $13.80 $13.80 $13.80 $13.04 100
2017-10-17 $13.85 $13.85 $13.85 $13.85 $13.08 2,000
2017-10-16 $13.85 $13.85 $13.85 $13.85 $13.08 6,000
2017-10-13 $13.95 $13.95 $13.95 $13.95 $13.18 0
2017-10-12 $13.95 $13.95 $13.95 $13.95 $13.18 100
2017-10-11 $14.00 $14.00 $14.00 $14.00 $13.22 0
2017-10-10 $14.00 $14.00 $14.00 $14.00 $13.22 0
2017-10-09 $14.00 $14.00 $14.00 $14.00 $13.22 500
2017-10-06 $14.00 $14.00 $14.00 $14.00 $13.22 0
2017-10-05 $14.00 $14.00 $14.00 $14.00 $13.22 1,556
2017-10-04 $14.00 $14.00 $14.00 $14.00 $13.22 300
2017-10-03 $14.00 $14.00 $14.00 $14.00 $13.22 0
2017-10-02 $14.00 $14.00 $14.00 $14.00 $13.22 0
2017-09-29 $14.00 $14.00 $14.00 $14.00 $13.22 0
2017-09-28 $14.00 $14.00 $14.00 $14.00 $13.22 14,542
2017-09-27 $13.95 $14.00 $13.95 $14.00 $13.22 1,800
2017-09-26 $13.95 $13.95 $13.95 $13.95 $13.18 100
2017-09-25 $14.00 $14.00 $14.00 $14.00 $13.22 210
2017-09-22 $14.00 $14.00 $13.85 $13.85 $13.08 1,480
2017-09-21 $13.95 $13.95 $13.95 $13.95 $13.18 0
2017-09-20 $13.95 $13.95 $13.95 $13.95 $13.18 30
2017-09-19 $13.95 $13.95 $13.95 $13.95 $13.18 0
2017-09-18 $13.95 $13.95 $13.95 $13.95 $13.18 0
2017-09-15 $14.05 $14.05 $13.95 $13.95 $13.18 200
2017-09-14 $14.05 $14.05 $14.05 $14.05 $13.27 0
2017-09-13 $14.05 $14.05 $14.05 $14.05 $13.27 0
2017-09-12 $14.05 $14.05 $14.05 $14.05 $13.27 0
2017-09-11 $14.05 $14.05 $14.05 $14.05 $13.27 0
2017-09-08 $14.00 $14.05 $14.00 $14.05 $13.27 435
2017-09-07 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-09-06 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-09-05 $13.90 $13.90 $13.90 $13.90 $13.13 0
2017-09-01 $13.90 $13.90 $13.90 $13.90 $13.13 100
2017-08-31 $14.20 $14.20 $14.20 $14.20 $13.41 0
2017-08-30 $14.20 $14.20 $14.20 $14.20 $13.41 0
2017-08-29 $14.20 $14.20 $14.20 $14.20 $13.41 0
2017-08-28 $14.20 $14.20 $14.20 $14.20 $13.32 0
2017-08-25 $14.20 $14.20 $14.20 $14.20 $13.32 0
2017-08-24 $14.20 $14.20 $14.20 $14.20 $13.32 1,000
2017-08-23 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-22 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-21 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-18 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-17 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-16 $14.10 $14.10 $14.10 $14.10 $13.23 28
2017-08-15 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-14 $14.10 $14.10 $14.10 $14.10 $13.23 1,000
2017-08-11 $14.25 $14.25 $14.25 $14.25 $13.37 100
2017-08-10 $13.95 $13.95 $13.95 $13.95 $13.09 100
2017-08-09 $13.95 $14.00 $13.95 $13.95 $13.09 3,778
2017-08-08 $14.00 $14.00 $14.00 $14.00 $13.13 300
2017-08-07 $14.10 $14.10 $14.10 $14.10 $13.23 525
2017-08-04 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-03 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-02 $14.10 $14.10 $14.10 $14.10 $13.23 0
2017-08-01 $14.15 $14.15 $14.10 $14.10 $13.23 700
2017-07-31 $14.00 $14.15 $14.00 $14.15 $13.27 1,300
2017-07-28 $14.10 $14.10 $13.95 $13.95 $13.09 1,100
2017-07-27 $14.00 $14.00 $14.00 $14.00 $13.13 200
2017-07-26 $14.15 $14.15 $14.15 $14.15 $13.27 0
2017-07-25 $14.15 $14.15 $14.15 $14.15 $13.27 0
2017-07-24 $14.15 $14.15 $14.15 $14.15 $13.27 0
2017-07-21 $14.15 $14.15 $14.15 $14.15 $13.27 0
2017-07-20 $14.00 $14.15 $13.90 $14.15 $13.27 1,100
2017-07-19 $14.25 $14.25 $14.25 $14.25 $13.37 0
2017-07-18 $14.25 $14.25 $14.25 $14.25 $13.37 0
2017-07-17 $14.25 $14.25 $14.25 $14.25 $13.37 80
2017-07-14 $14.40 $14.45 $14.25 $14.25 $13.37 2,200
2017-07-13 $14.25 $14.25 $14.25 $14.25 $13.37 0
2017-07-12 $14.25 $14.25 $14.25 $14.25 $13.37 0
