Gerresheimer AG (GRRMF) Exchange: PINK

  1. Overview
  2. Gerresheimer AG (GRRMF)

Data as of May 3, 2024

$105.35 ($0.00) 0.00%

Gerresheimer AG - Daily Information
Click for more stock information on Gerresheimer AG.
Daily Information Data
Date May 3, 2024
Open $105.35
Previous Close $105.35
High $105.35
Low $105.35
Adjusted Open $105.35
Previous Adjusted Close $105.35
Adjusted High $105.35
Adjusted Low $105.35

About Gerresheimer AG (GRRMF)

Gerresheimer Ag Ord

Invest in Gerresheimer AG (GRRMF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Gerresheimer AG (GRRMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-05-02 $105.35 $105.35 $105.35 $105.35 $105.35 4,500
2024-05-01 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-04-30 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-04-29 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-04-26 $105.35 $105.35 $105.35 $105.35 $105.35 15
2024-04-25 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-04-24 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-04-23 $105.35 $105.35 $105.35 $105.35 $105.35 6
2024-04-22 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-04-19 $105.35 $105.35 $105.35 $105.35 $105.35 100
2024-04-18 $104.05 $104.05 $104.05 $104.05 $104.05 0
2024-04-17 $104.05 $104.05 $104.05 $104.05 $104.05 100
2024-04-16 $109.34 $109.34 $109.34 $109.34 $109.34 0
2024-04-15 $109.34 $109.34 $109.34 $109.34 $109.34 0
2024-04-12 $109.34 $109.34 $109.34 $109.34 $109.34 3,000
2024-04-11 $109.72 $112.64 $109.34 $109.34 $109.34 2,210
2024-04-10 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-04-09 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-04-08 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-04-05 $113.05 $113.05 $113.05 $113.05 $113.05 100
2024-04-04 $109.75 $109.75 $109.75 $109.75 $109.75 20
2024-04-03 $109.75 $109.75 $109.75 $109.75 $109.75 200
2024-04-02 $116.00 $116.00 $109.75 $109.75 $109.75 200
2024-04-01 $107.30 $107.30 $107.30 $107.30 $107.30 100
2024-03-28 $107.30 $107.30 $107.30 $107.30 $107.30 0
2024-03-27 $107.30 $107.30 $107.30 $107.30 $107.30 0
2024-03-26 $107.30 $107.30 $107.30 $107.30 $107.30 100
2024-03-25 $113.00 $113.00 $113.00 $113.00 $113.00 221
2024-03-22 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-21 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-20 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-19 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-18 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-15 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-14 $109.66 $109.66 $109.66 $109.66 $109.66 4
2024-03-13 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-03-12 $109.66 $109.66 $109.66 $109.66 $109.66 150
2024-03-11 $109.66 $109.66 $109.66 $109.66 $109.66 150
2024-03-08 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-03-07 $114.00 $114.00 $114.00 $114.00 $114.00 100
2024-03-06 $117.47 $117.47 $117.47 $117.47 $117.47 0
2024-03-05 $117.47 $117.47 $117.47 $117.47 $117.47 0
2024-03-04 $117.47 $117.47 $117.47 $117.47 $117.47 240
2024-03-01 $111.80 $111.80 $111.80 $111.80 $111.80 0
2024-02-29 $111.80 $111.80 $111.80 $111.80 $111.80 0
2024-02-28 $111.80 $111.80 $111.80 $111.80 $111.80 0
2024-02-27 $111.80 $111.80 $111.80 $111.80 $111.80 0
2024-02-26 $111.80 $111.80 $111.80 $111.80 $111.80 0
2024-02-23 $114.25 $114.25 $111.80 $111.80 $111.80 628
2024-02-22 $97.04 $97.04 $97.04 $97.04 $97.04 0
2024-02-21 $97.04 $97.04 $97.04 $97.04 $97.04 0
2024-02-20 $97.04 $97.04 $97.04 $97.04 $97.04 0
2024-02-16 $97.04 $97.04 $97.04 $97.04 $97.04 1,107
2024-02-15 $97.48 $99.85 $97.48 $97.80 $97.80 753
2024-02-14 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-13 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-12 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-09 $102.92 $102.92 $102.92 $102.92 $102.92 26,675
2024-02-08 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-07 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-06 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-05 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-02 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-01 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-01-31 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-01-30 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-01-29 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-01-26 $102.92 $102.92 $102.92 $102.92 $102.92 73
2024-01-25 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-01-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-05 $102.60 $102.60 $102.60 $102.60 $102.60 7
2024-01-04 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-01-03 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-01-02 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-12-29 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-12-28 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-12-27 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-12-26 $102.60 $102.60 $102.60 $102.60 $102.60 7
2023-12-22 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-12-21 $102.60 $102.60 $102.60 $102.60 $102.60 700
2023-12-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-12-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-16 $91.00 $91.00 $91.00 $91.00 $91.00 100
2023-11-15 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-14 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-13 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-10 $109.15 $109.15 $109.15 $109.15 $109.15 1
2023-11-09 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-08 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-07 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-06 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-03 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-02 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-11-01 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-31 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-30 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-27 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-26 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-25 $109.15 $109.15 $109.15 $109.15 $109.15 7,600
2023-10-24 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-23 $109.15 $109.15 $109.15 $109.15 $109.15 5
2023-10-20 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-19 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-18 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-17 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-16 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-13 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-12 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-10-11 $109.15 $109.15 $109.15 $109.15 $109.15 190
