Easterly Global Macro Fd. USD Class I (GRRIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$8.56 ($0.00) 0.00%

Easterly Global Macro Fd. USD Class I - Daily Information
Click for more stock information on Easterly Global Macro Fd. USD Class I.
Daily Information Data
Date Aug. 20, 2025
Open $8.56
Previous Close $8.56
High $8.56
Low $8.56
Adjusted Open $8.56
Previous Adjusted Close $8.56
Adjusted High $8.56
Adjusted Low $8.56

About Easterly Global Macro Fd. USD Class I (GRRIX)

The Portfolio seeks to achieve its investment objective by attempting to outperform the returns of a variety of macro investment strategies. Macro based strategies aim to exploit macro-economic imbalances across the globe. Macro based strategies may be implemented through a broad range of asset classes including, but not limited to, equities, fixed income, currency and commodities. The Portfolio will seek to outperform the returns of various macro based investment strategies, such as, among others, systematic diversified, discretionary thematic, active trading, commodity, currency and multi-strategy.   • Systematic diversified strategies seek to identify opportunities in markets exhibiting trending or momentum characteristics across individual instruments or asset classes. Systematic diversified strategies typically employ a quantitative process using mathematical, algorithmic or technical models with little or no influence of individuals responsible for decisions the portfolio positions that track this strategy.   • Discretionary thematic strategies employ a top down analysis of macroeconomic variables. This strategy relies on individuals to evaluate market data, relationships and influences. Discretionary thematic strategies seek exposure to developed and emerging markets and include equity, fixed income and currency investments. Discretionary thematic strategies typically contain contrarian or volatility focused components.   • Active trading strategies use active trading methods, typically with high frequency position turnover or leverage. Active trading strategies emphasize rapid market response to new information and high volume turnover in liquid, but volatile, positions   • Commodity strategies seek to identify opportunities in markets exhibiting trending or momentum characteristics across commodity asset classes, and frequently may also include exposure to commodity sensitive equities. Commodity strategies seek exposure to developed and emerging markets and include equity, fixed income and currency investments. Commodity strategies are often implemented using derivatives   • Currency strategies seek to identify opportunities in markets exhibiting trending or momentum characteristics across various currencies, and frequently include exposure to sovereign bonds. Currency strategies seek exposure to currencies in developed and emerging markets and may include equity, fixed income and currency investments   • Multi-strategy strategies focus on the fundamental relationship across geographic areas within and among various asset classes. Multi-strategy strategies employ systematic, quantitative evaluation of macroeconomic variables and employ some combination of systematic diversified, discretionary thematic, active trading, commodity and currency strategies.   The Portfolio expects to gain exposure to these investment strategies and asset classes primarily through exchange-traded products, such as exchange-traded funds (“ETFs”), exchange-traded notes (“ETNs”) and mutual funds. The Portfolio will also make significant use of swaps and other derivative instruments to gain exposure to one or more asset classes, individual investments or investment strategies, as well as to generate leverage or hedge the Portfolio’s exposure to an asset class, individual investment or group of investments. Other derivative instruments that may be utilized by the Portfolio include options, futures, options on futures and forward contracts. The Portfolio may also invest directly in equities, fixed income securities and currencies.   The Portfolio’s equity exposure may include exposure to both U.S. and non-U.S. common stocks and preferred stocks of any size market capitalization. The Portfolio’s fixed income exposure may include exposure to securities issued by governments, government-related entities or public and private companies. The Portfolio may seek exposure to fixed income instruments that are rated either investment grade or below investment grade (i.e., junk bonds). There are no maturity limitations on the securities held by the   Portfolio. The Portfolio may establish both long and short positions in equity, fixed income and derivative instruments. The types of swaps in which the Portfolio may invest include, among others, total return, index, interest rate, credit default and volatility swaps. The Portfolio may also invest in swaps having payments linked to the returns of indices, individual securities or pooled investment vehicles, including limited partnerships, limited liability companies, offshore corporations and commodity pools (collectively, “Underlying Pools”). There is no limit on the Portfolio’s exposure to foreign companies, foreign governments or foreign currencies, which may include exposure to emerging markets. The term “emerging markets” as used herein refers to those countries which the Manager considers to be emerging market or frontier emerging market countries. Such countries may change over time.   In constructing the Portfolio’s investments, the Manager employs proprietary techniques and models to evaluate the drivers of performance of private funds that utilize systematic diversified, discretionary thematic, active trading, commodity, currency and multi-strategy strategies. The Manager then identifies investments that it believes have similar drivers of performance to attempt to produce returns that correlate with, but are not identical to, the returns of the private funds tracked by the Manager. The Manager then determines the appropriate percentage that each particular investment strategy should represent of the entire Portfolio and weights the exposure to that investment strategy accordingly. The private fund returns on which the Manager’s models are based are pulled from various sources and do not represent the returns of the entire universe of private funds that utilize macro strategies. The private funds returns tracked by the Manager, the factors driving those returns and the percentage weightings assigned by the Manager to each investment strategy are all expected to change over time.   The Portfolio may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) to gain exposure to certain commodity-linked investments such as commodity futures, options and swap contracts. The Portfolio may hold investments with commodity exposure outside of the Subsidiary and, therefore it is possible the Portfolio’s exposure to commodities could exceed 25%. The Subsidiary may also hold cash, money market instruments, including affiliated and unaffiliated money market funds and other fixed income instruments to serve as margin or collateral for the Subsidiary’s derivative positions. Investments in the Subsidiary are intended to provide the Portfolio with exposure to commodities markets within the limitations of the federal tax requirements that apply to the Portfolio. The investment policies of the Subsidiary are the same as the investment policies of the commodity strategies sleeve of the Portfolio. The Subsidiary is subject to substantially the same investment restrictions and limitations, including asset coverage requirements, as are applicable to the commodity strategies sleeve of the Portfolio and will follow substantially the same compliance policies and procedures as the Portfolio, to the extent they are applicable. The Portfolio will always own 100% of the Subsidiary’s interests.   The derivatives held by the Portfolio will fluctuate from time to time but collectively could represent economic exposure as high as or higher than 50% of the total assets of the Portfolio. Accordingly, the Portfolio and the Subsidiary may maintain a substantial amount of their assets in cash and cash equivalents as required margin for futures contracts, as required segregation under Securities and Exchange Commission (“SEC”) rules and to collateralize swap exposure. The Portfolio may also invest in ETFs, ETNs or mutual funds that invest in swaps and other derivatives to a significant degree but will not be required to segregate Portfolio assets in connection with these investments.

Historical Stock Data for Easterly Global Macro Fd. USD Class I (GRRIX)

Date Open High Low Close Adj.Close Volume
2022-11-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-17 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-03 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-19 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-17 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-03 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-19 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-19 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-16 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-10 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-08-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-03 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-07-29 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-07-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-07-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-07-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-22 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-07-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-20 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-07-19 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-07-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-07-15 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-07-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-07-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-11 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-07-08 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-07-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-07-06 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-07-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-06-30 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-06-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-06-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-06-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-06-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-06-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-06-22 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-06-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-06-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-06-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-06-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-06-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-06-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-06-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-06-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-03 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-06-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-06-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-05-31 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-05-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-05-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-05-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-05-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-05-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-05-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-05-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-05-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-05-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-05-16 