2017-07-11 $14.25 $14.25 $14.25 $14.25 $13.37 100
2017-07-10 $14.25 $14.25 $14.25 $14.25 $13.37 0
2017-07-07 $14.25 $14.25 $14.25 $14.25 $13.37 55
2017-07-06 $14.25 $14.25 $14.25 $14.25 $13.37 0
2017-07-05 $14.25 $14.25 $14.25 $14.25 $13.37 500
2017-07-03 $14.51 $14.51 $14.51 $14.51 $13.61 0
2017-06-30 $14.51 $14.51 $14.51 $14.51 $13.61 200
2017-06-29 $14.50 $14.50 $14.50 $14.50 $13.60 450
2017-06-28 $14.50 $14.50 $14.50 $14.50 $13.60 300
2017-06-27 $14.50 $14.50 $14.50 $14.50 $13.60 0
2017-06-26 $14.30 $14.50 $14.30 $14.50 $13.60 900
2017-06-23 $14.45 $14.45 $14.45 $14.45 $13.55 0
2017-06-22 $14.45 $14.45 $14.45 $14.45 $13.55 0
2017-06-21 $14.45 $14.45 $14.45 $14.45 $13.55 0
2017-06-20 $14.45 $14.45 $14.45 $14.45 $13.55 330
2017-06-19 $14.60 $14.60 $14.60 $14.60 $13.69 0
2017-06-16 $14.50 $14.60 $14.50 $14.60 $13.69 666
2017-06-15 $14.30 $14.30 $14.20 $14.20 $13.32 3,575
2017-06-14 $14.50 $14.58 $14.50 $14.57 $13.67 2,675
2017-06-13 $14.65 $14.65 $14.65 $14.65 $13.74 0
2017-06-12 $14.65 $14.65 $14.65 $14.65 $13.74 25
2017-06-09 $14.58 $14.65 $14.58 $14.65 $13.74 1,000
2017-06-08 $14.40 $14.50 $14.35 $14.50 $13.60 1,240
2017-06-07 $14.30 $14.30 $14.30 $14.30 $13.41 0
2017-06-06 $14.30 $14.30 $14.30 $14.30 $13.41 0
2017-06-05 $14.30 $14.30 $14.30 $14.30 $13.41 0
2017-06-02 $14.40 $14.40 $14.15 $14.30 $13.41 3,500
2017-06-01 $14.40 $14.55 $14.40 $14.55 $13.65 2,000
2017-05-31 $14.40 $14.40 $14.40 $14.40 $13.51 1,500
2017-05-30 $14.45 $14.45 $14.45 $14.45 $13.55 200
2017-05-26 $14.35 $14.35 $14.35 $14.35 $13.46 153
2017-05-25 $14.35 $14.35 $14.35 $14.35 $13.46 0
2017-05-24 $14.26 $14.35 $14.26 $14.35 $13.46 806
2017-05-23 $14.25 $14.25 $14.25 $14.25 $13.37 99
2017-05-22 $14.45 $14.45 $14.25 $14.25 $13.37 1,236
2017-05-19 $14.45 $14.45 $14.45 $14.45 $13.55 0
2017-05-18 $14.45 $14.46 $14.45 $14.45 $13.55 4,873
2017-05-17 $14.50 $14.55 $14.50 $14.50 $13.60 1,700
2017-05-16 $14.45 $14.45 $14.45 $14.45 $13.55 0
2017-05-15 $14.45 $14.45 $14.45 $14.45 $13.55 3,500
2017-05-12 $14.47 $14.47 $14.45 $14.45 $13.55 1,000
2017-05-11 $14.45 $14.45 $14.45 $14.45 $13.55 1,000
2017-05-10 $14.45 $14.45 $14.45 $14.45 $13.46 0
2017-05-09 $14.45 $14.45 $14.45 $14.45 $13.46 0
2017-05-08 $14.45 $14.45 $14.45 $14.45 $13.46 2
2017-05-05 $14.45 $14.45 $14.45 $14.45 $13.46 1,000
2017-05-04 $14.35 $14.35 $14.35 $14.35 $13.37 1,000
2017-05-03 $14.50 $14.50 $14.50 $14.50 $13.51 1,000
2017-05-02 $14.75 $14.75 $14.75 $14.75 $13.74 0
2017-05-01 $14.75 $14.75 $14.75 $14.75 $13.74 0
2017-04-28 $14.75 $14.75 $14.75 $14.75 $13.74 0
2017-04-27 $14.75 $14.75 $14.75 $14.75 $13.74 0
2017-04-26 $14.75 $14.75 $14.75 $14.75 $13.74 0
2017-04-25 $14.75 $14.75 $14.75 $14.75 $13.74 0
2017-04-24 $14.75 $14.75 $14.75 $14.75 $13.74 660
2017-04-21 $14.40 $14.40 $14.40 $14.40 $13.41 420
2017-04-20 $14.49 $14.49 $14.49 $14.49 $13.50 0
2017-04-19 $14.49 $14.49 $14.49 $14.49 $13.50 0
2017-04-18 $14.49 $14.49 $14.49 $14.49 $13.50 0
2017-04-17 $14.50 $14.50 $14.49 $14.49 $13.50 3,380
2017-04-13 $14.55 $14.55 $14.50 $14.50 $13.51 2,100
2017-04-12 $14.92 $14.92 $14.92 $14.92 $13.90 0
2017-04-11 $14.92 $14.92 $14.92 $14.92 $13.90 0
2017-04-10 $14.92 $14.92 $14.92 $14.92 $13.90 0
2017-04-07 $14.92 $14.92 $14.92 $14.92 $13.90 33
2017-04-06 $14.92 $14.92 $14.92 $14.92 $13.90 200
2017-04-05 $14.92 $14.92 $14.92 $14.92 $13.90 278
2017-04-04 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-04-03 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-31 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-30 $14.50 $14.50 $14.50 $14.50 $13.51 9,641