2023-10-10 $108.30 $108.30 $108.30 $108.30 $108.30 0
2023-10-09 $108.30 $108.30 $108.30 $108.30 $108.30 0
2023-10-06 $108.30 $108.30 $108.30 $108.30 $108.30 100
2023-10-05 $106.10 $106.10 $106.10 $106.10 $106.10 0
2023-10-04 $106.10 $106.10 $106.10 $106.10 $106.10 100
2023-10-03 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-10-02 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-29 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-28 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-27 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-26 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-25 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-22 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-21 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-20 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-19 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-18 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-15 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-13 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-12 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-11 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-08 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-07 $130.00 $130.00 $130.00 $130.00 $130.00 50
2023-09-06 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-05 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-09-01 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-31 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-30 $130.00 $130.00 $130.00 $130.00 $130.00 2
2023-08-29 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-28 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-25 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-24 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-23 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-22 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-21 $130.00 $130.00 $130.00 $130.00 $130.00 99
2023-08-18 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-17 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-16 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-15 $130.00 $130.00 $130.00 $130.00 $130.00 200
2023-08-14 $114.35 $114.35 $114.35 $114.35 $114.35 0
2023-08-11 $114.35 $114.35 $114.35 $114.35 $114.35 0
2023-08-10 $114.35 $114.35 $114.35 $114.35 $114.35 65
2023-08-09 $114.35 $114.35 $114.35 $114.35 $114.35 50
2023-08-08 $114.35 $114.35 $114.35 $114.35 $114.35 0
2023-08-07 $114.35 $114.35 $114.35 $114.35 $114.35 0
2023-08-04 $114.35 $114.35 $114.35 $114.35 $114.35 100
2023-08-03 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-08-02 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-08-01 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-31 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-28 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-27 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-26 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-25 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-24 $120.68 $120.68 $120.68 $120.68 $120.68 44
2023-07-21 $120.68 $120.68 $120.68 $120.68 $120.68 139
2023-07-20 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-19 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-18 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-17 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-14 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-13 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-12 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-11 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-07-10 $120.68 $120.68 $120.68 $120.68 $120.68 160
2023-07-07 $120.25 $120.25 $120.25 $120.25 $120.25 1,675
2023-07-06 $120.25 $120.25 $120.25 $120.25 $120.25 30
2023-07-05 $120.25 $120.25 $120.25 $120.25 $120.25 10
2023-07-03 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-30 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-29 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-28 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-27 $120.25 $120.25 $120.25 $120.25 $120.25 1
2023-06-26 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-23 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-22 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-21 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-20 $120.25 $120.25 $120.25 $120.25 $120.25 40
2023-06-16 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-06-15 $120.25 $120.25 $120.25 $120.25 $120.25 100
2023-05-23 $96.30 $96.30 $96.30 $96.30 $96.30 10
2023-05-12 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-11 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-10 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-09 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-08 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-05 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-04 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-03 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-02 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-05-01 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-04-28 $96.30 $96.30 $96.30 $96.30 $96.30 60
2023-04-27 $96.30 $96.30 $96.30 $96.30 $96.30 460
2023-04-26 $96.30 $96.30 $96.30 $96.30 $96.30 17,600
2023-04-25 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-04-24 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-04-21 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-04-20 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-04-19 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-04-18 $98.65 $99.63 $96.30 $96.30 $96.30 400
2023-04-17 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-04-14 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-04-13 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-04-12 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-04-11 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-04-10 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-04-06 $97.20 $97.20 $97.20 $97.20 $97.20 102
2023-04-05 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-04-04 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-04-03 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-31 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-30 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-29 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-28 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-27 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-24 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-23 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-03-22 $97.90 $97.90 $97.90 $97.90 $97.90 100