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-05-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-05-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-05-11 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-05-10 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-05-09 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-05-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-05-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-05-04 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-05-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-29 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-04-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-04-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-04-26 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-04-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-04-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-04-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-04-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-04-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-04-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-04-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-04-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-04-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-04-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-04-07 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-04-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-04-05 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-04-04 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-04-01 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-03-31 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-03-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-03-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-03-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-03-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-03-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-03-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-03-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-03-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-03-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-03-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-03-16 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-03-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-03-14 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-03-11 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-03-10 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-03-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-07 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-03-04 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-03-03 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-03-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-03-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-02-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-02-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-02-24 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-02-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-02-22 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-18 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-02-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-02-16 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-02-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-02-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-02-11 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-02-10 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-02-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-02-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-02-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-02-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-02-03 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-02-02 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-02-01 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-31 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-01-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-01-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-01-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-01-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-01-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-01-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-01-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-01-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-01-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-01-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-01-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-01-10 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-01-07 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-01-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-01-05 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-01-04 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-01-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-12-31 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-12-30 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-12-29 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-12-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-12-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-12-23 $9.73 $9.73 $9.73 $9.73 $8.71 0
2021-12-22 $9.70 $9.70 $9.70 $9.70 $8.68 0
2021-12-21 $9.67 $9.67 $9.67 $9.67 $8.66 0
2021-12-20 $9.61 $9.61 $9.61 $9.61 $8.60 0
2021-12-17 $9.72 $9.72 $9.72 $9.72 $8.70 0
2021-12-16 $9.76 $9.76 $9.76 $9.76 $8.74 0
2021-12-15 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-12-14 $9.74 $9.74 $9.74 $9.74 $8.72 0
2021-12-13 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-12-10 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-12-09 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-12-08 $9.80 $9.80 $9.80 $9.80 $8.77 0
2021-12-07 $9.81 $9.81 $9.81 $9.81 $8.78 0
2021-12-06 $9.69 $9.69 $9.69 $9.69 $8.67 0
2021-12-03 $9.62 $9.62 $9.62 $9.62 $8.61 0
2021-12-02 $9.63 $9.63 $9.63 $9.63 $8.62 0
2021-12-01 $9.62 $9.62 $9.62 $9.62 $8.61 0
2021-11-30 $9.61 $9.61 $9.61 $9.61 $8.60 0
2021-11-29 $9.70 $9.70 $9.70 $9.70 $8.68 0
2021-11-26 $9.68 $9.68 $9.68 $9.68 $8.67 0
2021-11-24 $10.06 $10.06 $10.06 $10.06 $9.01 0
2021-11-23 $10.02 $10.02 $10.02 $10.02 $8.97 0
2021-11-22 $10.04 $10.04 $10.04 $10.04 $8.99 0
2021-11-19 $10.01 $10.01 $10.01 $10.01 $8.96 0
2021-11-18 $10.07 $10.07 $10.07 $10.07 $9.01 0
2021-11-17 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-11-16 $10.17 $10.17 $10.17 $10.17 $9.10 0
2021-11-15 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-11-12 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-11-11 $10.15 $10.15 $10.15 $10.15 $9.09 0
2021-11-10 $10.14 $10.14 $10.14 $10.14 $9.08 0
2021-11-09 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-11-08 $10.14 $10.14 $10.14 $10.14 $9.08 0
2021-11-05 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-11-04 $10.11 $10.11 $10.11 $10.11 $9.05 0
2021-11-03 $10.14 $10.14 $10.14 $10.14 $9.08 0
2021-11-02 $10.16 $10.16 $10.16 $10.16 $9.10 0
2021-11-01 $10.20 $10.20 $10.20 $10.20 $9.13 0
2021-10-29 $10.14 $10.14 $10.14 $10.14 $9.08 0
2021-10-28 $10.11 $10.11 $10.11 $10.11 $9.05 0
2021-10-27 $10.14 $10.14 $10.14 $10.14 $9.08 0
2021-10-26 $10.23 $10.23 $10.23 $10.23 $9.16 0
2021-10-25 $10.19 $10.19 $10.19 $10.19 $9.12 0
2021-10-22 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-10-21 $10.11 $10.11 $10.11 $10.11 $9.05 0
2021-10-20 $10.18 $10.18 $10.18 $10.18 $9.11 0
2021-10-19 $10.16 $10.16 $10.16 $10.16 $9.10 0
2021-10-18 $10.14 $10.14 $10.14 $10.14 $9.08 0
2021-10-15 $10.13 $10.13 $10.13 $10.13 $9.07 0
2021-10-14 $10.02 $10.02 $10.02 $10.02 $8.97 0
2021-10-13 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-10-12 $9.92 $9.92 $9.92 $9.92 $8.88 0
2021-10-11 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-10-08 $9.91 $9.91 $9.91 $9.91 $8.87 0
2021-10-07 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-10-06 $9.79 $9.79 $9.79 $9.79 $8.76 0
2021-10-05 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-10-04 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-10-01 $9.76 $9.76 $9.76 $9.76 $8.74 0
2021-09-30 $9.82 $9.82 $9.82 $9.82 $8.79 0
2021-09-29 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-09-28 $9.81 $9.81 $9.81 $9.81 $8.78 0
2021-09-27 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-09-24 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-09-23 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-09-22 $9.78 $9.78 $9.78 $9.78 $8.76 0
2021-09-21 $9.68 $9.68 $9.68 $9.68 $8.67 0
2021-09-20 $9.71 $9.71 $9.71 $9.71 $8.69 0
2021-09-17 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-09-16 $9.94 $9.94 $9.94 $9.94 $8.90 0
2021-09-15 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-09-14 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-09-13 $9.92 $9.92 $9.92 $9.92 $8.88 0
2021-09-10 $9.88 $9.88 $9.88 $9.88 $8.84 0
2021-09-09 $9.91 $9.91 $9.91 $9.91 $8.87 0
2021-09-08 $9.88 $9.88 $9.88 $9.88 $8.84 0
2021-09-07 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-09-03 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-09-02 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-09-01 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-08-31 $9.89 $9.89 $9.89 $9.89 $8.85 0
2021-08-30 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-08-27 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-08-26 $9.82 $9.82 $9.82 $9.82 $8.79 0
2021-08-25 $9.85 $9.85 $9.85 $9.85 $8.82 0
2021-08-24 $9.87 $9.87 $9.87 $9.87 $8.84 0
2021-08-23 $9.83 $9.83 $9.83 $9.83 $8.80 0
2021-08-20 $9.78 $9.78 $9.78 $9.78 $8.76 0
2021-08-19 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-08-18 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-08-17 $9.91 $9.91 $9.91 $9.91 $8.87 0
2021-08-16 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-08-13 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-08-12 $9.95 $9.95 $9.95 $9.95 $8.91 0
2021-08-11 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-08-10 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-08-09 $9.87 $9.87 $9.87 $9.87 $8.84 0
2021-08-06 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-08-05 $10.00 $10.00 $10.00 $10.00 $8.95 0
2021-08-04 $9.96 $9.96 $9.96 $9.96 $8.92 0
2021-08-03 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-08-02 $9.98 $9.98 $9.98 $9.98 $8.93 0
2021-07-30 $9.98 $9.98 $9.98 $9.98 $8.93 0
2021-07-29 $10.03 $10.03 $10.03 $10.03 $8.98 0
2021-07-28 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-07-27 $9.95 $9.95 $9.95 $9.95 $8.91 0
2021-07-26 $9.98 $9.98 $9.98 $9.98 $8.93 0
2021-07-23 $9.95 $9.95 $9.95 $9.95 $8.91 0
2021-07-22 $9.87 $9.87 $9.87 $9.87 $8.84 0
2021-07-21 $9.78 $9.78 $9.78 $9.78 $8.76 0
2021-07-20 $9.71 $9.71 $9.71 $9.71 $8.69 0
2021-07-19 $9.58 $9.58 $9.58 $9.58 $8.58 0
2021-07-16 $9.83 $9.83 $9.83 $9.83 $8.80 0
2021-07-15 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-07-14 $9.94 $9.94 $9.94 $9.94 $8.90 0
2021-07-13 $9.92 $9.92 $9.92 $9.92 $8.88 0
2021-07-12 $9.91 $9.91 $9.91 $9.91 $8.87 0
2021-07-09 $9.88 $9.88 $9.88 $9.88 $8.84 0
2021-07-08 $9.70 $9.70 $9.70 $9.70 $8.68 0
2021-07-07 $9.83 $9.83 $9.83 $9.83 $8.80 0
2021-07-06 $9.85 $9.85 $9.85 $9.85 $8.82 0
2021-07-02 $10.00 $10.00 $10.00 $10.00 $8.95 0
2021-07-01 $9.96 $9.96 $9.96 $9.96 $8.92 0
2021-06-30 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-06-29 $9.95 $9.95 $9.95 $9.95 $8.91 0
2021-06-28 $9.94 $9.94 $9.94 $9.94 $8.90 0
2021-06-25 $9.96 $9.96 $9.96 $9.96 $8.92 0
2021-06-24 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-06-23 $9.85 $9.85 $9.85 $9.85 $8.82 0