2017-03-29 $14.50 $14.55 $14.50 $14.55 $13.55 1,200
2017-03-28 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-27 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-24 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-23 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-22 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-21 $14.50 $14.50 $14.50 $14.50 $13.51 200
2017-03-20 $14.50 $14.50 $14.50 $14.50 $13.51 1,000
2017-03-17 $14.30 $14.30 $14.30 $14.30 $13.32 1,000
2017-03-16 $14.50 $14.50 $14.50 $14.50 $13.51 170
2017-03-15 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-14 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-03-13 $14.30 $14.50 $14.30 $14.50 $13.51 310
2017-03-10 $14.30 $14.30 $14.30 $14.30 $13.32 0
2017-03-09 $14.30 $14.30 $14.30 $14.30 $13.32 0
2017-03-08 $14.30 $14.30 $14.30 $14.30 $13.32 0
2017-03-07 $14.30 $14.30 $14.30 $14.30 $13.32 200
2017-03-06 $14.30 $14.30 $14.30 $14.30 $13.32 0
2017-03-03 $14.52 $14.52 $14.30 $14.30 $13.32 400
2017-03-02 $14.30 $14.30 $14.30 $14.30 $13.32 200
2017-03-01 $14.00 $14.05 $14.00 $14.05 $13.09 3,501
2017-02-28 $14.00 $14.00 $14.00 $14.00 $13.04 82
2017-02-27 $14.00 $14.00 $14.00 $14.00 $13.04 0
2017-02-24 $14.05 $14.05 $13.98 $14.00 $13.04 39,762
2017-02-23 $14.50 $14.75 $14.50 $14.75 $13.74 1,000
2017-02-22 $14.00 $14.00 $14.00 $14.00 $13.04 0
2017-02-21 $15.00 $15.00 $14.00 $14.00 $13.04 20,381
2017-02-17 $15.00 $15.00 $15.00 $15.00 $13.97 0
2017-02-16 $15.00 $15.00 $14.88 $15.00 $13.97 400
2017-02-15 $14.50 $14.50 $14.50 $14.50 $13.51 1
2017-02-14 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-02-13 $14.50 $14.50 $14.50 $14.50 $13.51 0
2017-02-10 $14.50 $14.50 $14.50 $14.50 $13.42 0
2017-02-09 $14.50 $14.50 $14.50 $14.50 $13.42 5
2017-02-08 $14.60 $14.61 $14.50 $14.50 $13.42 1,900
2017-02-07 $14.00 $14.00 $14.00 $14.00 $12.95 0
2017-02-06 $14.25 $14.51 $14.00 $14.00 $12.95 3,550
2017-02-03 $13.95 $13.95 $13.95 $13.95 $12.91 0
2017-02-02 $14.10 $14.10 $13.95 $13.95 $12.91 11,465
2017-02-01 $14.30 $14.30 $14.10 $14.10 $13.05 1,800
2017-01-31 $14.50 $14.50 $14.50 $14.50 $13.42 10
2017-01-30 $14.25 $14.50 $14.25 $14.50 $13.42 600
2017-01-27 $14.25 $14.25 $14.25 $14.25 $13.18 250
2017-01-26 $14.20 $14.24 $14.20 $14.24 $13.17 3,200
2017-01-25 $14.19 $14.20 $14.19 $14.20 $13.14 222
2017-01-24 $13.34 $13.80 $13.34 $13.79 $12.76 500
2017-01-23 $13.25 $13.25 $13.25 $13.25 $12.26 0
2017-01-20 $13.25 $13.25 $13.25 $13.25 $12.26 500
2017-01-19 $13.25 $13.25 $13.25 $13.25 $12.26 0
2017-01-18 $13.35 $13.35 $13.25 $13.25 $12.26 468
2017-01-17 $13.35 $13.35 $13.35 $13.35 $12.35 0
2017-01-13 $13.35 $13.35 $13.35 $13.35 $12.35 0
2017-01-12 $13.35 $13.35 $13.35 $13.35 $12.35 38
2017-01-11 $13.35 $13.35 $13.35 $13.35 $12.35 15,000
2017-01-10 $13.28 $13.35 $13.28 $13.35 $12.35 1,200
2017-01-09 $13.10 $13.25 $13.10 $13.25 $12.26 35,000
2017-01-06 $13.10 $13.10 $13.10 $13.10 $12.12 0
2017-01-05 $13.10 $13.10 $13.10 $13.10 $12.12 0
2017-01-04 $13.30 $13.30 $13.10 $13.10 $12.12 1,232
2017-01-03 $13.42 $13.42 $13.42 $13.42 $12.42 25
2016-12-30 $13.43 $13.43 $13.42 $13.42 $12.42 1,500
2016-12-29 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-12-28 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-12-27 $13.50 $13.50 $13.50 $13.50 $12.49 100
2016-12-23 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-12-22 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-12-21 $13.67 $13.67 $13.60 $13.60 $12.58 1,000
2016-12-20 $13.70 $13.70 $13.70 $13.70 $12.67 0
2016-12-19 $13.70 $13.70 $13.70 $13.70 $12.67 0