2023-03-21 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-20 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-17 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-16 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-15 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-10 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-09 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-08 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-07 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-06 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-03 $72.85 $72.85 $72.85 $72.85 $72.85 10
2023-03-02 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-03-01 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-28 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-27 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-24 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-23 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-22 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-21 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-17 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-16 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-15 $72.85 $72.85 $72.85 $72.85 $72.85 2
2023-02-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-10 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-09 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-08 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-07 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-06 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-03 $72.85 $72.85 $72.85 $72.85 $72.85 1
2023-02-02 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-02-01 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-31 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-30 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-27 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-26 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-25 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-24 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-23 $72.85 $72.85 $72.85 $72.85 $72.85 300
2023-01-20 $74.35 $74.35 $74.35 $74.35 $74.35 100
2023-01-19 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-01-18 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-01-17 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-01-13 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-01-12 $77.15 $77.15 $77.15 $77.15 $77.15 100
2023-01-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-30 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-29 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-22 $65.00 $65.00 $65.00 $65.00 $65.00 50
2022-12-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-12-15 $65.00 $65.00 $65.00 $65.00 $65.00 200
2022-12-14 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-12-13 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-12-12 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-12-09 $64.55 $64.55 $64.55 $64.55 $64.55 150
2022-12-08 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-07 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-06 $68.85 $68.85 $68.85 $68.85 $68.85 100
2022-12-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-12-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-12-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-15 $62.00 $62.00 $62.00 $62.00 $62.00 50
2022-11-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-11-07 $62.00 $62.00 $62.00 $62.00 $62.00 45
2022-11-04 $62.00 $62.00 $62.00 $62.00 $62.00 500
2022-11-03 $58.40 $58.40 $58.40 $58.40 $58.40 100
2022-11-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-11-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-10-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-10-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-10-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-10-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-10-25 $60.00 $60.00 $60.00 $60.00 $60.00 200
2022-10-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-10-21 $58.00 $58.00 $58.00 $58.00 $58.00 100
2022-10-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-13 $54.00 $54.00 $54.00 $54.00 $54.00 100
2022-10-12 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-10-11 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-10-10 $53.74 $53.74 $53.74 $53.74 $53.74 200
2022-10-07 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-10-06 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-10-05 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-10-04 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-10-03 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-09-30 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-09-29 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-09-28 $48.10 $48.10 $48.10 $48.10 $48.10 100
2022-09-27 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-26 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-23 $49.55 $49.55 $49.55 $49.55 $49.55 50
2022-09-22 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-21 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-20 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-19 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-16 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-14 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-13 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-12 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-09 $49.55 $49.55 $49.55 $49.55 $49.55 50
2022-09-08 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-09-07 $49.55 $49.55 $49.55 $49.55 $49.55 200
2022-09-06 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-02 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-01 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-31 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-30 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-29 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-26 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-25 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-24 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-23 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-22 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-19 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-18 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-17 $60.84 $60.84 $60.84 $60.84 $60.84 50
2022-08-16 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-15 $60.84 $60.84 $60.84 $60.84 $60.84 63
2022-08-12 $60.84 $60.84 $60.84 $60.84 $60.84 100