2021-06-22 $9.81 $9.81 $9.81 $9.81 $8.78 0
2021-06-21 $9.75 $9.75 $9.75 $9.75 $8.73 0
2021-06-18 $9.67 $9.67 $9.67 $9.67 $8.66 0
2021-06-17 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-06-16 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-06-15 $9.99 $9.99 $9.99 $9.99 $8.94 0
2021-06-14 $10.04 $10.04 $10.04 $10.04 $8.99 0
2021-06-11 $10.06 $10.06 $10.06 $10.06 $9.01 0
2021-06-10 $10.04 $10.04 $10.04 $10.04 $8.99 0
2021-06-09 $10.03 $10.03 $10.03 $10.03 $8.98 0
2021-06-08 $10.04 $10.04 $10.04 $10.04 $8.99 0
2021-06-07 $10.04 $10.04 $10.04 $10.04 $8.99 0
2021-06-04 $10.05 $10.05 $10.05 $10.05 $9.00 0
2021-06-03 $9.99 $9.99 $9.99 $9.99 $8.94 0
2021-06-02 $10.05 $10.05 $10.05 $10.05 $9.00 0
2021-06-01 $10.06 $10.06 $10.06 $10.06 $9.01 0
2021-05-28 $9.97 $9.97 $9.97 $9.97 $8.93 0
2021-05-27 $9.92 $9.92 $9.92 $9.92 $8.88 0
2021-05-26 $9.82 $9.82 $9.82 $9.82 $8.79 0
2021-05-25 $9.83 $9.83 $9.83 $9.83 $8.80 0
2021-05-24 $9.81 $9.81 $9.81 $9.81 $8.78 0
2021-05-21 $9.77 $9.77 $9.77 $9.77 $8.75 0
2021-05-20 $9.79 $9.79 $9.79 $9.79 $8.76 0
2021-05-19 $9.73 $9.73 $9.73 $9.73 $8.71 0
2021-05-18 $9.94 $9.94 $9.94 $9.94 $8.90 0
2021-05-17 $9.89 $9.89 $9.89 $9.89 $8.85 0
2021-05-14 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-05-13 $9.79 $9.79 $9.79 $9.79 $8.76 0
2021-05-12 $9.90 $9.90 $9.90 $9.90 $8.86 0
2021-05-11 $9.93 $9.93 $9.93 $9.93 $8.89 0
2021-05-10 $9.99 $9.99 $9.99 $9.99 $8.94 0
2021-05-07 $10.01 $10.01 $10.01 $10.01 $8.96 0
2021-05-06 $9.92 $9.92 $9.92 $9.92 $8.88 0
2021-05-05 $9.89 $9.89 $9.89 $9.89 $8.85 0
2021-05-04 $9.78 $9.78 $9.78 $9.78 $8.76 0
2021-05-03 $9.80 $9.80 $9.80 $9.80 $8.77 0
2021-04-30 $9.79 $9.79 $9.79 $9.79 $8.76 0
2021-04-29 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-04-28 $9.86 $9.86 $9.86 $9.86 $8.83 0
2021-04-27 $9.83 $9.83 $9.83 $9.83 $8.80 0
2021-04-26 $9.80 $9.80 $9.80 $9.80 $8.77 0
2021-04-23 $9.72 $9.72 $9.72 $9.72 $8.70 0
2021-04-22 $9.68 $9.68 $9.68 $9.68 $8.67 0
2021-04-21 $9.67 $9.67 $9.67 $9.67 $8.66 0
2021-04-20 $9.62 $9.62 $9.62 $9.62 $8.61 0
2021-04-19 $9.70 $9.70 $9.70 $9.70 $8.68 0
2021-04-16 $9.72 $9.72 $9.72 $9.72 $8.70 0
2021-04-15 $9.69 $9.69 $9.69 $9.69 $8.67 0
2021-04-14 $9.65 $9.65 $9.65 $9.65 $8.64 0
2021-04-13 $9.57 $9.57 $9.57 $9.57 $8.57 0
2021-04-12 $9.54 $9.54 $9.54 $9.54 $8.54 0
2021-04-09 $9.58 $9.58 $9.58 $9.58 $8.58 0
2021-04-08 $9.59 $9.59 $9.59 $9.59 $8.59 0
2021-04-07 $9.57 $9.57 $9.57 $9.57 $8.57 0
2021-04-06 $9.62 $9.62 $9.62 $9.62 $8.61 0
2021-04-05 $9.58 $9.58 $9.58 $9.58 $8.58 0
2021-04-01 $9.58 $9.58 $9.58 $9.58 $8.58 0
2021-03-31 $9.54 $9.54 $9.54 $9.54 $8.54 0
2021-03-30 $9.53 $9.53 $9.53 $9.53 $8.53 0
2021-03-29 $9.50 $9.50 $9.50 $9.50 $8.50 0
2021-03-26 $9.51 $9.51 $9.51 $9.51 $8.51 0
2021-03-25 $9.36 $9.36 $9.36 $9.36 $8.38 0
2021-03-24 $9.45 $9.45 $9.45 $9.45 $8.46 0
2021-03-23 $9.48 $9.48 $9.48 $9.48 $8.49 0
2021-03-22 $9.60 $9.60 $9.60 $9.60 $8.59 0
2021-03-19 $9.65 $9.65 $9.65 $9.65 $8.64 0
2021-03-18 $9.71 $9.71 $9.71 $9.71 $8.69 0
2021-03-17 $9.74 $9.74 $9.74 $9.74 $8.72 0
2021-03-16 $9.75 $9.75 $9.75 $9.75 $8.73 0
2021-03-15 $9.73 $9.73 $9.73 $9.73 $8.71 0
2021-03-12 $9.74 $9.74 $9.74 $9.74 $8.72 0
2021-03-11 $9.75 $9.75 $9.75 $9.75 $8.73 0
2021-03-10 $9.61 $9.61 $9.61 $9.61 $8.60 0
2021-03-09 $9.61 $9.61 $9.61 $9.61 $8.60 0
2021-03-08 $9.58 $9.58 $9.58 $9.58 $8.58 0
2021-03-05 $9.56 $9.56 $9.56 $9.56 $8.56 0
2021-03-04 $9.57 $9.57 $9.57 $9.57 $8.57 0
2021-03-03 $9.61 $9.61 $9.61 $9.61 $8.60 0
2021-03-02 $9.62 $9.62 $9.62 $9.62 $8.61 0
2021-03-01 $9.65 $9.65 $9.65 $9.65 $8.64 0
2021-02-26 $9.60 $9.60 $9.60 $9.60 $8.59 0
2021-02-25 $9.74 $9.74 $9.74 $9.74 $8.72 0
2021-02-24 $9.76 $9.76 $9.76 $9.76 $8.74 0
2021-02-23 $9.71 $9.71 $9.71 $9.71 $8.69 0
2021-02-22 $9.69 $9.69 $9.69 $9.69 $8.67 0
2021-02-19 $9.71 $9.71 $9.71 $9.71 $8.69 0
2021-02-18 $9.65 $9.65 $9.65 $9.65 $8.64 0
2021-02-17 $9.64 $9.64 $9.64 $9.64 $8.63 0
2021-02-16 $9.67 $9.67 $9.67 $9.67 $8.66 0
2021-02-12 $9.60 $9.60 $9.60 $9.60 $8.59 0
2021-02-11 $9.58 $9.58 $9.58 $9.58 $8.58 0
2021-02-10 $9.57 $9.57 $9.57 $9.57 $8.57 0
2021-02-09 $9.55 $9.55 $9.55 $9.55 $8.55 0
2021-02-08 $9.52 $9.52 $9.52 $9.52 $8.52 0
2021-02-05 $9.47 $9.47 $9.47 $9.47 $8.48 0
2021-02-04 $9.40 $9.40 $9.40 $9.40 $8.42 0
2021-02-03 $9.40 $9.40 $9.40 $9.40 $8.42 0
2021-02-02 $9.39 $9.39 $9.39 $9.39 $8.41 0
2021-02-01 $9.33 $9.33 $9.33 $9.33 $8.35 0
2021-01-29 $9.32 $9.32 $9.32 $9.32 $8.34 0
2021-01-28 $9.38 $9.38 $9.38 $9.38 $8.40 0
2021-01-27 $9.35 $9.35 $9.35 $9.35 $8.37 0
2021-01-26 $9.45 $9.45 $9.45 $9.45 $8.46 0
2021-01-25 $9.41 $9.41 $9.41 $9.41 $8.42 0
2021-01-22 $9.42 $9.42 $9.42 $9.42 $8.43 0
2021-01-21 $9.47 $9.47 $9.47 $9.47 $8.48 0
2021-01-20 $9.46 $9.46 $9.46 $9.46 $8.47 0
2021-01-19 $9.41 $9.41 $9.41 $9.41 $8.42 0
2021-01-15 $9.37 $9.37 $9.37 $9.37 $8.39 0
2021-01-14 $9.46 $9.46 $9.46 $9.46 $8.47 0
2021-01-13 $9.41 $9.41 $9.41 $9.41 $8.42 0
2021-01-12 $9.40 $9.40 $9.40 $9.40 $8.42 0
2021-01-11 $9.35 $9.35 $9.35 $9.35 $8.37 0
2021-01-08 $9.43 $9.43 $9.43 $9.43 $8.44 0
2021-01-07 $9.43 $9.43 $9.43 $9.43 $8.44 0
2021-01-06 $9.42 $9.42 $9.42 $9.42 $8.43 0
2021-01-05 $9.37 $9.37 $9.37 $9.37 $8.39 0
2021-01-04 $9.34 $9.34 $9.34 $9.34 $8.36 0
2020-12-31 $9.31 $9.31 $9.31 $9.31 $8.33 0
2020-12-30 $9.31 $9.31 $9.31 $9.31 $8.33 0
2020-12-29 $9.27 $9.27 $9.27 $9.27 $8.30 0
2020-12-28 $9.22 $9.22 $9.22 $9.22 $8.25 0
2020-12-24 $9.22 $9.22 $9.22 $9.22 $8.25 0
2020-12-23 $9.20 $9.20 $9.20 $9.20 $8.24 0
2020-12-22 $9.17 $9.17 $9.17 $9.17 $8.21 0
2020-12-21 $9.19 $9.19 $9.19 $9.19 $8.23 0
2020-12-18 $9.26 $9.26 $9.26 $9.26 $8.29 0
2020-12-17 $9.28 $9.28 $9.28 $9.28 $8.31 0
2020-12-16 $9.22 $9.22 $9.22 $9.22 $8.25 0
2020-12-15 $9.20 $9.20 $9.20 $9.20 $8.24 0
2020-12-14 $9.17 $9.17 $9.17 $9.17 $8.21 0
2020-12-11 $9.18 $9.18 $9.18 $9.18 $8.22 0
2020-12-10 $9.20 $9.20 $9.20 $9.20 $8.24 0
2020-12-09 $9.14 $9.14 $9.14 $9.14 $8.18 0
2020-12-08 $9.15 $9.15 $9.15 $9.15 $8.19 0
2020-12-07 $9.16 $9.16 $9.16 $9.16 $8.20 0
2020-12-04 $9.15 $9.15 $9.15 $9.15 $8.19 0
2020-12-03 $9.14 $9.14 $9.14 $9.14 $8.18 0
2020-12-02 $9.07 $9.07 $9.07 $9.07 $8.12 0
2020-12-01 $9.07 $9.07 $9.07 $9.07 $8.12 0
2020-11-30 $9.01 $9.01 $9.01 $9.01 $8.07 0
2020-11-27 $9.07 $9.07 $9.07 $9.07 $8.12 0
2020-11-25 $9.03 $9.03 $9.03 $9.03 $8.08 0
2020-11-24 $9.03 $9.03 $9.03 $9.03 $8.08 0
2020-11-23 $8.96 $8.96 $8.96 $8.96 $8.02 0
2020-11-20 $8.98 $8.98 $8.98 $8.98 $8.04 0
2020-11-19 $8.94 $8.94 $8.94 $8.94 $8.00 0
2020-11-18 $8.98 $8.98 $8.98 $8.98 $8.04 0
2020-11-17 $8.96 $8.96 $8.96 $8.96 $8.02 0
2020-11-16 $8.96 $8.96 $8.96 $8.96 $8.02 0
2020-11-13 $8.87 $8.87 $8.87 $8.87 $7.94 0
2020-11-12 $8.83 $8.83 $8.83 $8.83 $7.90 0
2020-11-11 $8.85 $8.85 $8.85 $8.85 $7.92 0
2020-11-10 $8.84 $8.84 $8.84 $8.84 $7.91 0
2020-11-09 $8.81 $8.81 $8.81 $8.81 $7.89 0
2020-11-06 $8.84 $8.84 $8.84 $8.84 $7.91 0
2020-11-05 $8.84 $8.84 $8.84 $8.84 $7.91 0
2020-11-04 $8.73 $8.73 $8.73 $8.73 $7.82 0
2020-11-03 $8.68 $8.68 $8.68 $8.68 $7.77 0
2020-11-02 $8.59 $8.59 $8.59 $8.59 $7.69 0
2020-10-30 $8.55 $8.55 $8.55 $8.55 $7.65 0
2020-10-29 $8.56 $8.56 $8.56 $8.56 $7.66 0
2020-10-28 $8.57 $8.57 $8.57 $8.57 $7.67 0
2020-10-27 $8.69 $8.69 $8.69 $8.69 $7.78 0
2020-10-26 $8.68 $8.68 $8.68 $8.68 $7.77 0
2020-10-23 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-10-22 $8.72 $8.72 $8.72 $8.72 $7.81 0
2020-10-21 $8.76 $8.76 $8.76 $8.76 $7.84 0
2020-10-20 $8.73 $8.73 $8.73 $8.73 $7.82 0
2020-10-19 $8.73 $8.73 $8.73 $8.73 $7.82 0
2020-10-16 $8.75 $8.75 $8.75 $8.75 $7.83 0
2020-10-15 $8.72 $8.72 $8.72 $8.72 $7.81 0
2020-10-14 $8.75 $8.75 $8.75 $8.75 $7.83 0
2020-10-13 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-10-12 $8.76 $8.76 $8.76 $8.76 $7.84 0
2020-10-09 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-10-08 $8.67 $8.67 $8.67 $8.67 $7.76 0
2020-10-07 $8.63 $8.63 $8.63 $8.63 $7.73 0
2020-10-06 $8.61 $8.61 $8.61 $8.61 $7.71 0
2020-10-05 $8.62 $8.62 $8.62 $8.62 $7.72 0
2020-10-02 $8.58 $8.58 $8.58 $8.58 $7.68 0
2020-10-01 $8.60 $8.60 $8.60 $8.60 $7.70 0
2020-09-30 $8.59 $8.59 $8.59 $8.59 $7.69 0
2020-09-29 $8.57 $8.57 $8.57 $8.57 $7.67 0
2020-09-28 $8.55 $8.55 $8.55 $8.55 $7.65 0
2020-09-25 $8.49 $8.49 $8.49 $8.49 $7.60 0
2020-09-24 $8.46 $8.46 $8.46 $8.46 $7.57 0
2020-09-23 $8.49 $8.49 $8.49 $8.49 $7.60 0
2020-09-22 $8.56 $8.56 $8.56 $8.56 $7.66 0
2020-09-21 $8.56 $8.56 $8.56 $8.56 $7.66 0
2020-09-18 $8.69 $8.69 $8.69 $8.69 $7.78 0
2020-09-17 $8.68 $8.68 $8.68 $8.68 $7.77 0
2020-09-16 $8.71 $8.71 $8.71 $8.71 $7.80 0
2020-09-15 $8.70 $8.70 $8.70 $8.70 $7.79 0
2020-09-14 $8.70 $8.70 $8.70 $8.70 $7.79 0
2020-09-11 $8.64 $8.64 $8.64 $8.64 $7.73 0
2020-09-10 $8.63 $8.63 $8.63 $8.63 $7.73 0
2020-09-09 $8.63 $8.63 $8.63 $8.63 $7.73 0
2020-09-08 $8.61 $8.61 $8.61 $8.61 $7.71 0
2020-09-04 $8.63 $8.63 $8.63 $8.63 $7.73 0
2020-09-03 $8.70 $8.70 $8.70 $8.70 $7.79 0
2020-09-02 $8.76 $8.76 $8.76 $8.76 $7.84 0
2020-09-01 $8.77 $8.77 $8.77 $8.77 $7.85 0
2020-08-31 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-08-28 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-08-27 $8.65 $8.65 $8.65 $8.65 $7.74 0
2020-08-26 $8.68 $8.68 $8.68 $8.68 $7.77 0
2020-08-25 $8.66 $8.66 $8.66 $8.66 $7.75 0
2020-08-24 $8.69 $8.69 $8.69 $8.69 $7.78 0
2020-08-21 $8.65 $8.65 $8.65 $8.65 $7.74 0
2020-08-20 $8.67 $8.67 $8.67 $8.67 $7.76 0
2020-08-19 $8.71 $8.71 $8.71 $8.71 $7.80 0
2020-08-18 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-08-17 $8.70 $8.70 $8.70 $8.70 $7.79 0
2020-08-14 $8.65 $8.65 $8.65 $8.65 $7.74 0
2020-08-13 $8.66 $8.66 $8.66 $8.66 $7.75 0
2020-08-12 $8.67 $8.67 $8.67 $8.67 $7.76 0
2020-08-11 $8.66 $8.66 $8.66 $8.66 $7.75 0
2020-08-10 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-08-07 $8.74 $8.74 $8.74 $8.74 $7.82 0
2020-08-06 $8.77 $8.77 $8.77 $8.77 $7.85 0
2020-08-05 $8.78 $8.78 $8.78 $8.78 $7.86 0
2020-08-04 $8.72 $8.72 $8.72 $8.72 $7.81 0
2020-08-03 $8.65 $8.65 $8.65 $8.65 $7.74 0
2020-07-31 $8.64 $8.64 $8.64 $8.64 $7.73 0
2020-07-30 $8.62 $8.62 $8.62 $8.62 $7.72 0
2020-07-29 $8.65 $8.65 $8.65 $8.65 $7.74 0
2020-07-28 $8.62 $8.62 $8.62 $8.62 $7.72 0
2020-07-27 $8.62 $8.62 $8.62 $8.62 $7.72 0
2020-07-24 $8.56 $8.56 $8.56 $8.56 $7.66 0
2020-07-23 $8.56 $8.56 $8.56 $8.56 $7.66 0
2020-07-22 $8.55 $8.55 $8.55 $8.55 $7.65 0
2020-07-21 $8.52 $8.52 $8.52 $8.52 $7.63 0
2020-07-20 $8.45 $8.45 $8.45 $8.45 $7.56 0
2020-07-17 $8.42 $8.42 $8.42 $8.42 $7.54 0
2020-07-16 $8.42 $8.42 $8.42 $8.42 $7.54 0
2020-07-15 $8.43 $8.43 $8.43 $8.43 $7.55 0
2020-07-14 $8.39 $8.39 $8.39 $8.39 $7.51 0
2020-07-13 $8.39 $8.39 $8.39 $8.39 $7.51 0
2020-07-10 $8.38 $8.38 $8.38 $8.38 $7.50 0
2020-07-09 $8.36 $8.36 $8.36 $8.36 $7.48 0
2020-07-08 $8.36 $8.36 $8.36 $8.36 $7.48 0
2020-07-07 $8.35 $8.35 $8.35 $8.35 $7.48 0
2020-07-06 $8.35 $8.35 $8.35 $8.35 $7.48 0
2020-07-02 $8.30 $8.30 $8.30 $8.30 $7.43 0
2020-07-01 $8.27 $8.27 $8.27 $8.27 $7.40 0
2020-06-30 $8.32 $8.32 $8.32 $8.32 $7.45 0
2020-06-29 $8.31 $8.31 $8.31 $8.31 $7.44 0
2020-06-26 $8.31 $8.31 $8.31 $8.31 $7.44 0
2020-06-25 $8.30 $8.30 $8.30 $8.30 $7.43 0
2020-06-24 $8.27 $8.27 $8.27 $8.27 $7.40 0
2020-06-23 $8.30 $8.30 $8.30 $8.30 $7.43 0
2020-06-22 $8.26 $8.26 $8.26 $8.26 $7.39 0
2020-06-19 $8.25 $8.25 $8.25 $8.25 $7.39 0
2020-06-18 $8.25 $8.25 $8.25 $8.25 $7.39 0
2020-06-17 $8.26 $8.26 $8.26 $8.26 $7.39 0
2020-06-16 $8.27 $8.27 $8.27 $8.27 $7.40 0
2020-06-15 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-06-12 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-06-11 $8.20 $8.20 $8.20 $8.20 $7.34 0
2020-06-10 $8.25 $8.25 $8.25 $8.25 $7.39 0
2020-06-09 $8.24 $8.24 $8.24 $8.24 $7.38 0
2020-06-08 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-06-05 $8.18 $8.18 $8.18 $8.18 $7.32 0
2020-06-04 $8.18 $8.18 $8.18 $8.18 $7.32 0
2020-06-03 $8.18 $8.18 $8.18 $8.18 $7.32 0
2020-06-02 $8.21 $8.21 $8.21 $8.21 $7.35 0
2020-06-01 $8.21 $8.21 $8.21 $8.21 $7.35 0
2020-05-29 $8.24 $8.24 $8.24 $8.24 $7.38 0
2020-05-28 $8.21 $8.21 $8.21 $8.21 $7.35 0