2016-12-16 $13.70 $13.70 $13.70 $13.70 $12.67 0
2016-12-15 $13.70 $13.70 $13.70 $13.70 $12.67 6,135
2016-12-14 $13.70 $13.70 $13.70 $13.70 $12.67 500
2016-12-13 $13.70 $13.70 $13.70 $13.70 $12.67 0
2016-12-12 $13.70 $13.70 $13.70 $13.70 $12.67 0
2016-12-09 $13.70 $13.70 $13.70 $13.70 $12.67 78
2016-12-08 $13.70 $13.70 $13.70 $13.70 $12.67 800
2016-12-07 $13.70 $13.70 $13.65 $13.70 $12.67 1,968
2016-12-06 $13.70 $13.70 $13.70 $13.70 $12.67 1,505
2016-12-05 $13.60 $13.60 $13.60 $13.60 $12.58 29
2016-12-02 $13.60 $13.60 $13.60 $13.60 $12.58 48
2016-12-01 $13.60 $13.60 $13.60 $13.60 $12.58 100
2016-11-30 $13.60 $13.60 $13.60 $13.60 $12.58 46
2016-11-29 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-11-28 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-11-25 $13.60 $13.60 $13.60 $13.60 $12.58 134
2016-11-23 $13.60 $13.60 $13.60 $13.60 $12.58 100
2016-11-22 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-11-21 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-11-18 $13.60 $13.60 $13.60 $13.60 $12.58 0
2016-11-17 $13.60 $13.60 $13.60 $13.60 $12.58 300
2016-11-16 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-11-15 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-11-14 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-11-11 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-11-10 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-11-09 $13.70 $13.70 $13.50 $13.50 $12.49 6,074
2016-11-08 $13.69 $13.70 $13.68 $13.70 $12.67 2,950
2016-11-07 $13.05 $13.05 $13.05 $13.05 $11.99 0
2016-11-04 $13.05 $13.05 $13.05 $13.05 $11.99 0
2016-11-03 $13.30 $13.30 $13.05 $13.05 $11.99 931
2016-11-02 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-11-01 $13.50 $13.50 $13.50 $13.50 $12.40 752
2016-10-31 $13.30 $13.30 $13.30 $13.30 $12.22 0
2016-10-28 $13.30 $13.30 $13.30 $13.30 $12.22 752
2016-10-27 $13.75 $13.75 $13.75 $13.75 $12.63 0
2016-10-26 $13.75 $13.75 $13.75 $13.75 $12.63 100
2016-10-25 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-10-24 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-10-21 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-10-20 $13.50 $13.50 $13.50 $13.50 $12.40 1,000
2016-10-19 $13.30 $13.30 $13.30 $13.30 $12.22 0
2016-10-18 $13.30 $13.30 $13.30 $13.30 $12.22 0
2016-10-17 $13.55 $13.55 $13.30 $13.30 $12.22 2,235
2016-10-14 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-13 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-12 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-11 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-10 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-07 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-06 $13.85 $13.85 $13.85 $13.85 $12.72 0
2016-10-05 $13.85 $13.85 $13.85 $13.85 $12.72 200
2016-10-04 $13.37 $13.37 $13.37 $13.37 $12.28 0
2016-10-03 $13.37 $13.37 $13.37 $13.37 $12.28 0
2016-09-30 $13.37 $13.37 $13.37 $13.37 $12.28 200
2016-09-29 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-09-28 $13.40 $13.65 $13.40 $13.50 $12.40 7,348
2016-09-27 $14.00 $14.00 $12.70 $12.70 $11.66 12,619
2016-09-26 $14.25 $14.25 $14.25 $14.25 $13.09 0
2016-09-23 $14.25 $14.25 $14.25 $14.25 $13.09 0
2016-09-22 $14.25 $14.25 $14.25 $14.25 $13.09 0
2016-09-21 $14.25 $14.25 $14.25 $14.25 $13.09 0
2016-09-20 $14.25 $14.25 $14.25 $14.25 $13.09 120
2016-09-19 $14.49 $14.49 $14.49 $14.49 $13.31 0
2016-09-16 $14.00 $14.49 $14.00 $14.49 $13.31 1,000
2016-09-15 $14.00 $14.00 $14.00 $14.00 $12.86 156
2016-09-14 $13.50 $13.50 $13.50 $13.50 $12.40 121
2016-09-13 $14.35 $14.35 $13.11 $13.50 $12.40 8,193
2016-09-12 $15.10 $15.10 $15.10 $15.10 $13.87 0
2016-09-09 $15.10 $15.10 $15.10 $15.10 $13.87 100
2016-09-08 $15.30 $15.30 $15.30 $15.30 $14.05 0
2016-09-07 $14.80 $15.30 $14.80 $15.30 $14.05 421
2016-09-06 $14.65 $14.65 $14.65 $14.65 $13.46 21
2016-09-02 $14.65 $14.65 $14.65 $14.65 $13.46 0
2016-09-01 $14.65 $14.65 $14.65 $14.65 $13.46 0
2016-08-31 $14.65 $14.65 $14.65 $14.65 $13.46 0
2016-08-30 $14.65 $14.65 $14.65 $14.65 $13.46 167
2016-08-29 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-26 $14.20 $14.20 $14.20 $14.20 $13.04 80
2016-08-25 $14.20 $14.20 $14.20 $14.20 $13.04 125
2016-08-24 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-23 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-22 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-19 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-18 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-17 $14.20 $14.20 $14.20 $14.20 $13.04 0
2016-08-16 $14.20 $14.20 $14.20 $14.20 $13.04 399
2016-08-15 $14.15 $14.15 $14.15 $14.15 $13.00 632
2016-08-12 $14.25 $14.25 $14.25 $14.25 $13.09 0
2016-08-11 $14.20 $14.25 $14.20 $14.25 $13.09 1,042
2016-08-10 $14.25 $14.25 $14.05 $14.05 $12.90 1,424
2016-08-09 $14.25 $14.25 $14.25 $14.25 $13.09 4,050
2016-08-08 $14.00 $14.00 $14.00 $14.00 $12.86 0
2016-08-05 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-08-04 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-08-03 $14.00 $14.00 $14.00 $14.00 $12.77 13
2016-08-02 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-08-01 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-29 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-28 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-27 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-26 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-25 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-22 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-21 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-20 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-19 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-18 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-15 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-14 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-13 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-12 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-11 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-08 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-07 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-06 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-05 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-07-01 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-30 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-29 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-28 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-27 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-24 $14.00 $14.00 $14.00 $14.00 $12.77 100
2016-06-23 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-22 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-21 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-20 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-17 $14.00 $14.00 $14.00 $14.00 $12.77 100
2016-06-16 $13.25 $13.25 $13.25 $13.25 $12.08 0
2016-06-15 $13.25 $13.25 $13.25 $13.25 $12.08 0
2016-06-14 $14.00 $14.00 $13.25 $13.25 $12.08 1,550
2016-06-13 $14.00 $14.00 $14.00 $14.00 $12.77 0
2016-06-10 $14.00 $14.00 $14.00 $14.00 $12.77 387
2016-06-09 $14.00 $14.00 $14.00 $14.00 $12.77 449