2020-05-27 $8.21 $8.21 $8.21 $8.21 $7.35 0
2020-05-26 $8.18 $8.18 $8.18 $8.18 $7.32 0
2020-05-22 $8.20 $8.20 $8.20 $8.20 $7.34 0
2020-05-21 $8.18 $8.18 $8.18 $8.18 $7.32 0
2020-05-20 $8.17 $8.17 $8.17 $8.17 $7.31 0
2020-05-19 $8.17 $8.17 $8.17 $8.17 $7.31 0
2020-05-18 $8.19 $8.19 $8.19 $8.19 $7.33 0
2020-05-15 $8.24 $8.24 $8.24 $8.24 $7.38 0
2020-05-14 $8.24 $8.24 $8.24 $8.24 $7.38 0
2020-05-13 $8.24 $8.24 $8.24 $8.24 $7.38 0
2020-05-12 $8.20 $8.20 $8.20 $8.20 $7.34 0
2020-05-11 $8.20 $8.20 $8.20 $8.20 $7.34 0
2020-05-08 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-05-07 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-05-06 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-05-05 $8.24 $8.24 $8.24 $8.24 $7.38 0
2020-05-04 $8.28 $8.28 $8.28 $8.28 $7.41 0
2020-05-01 $8.26 $8.26 $8.26 $8.26 $7.39 0
2020-04-30 $8.25 $8.25 $8.25 $8.25 $7.39 0
2020-04-29 $8.32 $8.32 $8.32 $8.32 $7.45 0
2020-04-28 $8.32 $8.32 $8.32 $8.32 $7.45 0
2020-04-27 $8.29 $8.29 $8.29 $8.29 $7.42 0
2020-04-24 $8.25 $8.25 $8.25 $8.25 $7.39 0
2020-04-23 $8.21 $8.21 $8.21 $8.21 $7.35 0
2020-04-22 $8.23 $8.23 $8.23 $8.23 $7.37 0
2020-04-21 $8.22 $8.22 $8.22 $8.22 $7.36 0
2020-04-20 $8.14 $8.14 $8.14 $8.14 $7.29 0
2020-04-17 $8.14 $8.14 $8.14 $8.14 $7.29 0
2020-04-16 $8.15 $8.15 $8.15 $8.15 $7.30 0
2020-04-15 $8.13 $8.13 $8.13 $8.13 $7.28 0
2020-04-14 $8.11 $8.11 $8.11 $8.11 $7.26 0
2020-04-13 $8.11 $8.11 $8.11 $8.11 $7.26 0
2020-04-09 $8.10 $8.10 $8.10 $8.10 $7.25 0
2020-04-08 $8.04 $8.04 $8.04 $8.04 $7.20 0
2020-04-07 $8.02 $8.02 $8.02 $8.02 $7.18 0
2020-04-06 $8.04 $8.04 $8.04 $8.04 $7.20 0
2020-04-03 $7.99 $7.99 $7.99 $7.99 $7.15 0
2020-04-02 $8.00 $8.00 $8.00 $8.00 $7.16 0
2020-04-01 $8.00 $8.00 $8.00 $8.00 $7.16 0
2020-03-31 $8.02 $8.02 $8.02 $8.02 $7.18 0
2020-03-30 $8.04 $8.04 $8.04 $8.04 $7.20 0
2020-03-27 $8.02 $8.02 $8.02 $8.02 $7.18 0
2020-03-26 $8.04 $8.04 $8.04 $8.04 $7.20 0
2020-03-25 $7.97 $7.97 $7.97 $7.97 $7.13 0
2020-03-24 $7.92 $7.92 $7.92 $7.92 $7.09 0
2020-03-23 $7.88 $7.88 $7.88 $7.88 $7.05 0
2020-03-20 $7.88 $7.88 $7.88 $7.88 $7.05 0
2020-03-19 $7.85 $7.85 $7.85 $7.85 $7.03 0
2020-03-18 $7.91 $7.91 $7.91 $7.91 $7.08 0
2020-03-17 $8.11 $8.11 $8.11 $8.11 $7.26 0
2020-03-16 $8.05 $8.05 $8.05 $8.05 $7.21 0
2020-03-13 $8.21 $8.21 $8.21 $8.21 $7.35 0
2020-03-12 $8.18 $8.18 $8.18 $8.18 $7.32 0
2020-03-11 $8.53 $8.53 $8.53 $8.53 $7.64 0
2020-03-10 $8.62 $8.62 $8.62 $8.62 $7.72 0
2020-03-09 $8.59 $8.59 $8.59 $8.59 $7.69 0
2020-03-06 $8.81 $8.81 $8.81 $8.81 $7.89 0
2020-03-05 $8.83 $8.83 $8.83 $8.83 $7.90 0
2020-03-04 $8.86 $8.86 $8.86 $8.86 $7.93 0
2020-03-03 $8.79 $8.79 $8.79 $8.79 $7.87 0
2020-03-02 $8.75 $8.75 $8.75 $8.75 $7.83 0
2020-02-28 $8.69 $8.69 $8.69 $8.69 $7.78 0
2020-02-27 $8.83 $8.83 $8.83 $8.83 $7.90 0
2020-02-26 $8.95 $8.95 $8.95 $8.95 $8.01 0
2020-02-25 $9.09 $9.09 $9.09 $9.09 $8.14 0
2020-02-24 $9.09 $9.09 $9.09 $9.09 $8.14 0
2020-02-21 $9.17 $9.17 $9.17 $9.17 $8.21 0
2020-02-20 $9.19 $9.19 $9.19 $9.19 $8.23 0
2020-02-19 $9.17 $9.17 $9.17 $9.17 $8.21 0
2020-02-18 $9.12 $9.12 $9.12 $9.12 $8.16 0
2020-02-14 $9.11 $9.11 $9.11 $9.11 $8.16 0
2020-02-13 $9.11 $9.11 $9.11 $9.11 $8.16 0
2020-02-12 $9.11 $9.11 $9.11 $9.11 $8.16 0
2020-02-11 $9.10 $9.10 $9.10 $9.10 $8.15 0
2020-02-10 $9.09 $9.09 $9.09 $9.09 $8.14 0
2020-02-07 $9.06 $9.06 $9.06 $9.06 $8.11 0
2020-02-06 $9.05 $9.05 $9.05 $9.05 $8.10 0
2020-02-05 $9.02 $9.02 $9.02 $9.02 $8.07 0
2020-02-04 $8.99 $8.99 $8.99 $8.99 $8.05 0
2020-02-03 $8.97 $8.97 $8.97 $8.97 $8.03 0
2020-01-31 $8.96 $8.96 $8.96 $8.96 $8.02 0
2020-01-30 $9.03 $9.03 $9.03 $9.03 $8.08 0
2020-01-29 $9.03 $9.03 $9.03 $9.03 $8.08 0
2020-01-28 $8.99 $8.99 $8.99 $8.99 $8.05 0
2020-01-27 $8.97 $8.97 $8.97 $8.97 $8.03 0
2020-01-24 $9.05 $9.05 $9.05 $9.05 $8.10 0
2020-01-23 $9.03 $9.03 $9.03 $9.03 $8.08 0
2020-01-22 $9.06 $9.06 $9.06 $9.06 $8.11 0
2020-01-21 $9.07 $9.07 $9.07 $9.07 $8.12 0
2020-01-17 $9.10 $9.10 $9.10 $9.10 $8.15 0
2020-01-16 $9.07 $9.07 $9.07 $9.07 $8.12 0
2020-01-15 $9.06 $9.06 $9.06 $9.06 $8.11 0
2020-01-14 $9.06 $9.06 $9.06 $9.06 $8.11 0
2020-01-13 $9.04 $9.04 $9.04 $9.04 $8.09 0
2020-01-10 $9.06 $9.06 $9.06 $9.06 $8.11 0
2020-01-09 $9.04 $9.04 $9.04 $9.04 $8.09 0
2020-01-08 $9.02 $9.02 $9.02 $9.02 $8.07 0
2020-01-07 $9.04 $9.04 $9.04 $9.04 $8.09 0
2020-01-06 $9.03 $9.03 $9.03 $9.03 $8.08 0
2020-01-03 $9.04 $9.04 $9.04 $9.04 $8.09 0
2020-01-02 $9.06 $9.06 $9.06 $9.06 $8.11 0
2019-12-31 $8.99 $8.99 $8.99 $8.99 $8.05 0
2019-12-30 $9.00 $9.00 $9.00 $9.00 $8.06 0
2019-12-27 $9.04 $9.04 $9.04 $9.04 $8.09 0
2019-12-26 $9.02 $9.02 $9.02 $9.02 $8.07 0
2019-12-24 $9.01 $9.01 $9.01 $9.01 $8.07 0
2019-12-23 $9.77 $9.77 $9.77 $9.77 $8.05 0
2019-12-20 $9.78 $9.78 $9.78 $9.78 $8.06 0
2019-12-19 $9.76 $9.76 $9.76 $9.76 $8.04 0
2019-12-18 $9.77 $9.77 $9.77 $9.77 $8.05 0
2019-12-17 $9.78 $9.78 $9.78 $9.78 $8.06 0
2019-12-16 $9.79 $9.79 $9.79 $9.79 $8.07 0
2019-12-13 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-12-12 $9.72 $9.72 $9.72 $9.72 $8.01 0
2019-12-11 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-12-10 $9.67 $9.67 $9.67 $9.67 $7.97 0
2019-12-09 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-12-06 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-12-05 $9.63 $9.63 $9.63 $9.63 $7.94 0
2019-12-04 $9.64 $9.64 $9.64 $9.64 $7.94 0
2019-12-03 $9.60 $9.60 $9.60 $9.60 $7.91 0
2019-12-02 $9.62 $9.62 $9.62 $9.62 $7.93 0
2019-11-29 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-11-27 $9.73 $9.73 $9.73 $9.73 $8.02 0
2019-11-26 $9.72 $9.72 $9.72 $9.72 $8.01 0
2019-11-25 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-11-22 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-11-21 $9.67 $9.67 $9.67 $9.67 $7.97 0
2019-11-20 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-11-19 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-11-18 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-11-15 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-11-14 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-11-13 $9.67 $9.67 $9.67 $9.67 $7.97 0
2019-11-12 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-11-11 $9.70 $9.70 $9.70 $9.70 $7.99 0
2019-11-08 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-11-07 $9.74 $9.74 $9.74 $9.74 $8.03 0
2019-11-06 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-11-05 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-11-04 $9.76 $9.76 $9.76 $9.76 $8.04 0
2019-11-01 $9.72 $9.72 $9.72 $9.72 $8.01 0
2019-10-31 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-10-30 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-10-29 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-10-28 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-10-25 $9.73 $9.73 $9.73 $9.73 $8.02 0
2019-10-24 $9.74 $9.74 $9.74 $9.74 $8.03 0
2019-10-23 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-10-22 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-10-21 $9.66 $9.66 $9.66 $9.66 $7.96 0
2019-10-18 $9.66 $9.66 $9.66 $9.66 $7.96 0
2019-10-17 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-10-16 $9.72 $9.72 $9.72 $9.72 $8.01 0
2019-10-15 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-10-14 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-10-11 $9.68 $9.68 $9.68 $9.68 $7.98 0
2019-10-10 $9.70 $9.70 $9.70 $9.70 $7.99 0
2019-10-09 $9.72 $9.72 $9.72 $9.72 $8.01 0
2019-10-08 $9.73 $9.73 $9.73 $9.73 $8.02 0
2019-10-07 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-10-04 $9.76 $9.76 $9.76 $9.76 $8.04 0
2019-10-03 $9.73 $9.73 $9.73 $9.73 $8.02 0
2019-10-02 $9.70 $9.70 $9.70 $9.70 $7.99 0
2019-10-01 $9.76 $9.76 $9.76 $9.76 $8.04 0
2019-09-30 $9.80 $9.80 $9.80 $9.80 $8.08 0
2019-09-27 $9.82 $9.82 $9.82 $9.82 $8.09 0
2019-09-26 $9.83 $9.83 $9.83 $9.83 $8.10 0
2019-09-25 $9.84 $9.84 $9.84 $9.84 $8.11 0
2019-09-24 $9.84 $9.84 $9.84 $9.84 $8.11 0
2019-09-23 $9.85 $9.85 $9.85 $9.85 $8.12 0
2019-09-20 $9.83 $9.83 $9.83 $9.83 $8.10 0
2019-09-19 $9.81 $9.81 $9.81 $9.81 $8.08 0
2019-09-18 $9.80 $9.80 $9.80 $9.80 $8.08 0
2019-09-17 $9.76 $9.76 $9.76 $9.76 $8.04 0
2019-09-16 $9.77 $9.77 $9.77 $9.77 $8.05 0
2019-09-13 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-09-12 $9.82 $9.82 $9.82 $9.82 $8.09 0
2019-09-11 $9.84 $9.84 $9.84 $9.84 $8.11 0
2019-09-10 $9.85 $9.85 $9.85 $9.85 $8.12 0
2019-09-09 $9.89 $9.89 $9.89 $9.89 $8.15 0
2019-09-06 $9.94 $9.94 $9.94 $9.94 $8.19 0
2019-09-05 $9.92 $9.92 $9.92 $9.92 $8.18 0
2019-09-04 $9.99 $9.99 $9.99 $9.99 $8.23 0
2019-09-03 $10.02 $10.02 $10.02 $10.02 $8.26 0
2019-08-30 $9.95 $9.95 $9.95 $9.95 $8.20 0
2019-08-29 $9.94 $9.94 $9.94 $9.94 $8.19 0
2019-08-28 $9.91 $9.91 $9.91 $9.91 $8.17 0
2019-08-27 $9.89 $9.89 $9.89 $9.89 $8.15 0
2019-08-26 $9.85 $9.85 $9.85 $9.85 $8.12 0
2019-08-23 $9.84 $9.84 $9.84 $9.84 $8.11 0
2019-08-22 $9.81 $9.81 $9.81 $9.81 $8.08 0
2019-08-21 $9.85 $9.85 $9.85 $9.85 $8.12 0
2019-08-20 $9.85 $9.85 $9.85 $9.85 $8.12 0
2019-08-19 $9.82 $9.82 $9.82 $9.82 $8.09 0
2019-08-16 $9.83 $9.83 $9.83 $9.83 $8.10 0
2019-08-15 $9.83 $9.83 $9.83 $9.83 $8.10 0
2019-08-14 $9.80 $9.80 $9.80 $9.80 $8.08 0
2019-08-13 $9.79 $9.79 $9.79 $9.79 $8.07 0
2019-08-12 $9.77 $9.77 $9.77 $9.77 $8.05 0
2019-08-09 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-08-08 $9.77 $9.77 $9.77 $9.77 $8.05 0
2019-08-07 $9.80 $9.80 $9.80 $9.80 $8.08 0
2019-08-06 $9.73 $9.73 $9.73 $9.73 $8.02 0
2019-08-05 $9.73 $9.73 $9.73 $9.73 $8.02 0
2019-08-02 $9.75 $9.75 $9.75 $9.75 $8.04 0
2019-08-01 $9.74 $9.74 $9.74 $9.74 $8.03 0
2019-07-31 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-07-30 $9.70 $9.70 $9.70 $9.70 $7.99 0
2019-07-29 $9.72 $9.72 $9.72 $9.72 $8.01 0
2019-07-26 $9.70 $9.70 $9.70 $9.70 $7.99 0
2019-07-25 $9.67 $9.67 $9.67 $9.67 $7.97 0
2019-07-24 $9.71 $9.71 $9.71 $9.71 $8.00 0
2019-07-23 $9.69 $9.69 $9.69 $9.69 $7.99 0
2019-07-22 $9.62 $9.62 $9.62 $9.62 $7.93 0
2019-07-19 $9.62 $9.62 $9.62 $9.62 $7.93 0
2019-07-18 $9.63 $9.63 $9.63 $9.63 $7.94 0
2019-07-17 $9.63 $9.63 $9.63 $9.63 $7.94 0
2019-07-16 $9.61 $9.61 $9.61 $9.61 $7.92 0
2019-07-15 $9.61 $9.61 $9.61 $9.61 $7.92 0
2019-07-12 $9.58 $9.58 $9.58 $9.58 $7.90 0
2019-07-11 $9.59 $9.59 $9.59 $9.59 $7.90 0
2019-07-10 $9.61 $9.61 $9.61 $9.61 $7.92 0
2019-07-09 $9.63 $9.63 $9.63 $9.63 $7.94 0
2019-07-08 $9.64 $9.64 $9.64 $9.64 $7.94 0
2019-07-05 $9.64 $9.64 $9.64 $9.64 $7.94 0
2019-07-03 $9.70 $9.70 $9.70 $9.70 $7.99 0
2019-07-02 $9.63 $9.63 $9.63 $9.63 $7.94 0
2019-07-01 $9.52 $9.52 $9.52 $9.52 $7.85 0
2019-06-28 $9.52 $9.52 $9.52 $9.52 $7.85 0
2019-06-27 $9.52 $9.52 $9.52 $9.52 $7.85 0
2019-06-26 $9.51 $9.51 $9.51 $9.51 $7.84 0
2019-06-25 $9.53 $9.53 $9.53 $9.53 $7.85 0
2019-06-24 $9.54 $9.54 $9.54 $9.54 $7.86 0
2019-06-21 $9.54 $9.54 $9.54 $9.54 $7.86 0
2019-06-20 $9.58 $9.58 $9.58 $9.58 $7.90 0
2019-06-19 $9.52 $9.52 $9.52 $9.52 $7.85 0
2019-06-18 $9.55 $9.55 $9.55 $9.55 $7.87 0
2019-06-17 $9.44 $9.44 $9.44 $9.44 $7.78 0
2019-06-14 $9.44 $9.44 $9.44 $9.44 $7.78 0
2019-06-13 $9.41 $9.41 $9.41 $9.41 $7.76 0
2019-06-12 $9.38 $9.38 $9.38 $9.38 $7.73 0
2019-06-11 $9.39 $9.39 $9.39 $9.39 $7.74 0
2019-06-10 $9.38 $9.38 $9.38 $9.38 $7.73 0
2019-06-07 $9.38 $9.38 $9.38 $9.38 $7.73 0
2019-06-06 $9.33 $9.33 $9.33 $9.33 $7.69 0
2019-06-05 $9.31 $9.31 $9.31 $9.31 $7.67 0
2019-06-04 $9.27 $9.27 $9.27 $9.27 $7.64 0
2019-06-03 $9.24 $9.24 $9.24 $9.24 $7.62 0
2019-05-31 $9.24 $9.24 $9.24 $9.24 $7.62 0
2019-05-30 $9.26 $9.26 $9.26 $9.26 $7.63 0
2019-05-29 $9.27 $9.27 $9.27 $9.27 $7.64 0
2019-05-28 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-05-24 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-05-23 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-05-22 $9.32 $9.32 $9.32 $9.32 $7.68 0
2019-05-21 $9.30 $9.30 $9.30 $9.30 $7.66 0
2019-05-20 $9.30 $9.30 $9.30 $9.30 $7.66 0
2019-05-17 $9.35 $9.35 $9.35 $9.35 $7.71 0
2019-05-16 $9.34 $9.34 $9.34 $9.34 $7.70 0
2019-05-15 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-05-14 $9.26 $9.26 $9.26 $9.26 $7.63 0