2016-06-08 $13.75 $13.75 $13.75 $13.75 $12.54 0
2016-06-07 $13.75 $13.75 $13.75 $13.75 $12.54 400
2016-06-06 $13.19 $13.75 $13.19 $13.75 $12.54 513
2016-06-03 $13.25 $13.25 $13.25 $13.25 $12.08 0
2016-06-02 $13.19 $13.25 $13.19 $13.25 $12.08 1,300
2016-06-01 $13.00 $13.00 $13.00 $13.00 $11.86 0
2016-05-31 $13.00 $13.00 $13.00 $13.00 $11.86 0
2016-05-27 $13.00 $13.00 $13.00 $13.00 $11.86 0
2016-05-26 $13.00 $13.00 $13.00 $13.00 $11.86 1
2016-05-25 $13.00 $13.00 $13.00 $13.00 $11.86 137
2016-05-24 $13.00 $13.00 $13.00 $13.00 $11.86 0
2016-05-23 $13.00 $13.00 $13.00 $13.00 $11.86 250
2016-05-20 $13.00 $13.00 $13.00 $13.00 $11.86 0
2016-05-19 $13.00 $13.00 $13.00 $13.00 $11.86 150
2016-05-18 $13.00 $13.00 $13.00 $13.00 $11.86 1,000
2016-05-17 $12.90 $13.10 $12.90 $13.00 $11.86 1,100
2016-05-16 $12.90 $12.90 $12.90 $12.90 $11.76 0
2016-05-13 $12.90 $12.90 $12.90 $12.90 $11.76 0
2016-05-12 $12.90 $12.90 $12.90 $12.90 $11.76 0
2016-05-11 $12.90 $12.90 $12.90 $12.90 $11.76 0
2016-05-10 $13.00 $13.00 $12.90 $12.90 $11.76 1,788
2016-05-09 $13.00 $13.19 $13.00 $13.19 $12.03 800
2016-05-06 $12.66 $12.66 $12.66 $12.66 $11.55 0
2016-05-05 $12.75 $12.75 $12.66 $12.66 $11.45 1,000
2016-05-04 $13.20 $13.20 $13.20 $13.20 $11.94 0
2016-05-03 $13.00 $13.20 $13.00 $13.20 $11.94 2,650
2016-05-02 $12.65 $13.00 $12.65 $13.00 $11.76 5,837
2016-04-29 $12.70 $12.70 $12.65 $12.65 $11.45 300
2016-04-28 $12.78 $12.78 $12.78 $12.78 $11.56 1
2016-04-27 $12.78 $12.78 $12.78 $12.78 $11.56 0
2016-04-26 $12.78 $12.78 $12.78 $12.78 $11.56 0
2016-04-25 $12.78 $12.78 $12.78 $12.78 $11.56 300
2016-04-22 $12.65 $12.65 $12.65 $12.65 $11.45 700
2016-04-21 $12.65 $12.65 $12.65 $12.65 $11.45 6,000
2016-04-20 $12.55 $12.55 $12.55 $12.55 $11.36 0
2016-04-19 $12.55 $12.55 $12.55 $12.55 $11.36 4,000
2016-04-18 $12.55 $12.55 $12.51 $12.51 $11.32 1,738
2016-04-15 $12.55 $12.55 $12.55 $12.55 $11.36 0
2016-04-14 $12.55 $12.55 $12.55 $12.55 $11.36 4,535
2016-04-13 $12.90 $12.90 $12.90 $12.90 $11.67 1,130
2016-04-12 $12.60 $12.60 $12.60 $12.60 $11.40 0
2016-04-11 $12.60 $12.60 $12.60 $12.60 $11.40 0
2016-04-08 $12.60 $12.60 $12.60 $12.60 $11.40 0
2016-04-07 $12.60 $12.60 $12.60 $12.60 $11.40 0
2016-04-06 $12.60 $12.60 $12.60 $12.60 $11.40 0
2016-04-05 $12.75 $12.75 $12.60 $12.60 $11.40 600
2016-04-04 $12.75 $12.75 $12.75 $12.75 $11.54 0
2016-04-01 $12.75 $12.75 $12.75 $12.75 $11.54 435
2016-03-31 $12.63 $12.63 $12.63 $12.63 $11.43 0
2016-03-30 $12.63 $12.63 $12.63 $12.63 $11.43 0
2016-03-29 $12.63 $12.63 $12.63 $12.63 $11.43 204
2016-03-28 $12.65 $12.65 $12.63 $12.63 $11.43 200
2016-03-24 $12.65 $12.65 $12.65 $12.65 $11.45 0
2016-03-23 $12.65 $12.65 $12.60 $12.65 $11.45 900
2016-03-22 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-21 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-18 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-17 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-16 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-15 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-14 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-11 $12.90 $12.90 $12.90 $12.90 $11.67 91
2016-03-10 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-09 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-08 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-07 $12.90 $12.90 $12.90 $12.90 $11.67 82
2016-03-04 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-03 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-02 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-03-01 $12.90 $12.90 $12.90 $12.90 $11.67 0
2016-02-29 $12.65 $12.90 $12.65 $12.90 $11.67 1,610
2016-02-26 $12.87 $12.87 $12.87 $12.87 $11.64 0
2016-02-25 $12.87 $12.87 $12.87 $12.87 $11.64 0
2016-02-24 $12.87 $12.87 $12.87 $12.87 $11.64 0
2016-02-23 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-22 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-19 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-18 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-17 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-16 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-12 $12.87 $12.87 $12.87 $12.87 $11.56 400
2016-02-11 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-10 $12.87 $12.87 $12.87 $12.87 $11.56 0
2016-02-09 $12.92 $12.92 $12.87 $12.87 $11.56 1,024
2016-02-08 $12.87 $12.87 $12.87 $12.87 $11.56 176
2016-02-05 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-02-04 $13.00 $13.00 $13.00 $13.00 $11.67 390
2016-02-03 $12.92 $12.92 $12.92 $12.92 $11.60 0
2016-02-02 $12.92 $12.92 $12.92 $12.92 $11.60 0
2016-02-01 $12.92 $12.92 $12.92 $12.92 $11.60 0
2016-01-29 $12.87 $12.92 $12.87 $12.92 $11.60 300
2016-01-28 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-01-27 $13.00 $13.00 $13.00 $13.00 $11.67 75
2016-01-26 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-01-25 $13.40 $13.40 $13.00 $13.00 $11.67 3,475
2016-01-22 $12.92 $12.92 $12.92 $12.92 $11.60 600
2016-01-21 $13.01 $13.01 $13.00 $13.00 $11.67 200
2016-01-20 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-19 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-15 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-14 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-13 $13.50 $13.95 $13.50 $13.95 $12.52 2,000
2016-01-12 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-11 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-08 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-07 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-06 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-05 $13.95 $13.95 $13.95 $13.95 $12.52 0
2016-01-04 $13.95 $13.95 $13.95 $13.95 $12.52 9
2015-12-31 $13.95 $13.95 $13.95 $13.95 $12.52 0
2015-12-30 $13.95 $13.95 $13.95 $13.95 $12.52 100
2015-12-29 $13.60 $13.60 $13.60 $13.60 $12.21 0
2015-12-28 $13.60 $13.60 $13.60 $13.60 $12.21 1
2015-12-24 $13.60 $13.60 $13.60 $13.60 $12.21 0
2015-12-23 $13.60 $13.60 $13.60 $13.60 $12.21 572
2015-12-22 $13.50 $13.60 $13.50 $13.60 $12.21 572
2015-12-21 $13.69 $13.69 $13.69 $13.69 $12.29 0
2015-12-18 $13.69 $13.69 $13.69 $13.69 $12.29 0
2015-12-17 $13.69 $13.69 $13.69 $13.69 $12.29 213
2015-12-16 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-15 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-14 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-11 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-10 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-09 $13.45 $13.45 $13.45 $13.45 $12.08 100
2015-12-08 $13.00 $13.00 $13.00 $13.00 $11.67 36
2015-12-07 $13.00 $13.00 $13.00 $13.00 $11.67 200
2015-12-04 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-03 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-02 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-12-01 $13.45 $13.45 $13.45 $13.45 $12.08 37
2015-11-30 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-11-27 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-11-25 $13.45 $13.45 $13.45 $13.45 $12.08 0
2015-11-24 $13.45 $13.45 $13.45 $13.45 $12.08 3,428
2015-11-23 $13.25 $13.45 $13.25 $13.45 $12.08 3,428