2019-05-13 $9.26 $9.26 $9.26 $9.26 $7.63 0
2019-05-10 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-05-09 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-05-08 $9.32 $9.32 $9.32 $9.32 $7.68 0
2019-05-07 $9.31 $9.31 $9.31 $9.31 $7.67 0
2019-05-06 $9.36 $9.36 $9.36 $9.36 $7.71 0
2019-05-03 $9.37 $9.37 $9.37 $9.37 $7.72 0
2019-05-02 $9.36 $9.36 $9.36 $9.36 $7.71 0
2019-05-01 $9.38 $9.38 $9.38 $9.38 $7.73 0
2019-04-30 $9.39 $9.39 $9.39 $9.39 $7.74 0
2019-04-29 $9.39 $9.39 $9.39 $9.39 $7.74 0
2019-04-26 $9.38 $9.38 $9.38 $9.38 $7.73 0
2019-04-25 $9.41 $9.41 $9.41 $9.41 $7.76 0
2019-04-24 $9.42 $9.42 $9.42 $9.42 $7.76 0
2019-04-23 $9.39 $9.39 $9.39 $9.39 $7.74 0
2019-04-22 $9.36 $9.36 $9.36 $9.36 $7.71 0
2019-04-18 $9.35 $9.35 $9.35 $9.35 $7.71 0
2019-04-17 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-04-16 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-04-15 $9.27 $9.27 $9.27 $9.27 $7.64 0
2019-04-12 $9.28 $9.28 $9.28 $9.28 $7.65 0
2019-04-11 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-04-10 $9.30 $9.30 $9.30 $9.30 $7.66 0
2019-04-09 $9.28 $9.28 $9.28 $9.28 $7.65 0
2019-04-08 $9.28 $9.28 $9.28 $9.28 $7.65 0
2019-04-05 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-04-04 $9.27 $9.27 $9.27 $9.27 $7.64 0
2019-04-03 $9.25 $9.25 $9.25 $9.25 $7.62 0
2019-04-02 $9.29 $9.29 $9.29 $9.29 $7.66 0
2019-04-01 $9.24 $9.24 $9.24 $9.24 $7.62 0
2019-03-29 $9.22 $9.22 $9.22 $9.22 $7.60 0
2019-03-28 $9.21 $9.21 $9.21 $9.21 $7.59 0
2019-03-27 $9.21 $9.21 $9.21 $9.21 $7.59 0
2019-03-26 $9.17 $9.17 $9.17 $9.17 $7.56 0
2019-03-25 $9.15 $9.15 $9.15 $9.15 $7.54 0
2019-03-22 $9.17 $9.17 $9.17 $9.17 $7.56 0
2019-03-21 $9.16 $9.16 $9.16 $9.16 $7.55 0
2019-03-20 $9.13 $9.13 $9.13 $9.13 $7.52 0
2019-03-19 $9.12 $9.12 $9.12 $9.12 $7.52 0
2019-03-18 $9.13 $9.13 $9.13 $9.13 $7.52 0
2019-03-15 $9.10 $9.10 $9.10 $9.10 $7.50 0
2019-03-14 $9.09 $9.09 $9.09 $9.09 $7.49 0
2019-03-13 $9.08 $9.08 $9.08 $9.08 $7.48 0
2019-03-12 $9.08 $9.08 $9.08 $9.08 $7.48 0
2019-03-11 $9.09 $9.09 $9.09 $9.09 $7.49 0
2019-03-08 $9.05 $9.05 $9.05 $9.05 $7.46 0
2019-03-07 $9.08 $9.08 $9.08 $9.08 $7.48 0
2019-03-06 $9.02 $9.02 $9.02 $9.02 $7.43 0
2019-03-05 $8.98 $8.98 $8.98 $8.98 $7.40 0
2019-03-04 $8.98 $8.98 $8.98 $8.98 $7.40 0
2019-03-01 $8.97 $8.97 $8.97 $8.97 $7.39 0
2019-02-28 $8.96 $8.96 $8.96 $8.96 $7.38 0
2019-02-27 $8.96 $8.96 $8.96 $8.96 $7.38 0
2019-02-26 $9.00 $9.00 $9.00 $9.00 $7.42 0
2019-02-25 $8.98 $8.98 $8.98 $8.98 $7.40 0
2019-02-22 $9.00 $9.00 $9.00 $9.00 $7.42 0
2019-02-21 $8.98 $8.98 $8.98 $8.98 $7.40 0
2019-02-20 $9.00 $9.00 $9.00 $9.00 $7.42 0
2019-02-19 $9.01 $9.01 $9.01 $9.01 $7.43 0
2019-02-15 $9.00 $9.00 $9.00 $9.00 $7.42 0
2019-02-14 $9.00 $9.00 $9.00 $9.00 $7.42 0
2019-02-13 $8.97 $8.97 $8.97 $8.97 $7.39 0
2019-02-12 $8.97 $8.97 $8.97 $8.97 $7.39 0
2019-02-11 $8.98 $8.98 $8.98 $8.98 $7.40 0
2019-02-08 $8.98 $8.98 $8.98 $8.98 $7.40 0
2019-02-07 $8.96 $8.96 $8.96 $8.96 $7.38 0
2019-02-06 $8.94 $8.94 $8.94 $8.94 $7.37 0
2019-02-05 $8.93 $8.93 $8.93 $8.93 $7.36 0
2019-02-04 $8.92 $8.92 $8.92 $8.92 $7.35 0
2019-02-01 $8.92 $8.92 $8.92 $8.92 $7.35 0
2019-01-31 $8.95 $8.95 $8.95 $8.95 $7.38 0
2019-01-30 $8.93 $8.93 $8.93 $8.93 $7.36 0
2019-01-29 $8.93 $8.93 $8.93 $8.93 $7.36 0
2019-01-28 $8.92 $8.92 $8.92 $8.92 $7.35 0
2019-01-25 $8.92 $8.92 $8.92 $8.92 $7.35 0
2019-01-24 $8.94 $8.94 $8.94 $8.94 $7.37 0
2019-01-23 $8.90 $8.90 $8.90 $8.90 $7.33 0
2019-01-22 $8.91 $8.91 $8.91 $8.91 $7.34 0
2019-01-18 $8.90 $8.90 $8.90 $8.90 $7.33 0
2019-01-17 $8.92 $8.92 $8.92 $8.92 $7.35 0
2019-01-16 $8.93 $8.93 $8.93 $8.93 $7.36 0
2019-01-15 $8.93 $8.93 $8.93 $8.93 $7.36 0
2019-01-14 $8.91 $8.91 $8.91 $8.91 $7.34 0
2019-01-11 $8.91 $8.91 $8.91 $8.91 $7.34 0
2019-01-10 $8.90 $8.90 $8.90 $8.90 $7.33 0
2019-01-09 $8.88 $8.88 $8.88 $8.88 $7.32 0
2019-01-08 $8.89 $8.89 $8.89 $8.89 $7.33 0
2019-01-07 $8.90 $8.90 $8.90 $8.90 $7.33 0
2019-01-04 $8.93 $8.93 $8.93 $8.93 $7.36 0
2019-01-03 $8.96 $8.96 $8.96 $8.96 $7.38 0
2019-01-02 $8.96 $8.96 $8.96 $8.96 $7.38 0
2018-12-31 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-12-28 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-12-27 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-12-26 $8.91 $8.91 $8.91 $8.91 $7.34 0
2018-12-24 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-12-21 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-12-20 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-12-19 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-12-18 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-12-17 $8.87 $8.87 $8.87 $8.87 $7.31 0
2018-12-14 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-12-13 $8.87 $8.87 $8.87 $8.87 $7.31 0
2018-12-12 $8.87 $8.87 $8.87 $8.87 $7.31 0
2018-12-11 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-12-10 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-12-07 $8.86 $8.86 $8.86 $8.86 $7.30 0
2018-12-06 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-12-04 $8.87 $8.87 $8.87 $8.87 $7.31 0
2018-12-03 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-11-30 $8.91 $8.91 $8.91 $8.91 $7.34 0
2018-11-29 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-11-28 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-11-27 $8.92 $8.92 $8.92 $8.92 $7.35 0
2018-11-26 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-11-23 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-11-21 $8.87 $8.87 $8.87 $8.87 $7.31 0
2018-11-20 $8.85 $8.85 $8.85 $8.85 $7.29 0
2018-11-19 $8.85 $8.85 $8.85 $8.85 $7.29 0
2018-11-16 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-11-15 $8.91 $8.91 $8.91 $8.91 $7.34 0
2018-11-14 $8.94 $8.94 $8.94 $8.94 $7.37 0
2018-11-13 $8.92 $8.92 $8.92 $8.92 $7.35 0
2018-11-12 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-11-09 $8.91 $8.91 $8.91 $8.91 $7.34 0
2018-11-08 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-11-07 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-11-06 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-11-05 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-11-02 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-11-01 $8.88 $8.88 $8.88 $8.88 $7.32 0
2018-10-31 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-10-30 $8.91 $8.91 $8.91 $8.91 $7.34 0
2018-10-29 $8.89 $8.89 $8.89 $8.89 $7.33 0
2018-10-26 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-10-25 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-10-24 $8.90 $8.90 $8.90 $8.90 $7.33 0
2018-10-23 $8.93 $8.93 $8.93 $8.93 $7.36 0
2018-10-22 $8.97 $8.97 $8.97 $8.97 $7.39 0
2018-10-19 $8.98 $8.98 $8.98 $8.98 $7.40 0
2018-10-18 $8.97 $8.97 $8.97 $8.97 $7.39 0
2018-10-17 $8.99 $8.99 $8.99 $8.99 $7.41 0
2018-10-16 $9.00 $9.00 $9.00 $9.00 $7.42 0
2018-10-15 $8.96 $8.96 $8.96 $8.96 $7.38 0
2018-10-12 $8.98 $8.98 $8.98 $8.98 $7.40 0
2018-10-11 $8.97 $8.97 $8.97 $8.97 $7.39 0
2018-10-10 $9.07 $9.07 $9.07 $9.07 $7.48 0
2018-10-09 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-10-08 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-10-05 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-10-04 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-10-03 $9.21 $9.21 $9.21 $9.21 $7.59 0
2018-10-02 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-10-01 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-09-28 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-09-27 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-09-26 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-09-25 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-09-24 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-09-21 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-09-20 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-09-19 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-09-18 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-09-17 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-09-14 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-09-13 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-09-12 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-09-11 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-09-10 $9.12 $9.12 $9.12 $9.12 $7.52 0
2018-09-07 $9.12 $9.12 $9.12 $9.12 $7.52 0
2018-09-06 $9.12 $9.12 $9.12 $9.12 $7.52 0
2018-09-05 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-09-04 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-08-31 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-30 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-29 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-28 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-08-27 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-24 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-23 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-08-22 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-08-21 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-20 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-08-17 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-08-16 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-08-15 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-08-14 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-08-13 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-08-10 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-09 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-08 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-07 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-08-06 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-08-03 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-08-02 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-08-01 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-07-31 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-07-30 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-07-27 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-07-26 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-07-25 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-07-24 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-07-23 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-07-20 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-07-19 $9.25 $9.25 $9.25 $9.25 $7.62 0
2018-07-18 $9.23 $9.23 $9.23 $9.23 $7.61 0
2018-07-17 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-07-16 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-07-13 $9.23 $9.23 $9.23 $9.23 $7.61 0
2018-07-12 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-07-11 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-07-10 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-07-09 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-07-06 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-07-05 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-07-03 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-07-02 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-06-29 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-06-28 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-06-27 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-06-26 $9.07 $9.07 $9.07 $9.07 $7.48 0
2018-06-25 $9.07 $9.07 $9.07 $9.07 $7.48 0
2018-06-22 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-06-21 $9.12 $9.12 $9.12 $9.12 $7.52 0
2018-06-20 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-06-19 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-06-18 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-06-15 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-06-14 $9.22 $9.22 $9.22 $9.22 $7.60 0
2018-06-13 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-06-12 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-06-11 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-06-08 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-06-07 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-06-06 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-06-05 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-06-04 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-06-01 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-05-31 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-05-30 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-05-29 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-05-25 $9.27 $9.27 $9.27 $9.27 $7.64 0
2018-05-24 $9.30 $9.30 $9.30 $9.30 $7.66 0
2018-05-23 $9.33 $9.33 $9.33 $9.33 $7.69 0
2018-05-22 $9.35 $9.35 $9.35 $9.35 $7.71 0
2018-05-21 $9.36 $9.36 $9.36 $9.36 $7.71 0
2018-05-18 $9.34 $9.34 $9.34 $9.34 $7.70 0
2018-05-17 $9.37 $9.37 $9.37 $9.37 $7.72 0
2018-05-16 $9.35 $9.35 $9.35 $9.35 $7.71 0
2018-05-15 $9.34 $9.34 $9.34 $9.34 $7.70 0
2018-05-14 $9.33 $9.33 $9.33 $9.33 $7.69 0
2018-05-11 $9.32 $9.32 $9.32 $9.32 $7.68 0
2018-05-10 $9.33 $9.33 $9.33 $9.33 $7.69 0
2018-05-09 $9.30 $9.30 $9.30 $9.30 $7.66 0
2018-05-08 $9.25 $9.25 $9.25 $9.25 $7.62 0
2018-05-07 $9.25 $9.25 $9.25 $9.25 $7.62 0
2018-05-04 $9.24 $9.24 $9.24 $9.24 $7.62 0
2018-05-03 $9.21 $9.21 $9.21 $9.21 $7.59 0
2018-05-02 $9.21 $9.21 $9.21 $9.21 $7.59 0
2018-05-01 $9.23 $9.23 $9.23 $9.23 $7.61 0
2018-04-30 $9.24 $9.24 $9.24 $9.24 $7.62 0
2018-04-27 $9.25 $9.25 $9.25 $9.25 $7.62 0
2018-04-26 $9.24 $9.24 $9.24 $9.24 $7.62 0
2018-04-25 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-04-24 $9.21 $9.21 $9.21 $9.21 $7.59 0
2018-04-23 $9.23 $9.23 $9.23 $9.23 $7.61 0
2018-04-20 $9.23 $9.23 $9.23 $9.23 $7.61 0
2018-04-19 $9.26 $9.26 $9.26 $9.26 $7.63 0
2018-04-18 $9.26 $9.26 $9.26 $9.26 $7.63 0
2018-04-17 $9.22 $9.22 $9.22 $9.22 $7.60 0
2018-04-16 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-04-13 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-04-12 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-04-11 $9.19 $9.19 $9.19 $9.19 $7.57 0
2018-04-10 $9.15 $9.15 $9.15 $9.15 $7.54 0
2018-04-09 $9.10 $9.10 $9.10 $9.10 $7.50 0
2018-04-06 $9.07 $9.07 $9.07 $9.07 $7.48 0
2018-04-05 $9.11 $9.11 $9.11 $9.11 $7.51 0
2018-04-04 $9.09 $9.09 $9.09 $9.09 $7.49 0
2018-04-03 $9.10 $9.10 $9.10 $9.10 $7.50 0
2018-04-02 $9.09 $9.09 $9.09 $9.09 $7.49 0
2018-03-29 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-03-28 $9.09 $9.09 $9.09 $9.09 $7.49 0
2018-03-27 $9.12 $9.12 $9.12 $9.12 $7.52 0
2018-03-26 $9.11 $9.11 $9.11 $9.11 $7.51 0
2018-03-23 $9.08 $9.08 $9.08 $9.08 $7.48 0
2018-03-22 $9.10 $9.10 $9.10 $9.10 $7.50 0
2018-03-21 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-03-20 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-03-19 $9.09 $9.09 $9.09 $9.09 $7.49 0
2018-03-16 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-03-15 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-03-14 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-03-13 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-03-12 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-03-09 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-03-08 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-03-07 $9.12 $9.12 $9.12 $9.12 $7.52 0
2018-03-06 $9.13 $9.13 $9.13 $9.13 $7.52 0
2018-03-05 $9.11 $9.11 $9.11 $9.11 $7.51 0
2018-03-02 $9.08 $9.08 $9.08 $9.08 $7.48 0
2018-03-01 $9.10 $9.10 $9.10 $9.10 $7.50 0
2018-02-28 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-02-27 $9.22 $9.22 $9.22 $9.22 $7.60 0
2018-02-26 $9.24 $9.24 $9.24 $9.24 $7.62 0
2018-02-23 $9.21 $9.21 $9.21 $9.21 $7.59 0
2018-02-22 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-02-21 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-02-20 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-02-16 $9.20 $9.20 $9.20 $9.20 $7.58 0
2018-02-15 $9.17 $9.17 $9.17 $9.17 $7.56 0
2018-02-14 $9.14 $9.14 $9.14 $9.14 $7.53 0
2018-02-13 $9.07 $9.07 $9.07 $9.07 $7.48 0
2018-02-12 $9.08 $9.08 $9.08 $9.08 $7.48 0
2018-02-09 $9.05 $9.05 $9.05 $9.05 $7.46 0
2018-02-08 $9.09 $9.09 $9.09 $9.09 $7.49 0
2018-02-07 $9.16 $9.16 $9.16 $9.16 $7.55 0
2018-02-06 $9.18 $9.18 $9.18 $9.18 $7.57 0
2018-02-05 $9.25 $9.25 $9.25 $9.25 $7.62 0
2018-02-02 $9.34 $9.34 $9.34 $9.34 $7.70 0
2018-02-01 $9.42 $9.42 $9.42 $9.42 $7.76 0
2018-01-31 $9.41 $9.41 $9.41 $9.41 $7.76 0
2018-01-30 $9.41 $9.41 $9.41 $9.41 $7.76 0
2018-01-29 $9.46 $9.46 $9.46 $9.46 $7.80 0
2018-01-26 $9.50 $9.50 $9.50 $9.50 $7.83 0
2018-01-25 $9.48 $9.48 $9.48 $9.48 $7.81 0
2018-01-24 $9.49 $9.49 $9.49 $9.49 $7.82 0
2018-01-23 $9.50 $9.50 $9.50 $9.50 $7.83 0
2018-01-22 $9.47 $9.47 $9.47 $9.47 $7.80 0
2018-01-19 $9.45 $9.45 $9.45 $9.45 $7.79 0
2018-01-18 $9.43 $9.43 $9.43 $9.43 $7.77 0
2018-01-17 $9.43 $9.43 $9.43 $9.43 $7.77 0
2018-01-16 $9.42 $9.42 $9.42 $9.42 $7.76 0
2018-01-12 $9.41 $9.41 $9.41 $9.41 $7.76 0
2018-01-11 $9.39 $9.39 $9.39 $9.39 $7.74 0
2018-01-10 $9.38 $9.38 $9.38 $9.38 $7.73 0
2018-01-09 $9.38 $9.38 $9.38 $9.38 $7.73 0
2018-01-08 $9.39 $9.39 $9.39 $9.39 $7.74 0
2018-01-05 $9.38 $9.38 $9.38 $9.38 $7.73 0
2018-01-04 $9.36 $9.36 $9.36 $9.36 $7.71 0
2018-01-03 $9.30 $9.30 $9.30 $9.30 $7.66 0
2018-01-02 $9.27 $9.27 $9.27 $9.27 $7.64 0
2017-12-29 $9.27 $9.27 $9.27 $9.27 $7.64 0
2017-12-28 $9.27 $9.27 $9.27 $9.27 $7.64 0
2017-12-27 $9.28 $9.28 $9.28 $9.28 $7.65 0
2017-12-26 $9.26 $9.26 $9.26 $9.26 $7.63 0
2017-12-22 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-12-21 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-12-20 $9.23 $9.23 $9.23 $9.23 $7.61 0
2017-12-19 $9.23 $9.23 $9.23 $9.23 $7.61 0
2017-12-18 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-12-15 $9.23 $9.23 $9.23 $9.23 $7.61 0
2017-12-14 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-12-13 $9.23 $9.23 $9.23 $9.23 $7.61 0
2017-12-12 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-12-11 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-12-08 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-12-07 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-12-06 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-12-05 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-12-04 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-12-01 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-11-30 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-11-29 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-11-28 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-11-27 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-11-24 $9.26 $9.26 $9.26 $9.26 $7.63 0
2017-11-22 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-11-21 $9.26 $9.26 $9.26 $9.26 $7.63 0
2017-11-20 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-11-17 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-11-16 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-11-15 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-11-14 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-11-13 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-11-10 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-11-09 $9.27 $9.27 $9.27 $9.27 $7.64 0
2017-11-08 $9.32 $9.32 $9.32 $9.32 $7.68 0
2017-11-07 $9.32 $9.32 $9.32 $9.32 $7.68 0
2017-11-06 $9.32 $9.32 $9.32 $9.32 $7.68 0
2017-11-03 $9.30 $9.30 $9.30 $9.30 $7.66 0
2017-11-02 $9.29 $9.29 $9.29 $9.29 $7.66 0
2017-11-01 $9.30 $9.30 $9.30 $9.30 $7.66 0
2017-10-31 $9.26 $9.26 $9.26 $9.26 $7.63 0
2017-10-30 $9.25 $9.25 $9.25 $9.25 $7.62 0
2017-10-27 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-10-26 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-10-25 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-10-24 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-10-23 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-10-20 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-10-19 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-10-18 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-10-17 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-10-16 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-10-13 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-10-12 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-10-11 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-10-10 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-10-09 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-10-06 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-10-05 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-10-04 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-10-03 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-10-02 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-09-29 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-09-28 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-09-27 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-09-26 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-09-25 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-09-22 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-09-21 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-09-20 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-09-19 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-09-18 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-09-15 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-09-14 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-09-13 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-09-12 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-09-11 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-09-08 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-09-07 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-09-06 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-09-05 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-09-01 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-08-31 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-08-30 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-08-29 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-08-28 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-08-25 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-08-24 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-08-23 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-08-22 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-08-21 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-08-18 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-08-17 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-08-16 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-08-15 $9.04 $9.04 $9.04 $9.04 $7.45 0
2017-08-14 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-08-11 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-08-10 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-08-09 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-08-08 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-08-07 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-08-04 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-08-03 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-08-02 $9.04 $9.04 $9.04 $9.04 $7.45 0
2017-08-01 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-31 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-28 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-07-27 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-07-26 $9.04 $9.04 $9.04 $9.04 $7.45 0
2017-07-25 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-24 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-21 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-07-20 $9.05 $9.05 $9.05 $9.05 $7.46 0
2017-07-19 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-18 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-17 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-14 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-13 $9.03 $9.03 $9.03 $9.03 $7.44 0
2017-07-12 $8.99 $8.99 $8.99 $8.99 $7.41 0