2015-11-20 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-19 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-18 $13.50 $13.50 $13.50 $13.50 $12.12 367
2015-11-17 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-16 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-13 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-12 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-11 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-10 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-09 $13.50 $13.50 $13.50 $13.50 $12.12 0
2015-11-06 $13.50 $13.50 $13.50 $13.50 $12.12 367
2015-11-05 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-11-04 $13.25 $13.25 $13.25 $13.25 $11.83 900
2015-11-03 $13.15 $13.15 $13.15 $13.15 $11.74 0
2015-11-02 $13.15 $13.15 $13.15 $13.15 $11.74 200
2015-10-30 $13.06 $13.06 $13.04 $13.04 $11.64 200
2015-10-29 $13.15 $13.15 $13.15 $13.15 $11.74 0
2015-10-28 $13.15 $13.15 $13.15 $13.15 $11.74 0
2015-10-27 $13.15 $13.15 $13.15 $13.15 $11.74 100
2015-10-26 $13.06 $13.06 $13.06 $13.06 $11.66 633
2015-10-23 $13.94 $13.94 $13.94 $13.94 $12.44 0
2015-10-22 $13.94 $13.94 $13.94 $13.94 $12.44 0
2015-10-21 $13.94 $13.95 $13.94 $13.94 $12.44 500
2015-10-20 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-19 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-16 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-15 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-14 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-13 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-12 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-09 $13.05 $13.05 $13.05 $13.05 $11.65 0
2015-10-08 $13.05 $13.05 $13.05 $13.05 $11.65 110
2015-10-07 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-10-06 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-10-05 $13.25 $13.25 $13.25 $13.25 $11.83 68
2015-10-02 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-10-01 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-30 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-29 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-28 $13.25 $13.25 $13.25 $13.25 $11.83 1
2015-09-25 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-24 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-23 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-22 $13.25 $13.25 $13.25 $13.25 $11.83 0
2015-09-21 $13.25 $13.25 $13.25 $13.25 $11.83 110
2015-09-18 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-17 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-16 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-15 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-14 $14.00 $14.00 $14.00 $14.00 $12.50 140
2015-09-11 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-10 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-09 $14.00 $14.00 $14.00 $14.00 $12.50 0
2015-09-08 $14.00 $14.00 $14.00 $14.00 $12.50 140
2015-09-04 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-09-03 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-09-02 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-09-01 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-08-31 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-08-28 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-08-27 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-08-26 $13.10 $13.10 $13.10 $13.10 $11.69 79

Grandsouth Bancorporation (GRRB) News Headlines

Recent Grandsouth Bancorporation (GRRB) News
Similar Companies to Grandsouth Bancorporation (GRRB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.