2017-07-11 $8.98 $8.98 $8.98 $8.98 $7.40 0
2017-07-10 $8.95 $8.95 $8.95 $8.95 $7.38 0
2017-07-07 $8.94 $8.94 $8.94 $8.94 $7.37 0
2017-07-06 $8.94 $8.94 $8.94 $8.94 $7.37 0
2017-07-05 $8.99 $8.99 $8.99 $8.99 $7.41 0
2017-07-03 $8.99 $8.99 $8.99 $8.99 $7.41 0
2017-06-30 $9.01 $9.01 $9.01 $9.01 $7.43 0
2017-06-29 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-06-28 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-06-27 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-06-26 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-06-23 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-06-22 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-06-21 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-06-20 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-06-19 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-06-16 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-06-15 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-06-14 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-06-13 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-06-12 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-06-09 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-06-08 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-06-07 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-06-06 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-06-05 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-06-02 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-06-01 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-05-31 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-05-30 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-05-26 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-05-25 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-05-24 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-05-23 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-05-22 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-05-19 $9.07 $9.07 $9.07 $9.07 $7.48 0
2017-05-18 $9.06 $9.06 $9.06 $9.06 $7.47 0
2017-05-17 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-05-16 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-05-15 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-05-12 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-05-11 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-05-10 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-05-09 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-05-08 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-05-05 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-05-04 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-05-03 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-05-02 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-05-01 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-04-28 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-04-27 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-04-26 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-04-25 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-04-24 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-04-21 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-04-20 $9.09 $9.09 $9.09 $9.09 $7.49 0
2017-04-19 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-04-18 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-04-17 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-13 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-12 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-11 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-10 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-07 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-06 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-04-05 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-04 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-04-03 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-03-31 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-03-30 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-03-29 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-03-28 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-03-27 $9.08 $9.08 $9.08 $9.08 $7.48 0
2017-03-24 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-03-23 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-03-22 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-03-21 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-03-20 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-03-17 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-03-16 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-03-15 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-03-14 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-03-13 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-03-10 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-03-09 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-03-08 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-03-07 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-03-06 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-03-03 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-03-02 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-03-01 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-02-28 $9.19 $9.19 $9.19 $9.19 $7.57 0
2017-02-27 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-02-24 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-02-23 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-02-22 $9.23 $9.23 $9.23 $9.23 $7.61 0
2017-02-21 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-02-17 $9.19 $9.19 $9.19 $9.19 $7.57 0
2017-02-16 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-02-15 $9.24 $9.24 $9.24 $9.24 $7.62 0
2017-02-14 $9.22 $9.22 $9.22 $9.22 $7.60 0
2017-02-13 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-02-10 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-02-09 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-02-08 $9.14 $9.14 $9.14 $9.14 $7.53 0
2017-02-07 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-02-06 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-02-03 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-02-02 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-02-01 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-01-31 $9.10 $9.10 $9.10 $9.10 $7.50 0
2017-01-30 $9.11 $9.11 $9.11 $9.11 $7.51 0
2017-01-27 $9.17 $9.17 $9.17 $9.17 $7.56 0
2017-01-26 $9.18 $9.18 $9.18 $9.18 $7.57 0
2017-01-25 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-01-24 $9.13 $9.13 $9.13 $9.13 $7.52 0
2017-01-23 $9.12 $9.12 $9.12 $9.12 $7.52 0
2017-01-20 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-01-19 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-01-18 $9.15 $9.15 $9.15 $9.15 $7.54 0
2017-01-17 $9.16 $9.16 $9.16 $9.16 $7.55 0
2017-01-13 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-01-12 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-01-11 $9.26 $9.26 $9.26 $9.26 $7.63 0
2017-01-10 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-01-09 $9.21 $9.21 $9.21 $9.21 $7.59 0
2017-01-06 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-01-05 $9.20 $9.20 $9.20 $9.20 $7.58 0
2017-01-04 $9.23 $9.23 $9.23 $9.23 $7.61 0
2017-01-03 $9.24 $9.24 $9.24 $9.24 $7.62 0
2016-12-30 $9.18 $9.18 $9.18 $9.18 $7.57 0
2016-12-29 $9.21 $9.21 $9.21 $9.21 $7.59 0
2016-12-28 $9.23 $9.23 $9.23 $9.23 $7.61 0
2016-12-27 $9.22 $9.22 $9.22 $9.22 $7.60 0
2016-12-23 $9.21 $9.21 $9.21 $9.21 $7.59 0
2016-12-22 $9.20 $9.20 $9.20 $9.20 $7.58 0
2016-12-21 $9.21 $9.21 $9.21 $9.21 $7.59 0
2016-12-20 $9.23 $9.23 $9.23 $9.23 $7.61 0
2016-12-19 $9.21 $9.21 $9.21 $9.21 $7.59 0
2016-12-16 $9.22 $9.22 $9.22 $9.22 $7.60 0
2016-12-15 $9.22 $9.22 $9.22 $9.22 $7.60 0
2016-12-14 $9.18 $9.18 $9.18 $9.18 $7.57 0
2016-12-13 $9.20 $9.20 $9.20 $9.20 $7.58 0
2016-12-12 $9.19 $9.19 $9.19 $9.19 $7.57 0
2016-12-09 $9.21 $9.21 $9.21 $9.21 $7.59 0
2016-12-08 $9.19 $9.19 $9.19 $9.19 $7.57 0
2016-12-07 $9.15 $9.15 $9.15 $9.15 $7.54 0
2016-12-06 $9.14 $9.14 $9.14 $9.14 $7.53 0
2016-12-05 $9.13 $9.13 $9.13 $9.13 $7.52 0
2016-12-02 $9.13 $9.13 $9.13 $9.13 $7.52 0
2016-12-01 $9.13 $9.13 $9.13 $9.13 $7.52 0
2016-11-30 $9.15 $9.15 $9.15 $9.15 $7.54 0
2016-11-29 $9.14 $9.14 $9.14 $9.14 $7.53 0
2016-11-28 $9.16 $9.16 $9.16 $9.16 $7.55 0
2016-11-25 $9.13 $9.13 $9.13 $9.13 $7.52 0
2016-11-23 $9.15 $9.15 $9.15 $9.15 $7.54 0
2016-11-22 $9.16 $9.16 $9.16 $9.16 $7.55 0
2016-11-21 $9.14 $9.14 $9.14 $9.14 $7.53 0
2016-11-18 $9.13 $9.13 $9.13 $9.13 $7.52 0
2016-11-17 $9.13 $9.13 $9.13 $9.13 $7.52 0
2016-11-16 $9.14 $9.14 $9.14 $9.14 $7.53 0
2016-11-15 $9.15 $9.15 $9.15 $9.15 $7.54 0
2016-11-14 $9.11 $9.11 $9.11 $9.11 $7.51 0
2016-11-11 $9.10 $9.10 $9.10 $9.10 $7.50 0
2016-11-10 $9.16 $9.16 $9.16 $9.16 $7.55 0
2016-11-09 $9.20 $9.20 $9.20 $9.20 $7.58 0
2016-11-08 $9.24 $9.24 $9.24 $9.24 $7.62 0
2016-11-07 $9.25 $9.25 $9.25 $9.25 $7.62 0
2016-11-04 $9.22 $9.22 $9.22 $9.22 $7.60 0
2016-11-03 $9.24 $9.24 $9.24 $9.24 $7.62 0
2016-11-02 $9.25 $9.25 $9.25 $9.25 $7.62 0
2016-11-01 $9.26 $9.26 $9.26 $9.26 $7.63 0
2016-10-31 $9.27 $9.27 $9.27 $9.27 $7.64 0
2016-10-28 $9.29 $9.29 $9.29 $9.29 $7.66 0
2016-10-27 $9.30 $9.30 $9.30 $9.30 $7.66 0
2016-10-26 $9.32 $9.32 $9.32 $9.32 $7.68 0
2016-10-25 $9.35 $9.35 $9.35 $9.35 $7.71 0
2016-10-24 $9.36 $9.36 $9.36 $9.36 $7.71 0
2016-10-21 $9.37 $9.37 $9.37 $9.37 $7.72 0
2016-10-20 $9.37 $9.37 $9.37 $9.37 $7.72 0
2016-10-19 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-10-18 $9.36 $9.36 $9.36 $9.36 $7.71 0
2016-10-17 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-10-14 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-10-13 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-10-12 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-10-11 $9.33 $9.33 $9.33 $9.33 $7.69 0
2016-10-10 $9.33 $9.33 $9.33 $9.33 $7.69 0
2016-10-07 $9.32 $9.32 $9.32 $9.32 $7.68 0
2016-10-06 $9.32 $9.32 $9.32 $9.32 $7.68 0
2016-10-05 $9.32 $9.32 $9.32 $9.32 $7.68 0
2016-10-04 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-10-03 $9.37 $9.37 $9.37 $9.37 $7.72 0
2016-09-30 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-09-29 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-09-28 $9.39 $9.39 $9.39 $9.39 $7.74 0
2016-09-27 $9.40 $9.40 $9.40 $9.40 $7.75 0
2016-09-26 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-09-23 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-09-22 $9.40 $9.40 $9.40 $9.40 $7.75 0
2016-09-21 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-09-20 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-09-19 $9.32 $9.32 $9.32 $9.32 $7.68 0
2016-09-16 $9.30 $9.30 $9.30 $9.30 $7.66 0
2016-09-15 $9.30 $9.30 $9.30 $9.30 $7.66 0
2016-09-14 $9.29 $9.29 $9.29 $9.29 $7.66 0
2016-09-13 $9.29 $9.29 $9.29 $9.29 $7.66 0
2016-09-12 $9.31 $9.31 $9.31 $9.31 $7.67 0
2016-09-09 $9.33 $9.33 $9.33 $9.33 $7.69 0
2016-09-08 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-09-07 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-09-06 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-09-02 $9.37 $9.37 $9.37 $9.37 $7.72 0
2016-09-01 $9.35 $9.35 $9.35 $9.35 $7.71 0
2016-08-31 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-08-30 $9.36 $9.36 $9.36 $9.36 $7.71 0
2016-08-29 $9.37 $9.37 $9.37 $9.37 $7.72 0
2016-08-26 $9.34 $9.34 $9.34 $9.34 $7.70 0
2016-08-25 $9.36 $9.36 $9.36 $9.36 $7.71 0
2016-08-24 $9.36 $9.36 $9.36 $9.36 $7.71 0
2016-08-23 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-08-22 $9.36 $9.36 $9.36 $9.36 $7.71 0
2016-08-19 $9.35 $9.35 $9.35 $9.35 $7.71 0
2016-08-18 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-08-17 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-08-16 $9.38 $9.38 $9.38 $9.38 $7.73 0
2016-08-15 $9.39 $9.39 $9.39 $9.39 $7.74 0
2016-08-12 $9.40 $9.40 $9.40 $9.40 $7.75 0
2016-08-11 $9.40 $9.40 $9.40 $9.40 $7.75 0
2016-08-10 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-08-09 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-08-08 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-08-05 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-08-04 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-08-03 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-08-02 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-08-01 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-07-29 $9.40 $9.40 $9.40 $9.40 $7.75 0
2016-07-28 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-07-27 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-07-26 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-07-25 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-07-22 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-07-21 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-07-20 $9.40 $9.40 $9.40 $9.40 $7.75 0
2016-07-19 $9.43 $9.43 $9.43 $9.43 $7.77 0
2016-07-18 $9.43 $9.43 $9.43 $9.43 $7.77 0
2016-07-15 $9.43 $9.43 $9.43 $9.43 $7.77 0
2016-07-14 $9.41 $9.41 $9.41 $9.41 $7.76 0
2016-07-13 $9.47 $9.47 $9.47 $9.47 $7.80 0
2016-07-12 $9.44 $9.44 $9.44 $9.44 $7.78 0
2016-07-11 $9.52 $9.52 $9.52 $9.52 $7.85 0
2016-07-08 $9.53 $9.53 $9.53 $9.53 $7.85 0
2016-07-07 $9.54 $9.54 $9.54 $9.54 $7.86 0
2016-07-06 $9.51 $9.51 $9.51 $9.51 $7.84 0
2016-07-05 $9.52 $9.52 $9.52 $9.52 $7.85 0
2016-07-01 $9.47 $9.47 $9.47 $9.47 $7.80 0
2016-06-30 $9.50 $9.50 $9.50 $9.50 $7.83 0
2016-06-29 $9.49 $9.49 $9.49 $9.49 $7.82 0
2016-06-28 $9.60 $9.60 $9.60 $9.60 $7.91 0
2016-06-27 $9.69 $9.69 $9.69 $9.69 $7.99 0
2016-06-24 $9.59 $9.59 $9.59 $9.59 $7.90 0
2016-06-23 $9.33 $9.33 $9.33 $9.33 $7.69 0
2016-06-22 $9.43 $9.43 $9.43 $9.43 $7.77 0
2016-06-21 $9.42 $9.42 $9.42 $9.42 $7.76 0
2016-06-20 $9.47 $9.47 $9.47 $9.47 $7.80 0
2016-06-17 $9.55 $9.55 $9.55 $9.55 $7.87 0
2016-06-16 $9.56 $9.56 $9.56 $9.56 $7.88 0
2016-06-15 $9.52 $9.52 $9.52 $9.52 $7.85 0
2016-06-14 $9.52 $9.52 $9.52 $9.52 $7.85 0
2016-06-13 $9.50 $9.50 $9.50 $9.50 $7.83 0
2016-06-10 $9.48 $9.48 $9.48 $9.48 $7.81 0
2016-06-09 $9.49 $9.49 $9.49 $9.49 $7.82 0
2016-06-08 $9.43 $9.43 $9.43 $9.43 $7.77 0
2016-06-07 $9.43 $9.43 $9.43 $9.43 $7.77 0
2016-06-06 $9.45 $9.45 $9.45 $9.45 $7.79 0
2016-06-03 $9.46 $9.46 $9.46 $9.46 $7.80 0
2016-06-02 $9.52 $9.52 $9.52 $9.52 $7.85 0
2016-06-01 $9.49 $9.49 $9.49 $9.49 $7.82 0
2016-05-31 $9.50 $9.50 $9.50 $9.50 $7.83 0
2016-05-27 $9.50 $9.50 $9.50 $9.50 $7.83 0
2016-05-26 $9.49 $9.49 $9.49 $9.49 $7.82 0
2016-05-25 $9.48 $9.48 $9.48 $9.48 $7.81 0
2016-05-24 $9.51 $9.51 $9.51 $9.51 $7.84 0
2016-05-23 $9.55 $9.55 $9.55 $9.55 $7.87 0
2016-05-20 $9.53 $9.53 $9.53 $9.53 $7.85 0
2016-05-19 $9.54 $9.54 $9.54 $9.54 $7.86 0
2016-05-18 $9.56 $9.56 $9.56 $9.56 $7.88 0
2016-05-17 $9.58 $9.58 $9.58 $9.58 $7.90 0
2016-05-16 $9.60 $9.60 $9.60 $9.60 $7.91 0
2016-05-13 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-05-12 $9.58 $9.58 $9.58 $9.58 $7.90 0
2016-05-11 $9.59 $9.59 $9.59 $9.59 $7.90 0
2016-05-10 $9.59 $9.59 $9.59 $9.59 $7.90 0
2016-05-09 $9.64 $9.64 $9.64 $9.64 $7.94 0
2016-05-06 $9.67 $9.67 $9.67 $9.67 $7.97 0
2016-05-05 $9.64 $9.64 $9.64 $9.64 $7.94 0
2016-05-04 $9.65 $9.65 $9.65 $9.65 $7.95 0
2016-05-03 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-05-02 $9.69 $9.69 $9.69 $9.69 $7.99 0
2016-04-29 $9.64 $9.64 $9.64 $9.64 $7.94 0
2016-04-28 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-04-27 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-04-26 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-04-25 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-04-22 $9.61 $9.61 $9.61 $9.61 $7.92 0
2016-04-21 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-04-20 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-04-19 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-04-18 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-04-15 $9.68 $9.68 $9.68 $9.68 $7.98 0
2016-04-14 $9.65 $9.65 $9.65 $9.65 $7.95 0
2016-04-13 $9.68 $9.68 $9.68 $9.68 $7.98 0
2016-04-12 $9.71 $9.71 $9.71 $9.71 $8.00 0
2016-04-11 $9.74 $9.74 $9.74 $9.74 $8.03 0
2016-04-08 $9.72 $9.72 $9.72 $9.72 $8.01 0
2016-04-07 $9.73 $9.73 $9.73 $9.73 $8.02 0
2016-04-06 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-04-05 $9.67 $9.67 $9.67 $9.67 $7.97 0
2016-04-04 $9.63 $9.63 $9.63 $9.63 $7.94 0
2016-04-01 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-03-31 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-03-30 $9.61 $9.61 $9.61 $9.61 $7.92 0
2016-03-29 $9.62 $9.62 $9.62 $9.62 $7.93 0
2016-03-28 $9.61 $9.61 $9.61 $9.61 $7.92 0
2016-03-24 $9.63 $9.63 $9.63 $9.63 $7.94 0
2016-03-23 $9.63 $9.63 $9.63 $9.63 $7.94 0
2016-03-22 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-03-21 $9.65 $9.65 $9.65 $9.65 $7.95 0
2016-03-18 $9.68 $9.68 $9.68 $9.68 $7.98 0
2016-03-17 $9.69 $9.69 $9.69 $9.69 $7.99 0
2016-03-16 $9.66 $9.66 $9.66 $9.66 $7.96 0
2016-03-15 $9.67 $9.67 $9.67 $9.67 $7.97 0
2016-03-14 $9.68 $9.68 $9.68 $9.68 $7.98 0
2016-03-11 $9.69 $9.69 $9.69 $9.69 $7.99 0
2016-03-10 $9.72 $9.72 $9.72 $9.72 $8.01 0
2016-03-09 $9.72 $9.72 $9.72 $9.72 $8.01 0
2016-03-08 $9.74 $9.74 $9.74 $9.74 $8.03 0
2016-03-07 $9.73 $9.73 $9.73 $9.73 $8.02 0
2016-03-04 $9.74 $9.74 $9.74 $9.74 $8.03 0
2016-03-03 $9.76 $9.76 $9.76 $9.76 $8.04 0
2016-03-02 $9.76 $9.76 $9.76 $9.76 $8.04 0
2016-03-01 $9.77 $9.77 $9.77 $9.77 $8.05 0
2016-02-29 $9.83 $9.83 $9.83 $9.83 $8.10 0
2016-02-26 $9.80 $9.80 $9.80 $9.80 $8.08 0
2016-02-25 $9.79 $9.79 $9.79 $9.79 $8.07 0
2016-02-24 $9.82 $9.82 $9.82 $9.82 $8.09 0
2016-02-23 $9.82 $9.82 $9.82 $9.82 $8.09 0
2016-02-22 $9.79 $9.79 $9.79 $9.79 $8.07 0
2016-02-19 $9.84 $9.84 $9.84 $9.84 $8.11 0
2016-02-18 $9.82 $9.82 $9.82 $9.82 $8.09 0
2016-02-17 $9.81 $9.81 $9.81 $9.81 $8.08 0
2016-02-16 $9.90 $9.90 $9.90 $9.90 $8.16 0
2016-02-12 $9.92 $9.92 $9.92 $9.92 $8.18 0
2016-02-11 $9.97 $9.97 $9.97 $9.97 $8.22 0
2016-02-10 $9.90 $9.90 $9.90 $9.90 $8.16 0
2016-02-09 $9.88 $9.88 $9.88 $9.88 $8.14 0
2016-02-08 $9.84 $9.84 $9.84 $9.84 $8.11 0
2016-02-05 $9.80 $9.80 $9.80 $9.80 $8.08 0
2016-02-04 $9.76 $9.76 $9.76 $9.76 $8.04 0
2016-02-03 $9.80 $9.80 $9.80 $9.80 $8.08 0
2016-02-02 $9.88 $9.88 $9.88 $9.88 $8.14 0
2016-02-01 $9.90 $9.90 $9.90 $9.90 $8.16 0
2016-01-29 $9.90 $9.90 $9.90 $9.90 $8.16 0
2016-01-28 $9.90 $9.90 $9.90 $9.90 $8.16 0
2016-01-27 $9.91 $9.91 $9.91 $9.91 $8.17 0
2016-01-26 $9.94 $9.94 $9.94 $9.94 $8.19 0
2016-01-25 $9.97 $9.97 $9.97 $9.97 $8.22 0
2016-01-22 $9.98 $9.98 $9.98 $9.98 $8.23 0
2016-01-21 $9.97 $9.97 $9.97 $9.97 $8.22 0
2016-01-20 $9.97 $9.97 $9.97 $9.97 $8.22 0
2016-01-19 $9.95 $9.95 $9.95 $9.95 $8.20 0
2016-01-15 $9.96 $9.96 $9.96 $9.96 $8.21 0
2016-01-14 $9.96 $9.96 $9.96 $9.96 $8.21 0
2016-01-13 $9.96 $9.96 $9.96 $9.96 $8.21 0
2016-01-12 $9.97 $9.97 $9.97 $9.97 $8.22 0
2016-01-11 $9.98 $9.98 $9.98 $9.98 $8.23 0
2016-01-08 $9.95 $9.95 $9.95 $9.95 $8.20 0
2016-01-07 $9.95 $9.95 $9.95 $9.95 $8.20 0
2016-01-06 $9.96 $9.96 $9.96 $9.96 $8.21 0
2016-01-05 $9.97 $9.97 $9.97 $9.97 $8.22 0
2016-01-04 $9.96 $9.96 $9.96 $9.96 $8.21 0
2015-12-31 $9.92 $9.92 $9.92 $9.92 $8.18 0
2015-12-30 $9.92 $9.92 $9.92 $9.92 $8.18 0
2015-12-29 $9.91 $9.91 $9.91 $9.91 $8.17 0
2015-12-28 $9.91 $9.91 $9.91 $9.91 $8.17 0
2015-12-24 $9.89 $9.89 $9.89 $9.89 $8.15 0
2015-12-23 $9.90 $9.90 $9.90 $9.90 $8.16 0
2015-12-22 $9.89 $9.89 $9.89 $9.89 $8.15 0
2015-12-21 $9.88 $9.88 $9.88 $9.88 $8.14 0
2015-12-18 $10.12 $10.12 $10.12 $10.12 $8.15 0
2015-12-17 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-12-16 $10.12 $10.12 $10.12 $10.12 $8.15 0
2015-12-15 $10.15 $10.15 $10.15 $10.15 $8.18 0
2015-12-14 $10.11 $10.11 $10.11 $10.11 $8.15 0
2015-12-11 $10.10 $10.10 $10.10 $10.10 $8.14 0
2015-12-10 $10.13 $10.13 $10.13 $10.13 $8.16 0
2015-12-09 $10.10 $10.10 $10.10 $10.10 $8.14 0
2015-12-08 $10.15 $10.15 $10.15 $10.15 $8.18 0
2015-12-07 $10.15 $10.15 $10.15 $10.15 $8.18 0
2015-12-04 $10.10 $10.10 $10.10 $10.10 $8.14 0
2015-12-03 $10.12 $10.12 $10.12 $10.12 $8.15 0
2015-12-02 $10.20 $10.20 $10.20 $10.20 $8.22 0
2015-12-01 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-11-30 $10.19 $10.19 $10.19 $10.19 $8.21 0
2015-11-27 $10.19 $10.19 $10.19 $10.19 $8.21 0
2015-11-25 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-11-24 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-11-23 $10.19 $10.19 $10.19 $10.19 $8.21 0
2015-11-20 $10.19 $10.19 $10.19 $10.19 $8.21 0
2015-11-19 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-11-18 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-11-17 $10.22 $10.22 $10.22 $10.22 $8.23 0
2015-11-16 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-11-13 $10.20 $10.20 $10.20 $10.20 $8.22 0
2015-11-12 $10.20 $10.20 $10.20 $10.20 $8.22 0
2015-11-11 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-11-10 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-11-09 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-11-06 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-11-05 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-11-04 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-11-03 $10.15 $10.15 $10.15 $10.15 $8.18 0
2015-11-02 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-10-30 $10.15 $10.15 $10.15 $10.15 $8.18 0
2015-10-29 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-10-28 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-10-27 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-10-26 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-10-23 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-10-22 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-10-21 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-10-20 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-10-19 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-10-16 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-10-15 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-10-14 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-10-13 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-10-12 $10.19 $10.19 $10.19 $10.19 $8.21 0
2015-10-09 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-10-08 $10.20 $10.20 $10.20 $10.20 $8.22 0
2015-10-07 $10.19 $10.19 $10.19 $10.19 $8.21 0
2015-10-06 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-10-05 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-10-02 $10.16 $10.16 $10.16 $10.16 $8.19 0
2015-10-01 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-09-30 $10.17 $10.17 $10.17 $10.17 $8.19 0
2015-09-29 $10.15 $10.15 $10.15 $10.15 $8.18 0
2015-09-28 $10.18 $10.18 $10.18 $10.18 $8.20 0
2015-09-25 $10.20 $10.20 $10.20 $10.20 $8.22 0
2015-09-24 $10.22 $10.22 $10.22 $10.22 $8.23 0
2015-09-23 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-22 $10.25 $10.25 $10.25 $10.25 $8.26 0
2015-09-21 $10.25 $10.25 $10.25 $10.25 $8.26 0
2015-09-18 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-17 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-16 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-09-15 $10.22 $10.22 $10.22 $10.22 $8.23 0
2015-09-14 $10.21 $10.21 $10.21 $10.21 $8.23 0
2015-09-11 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-10 $10.24 $10.24 $10.24 $10.24 $8.25 0
2015-09-09 $10.24 $10.24 $10.24 $10.24 $8.25 0
2015-09-08 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-04 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-03 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-09-02 $10.24 $10.24 $10.24 $10.24 $8.25 0
2015-09-01 $10.23 $10.23 $10.23 $10.23 $8.24 0
2015-08-31 $10.24 $10.24 $10.24 $10.24 $8.25 0
2015-08-28 $10.23 $10.23 $10.23 $10.23 $8.24 0

Easterly Global Macro Fd. USD Class I (GRRIX) News Headlines

Recent Easterly Global Macro Fd. USD Class I (GRRIX) News
Similar Companies to Easterly Global Macro Fd. USD Class I (GRRIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.