2022-08-11 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-10 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-09 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-08 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-05 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-04 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-03 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-02 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-08-01 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-29 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-28 $62.14 $62.14 $62.14 $62.14 $62.14 2
2022-07-27 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-26 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-25 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-22 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-21 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-20 $62.14 $62.14 $62.14 $62.14 $62.14 1
2022-07-19 $61.20 $62.14 $61.20 $62.14 $62.14 201
2022-07-18 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-15 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-14 $75.10 $75.10 $75.10 $75.10 $75.10 2
2022-07-13 $75.10 $75.10 $75.10 $75.10 $75.10 1
2022-07-12 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-11 $75.10 $75.10 $75.10 $75.10 $75.10 81
2022-07-08 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-07 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-06 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-05 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-07-01 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-30 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-29 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-28 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-27 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-24 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-23 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-22 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-21 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-06-17 $75.10 $75.10 $75.10 $75.10 $75.10 100
2022-06-16 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-06-15 $75.00 $77.30 $75.00 $77.30 $77.30 200
2022-06-14 $66.50 $70.00 $66.50 $70.00 $70.00 800
2022-06-13 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-06-10 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-06-09 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-06-08 $79.56 $79.56 $79.56 $79.56 $79.56 100
2022-06-07 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-06-06 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-06-03 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-06-02 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-06-01 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-31 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-27 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-26 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-25 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-24 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-23 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-19 $65.16 $65.16 $65.16 $65.16 $65.16 9
2022-05-18 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-17 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-16 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-13 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-12 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-11 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-10 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-09 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-06 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-05 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-04 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-03 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-02 $65.16 $65.16 $65.16 $65.16 $65.16 225
2022-04-29 $71.46 $71.46 $71.46 $71.46 $71.46 50
2022-04-28 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-27 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-26 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-25 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-22 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-21 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-20 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-19 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-18 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-14 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-13 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-12 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-11 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-08 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-07 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-06 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-05 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-04 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-01 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-31 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-30 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-29 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-28 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-25 $71.46 $71.46 $71.46 $71.46 $71.46 237
2022-03-24 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-23 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-22 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-21 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-18 $65.45 $65.45 $65.45 $65.45 $65.45 5
2022-03-17 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-16 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-15 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-14 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-11 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-10 $65.45 $65.45 $65.45 $65.45 $65.45 5
2022-03-09 $65.45 $65.45 $65.45 $65.45 $65.45 3
2022-03-08 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-04 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-03-03 $65.45 $65.45 $65.45 $65.45 $65.45 197
2022-03-02 $67.29 $67.29 $67.29 $67.29 $67.29 7,064
2022-03-01 $75.30 $75.30 $75.30 $75.30 $75.30 1
2022-02-28 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-02-25 $75.30 $75.30 $75.30 $75.30 $75.30 2
2022-02-24 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-02-23 $75.30 $75.30 $75.30 $75.30 $75.30 100
2022-02-22 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-02-18 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-02-17 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-02-16 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-02-15 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-02-14 $83.80 $83.80 $83.80 $83.80 $83.80 105
2022-02-11 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-10 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-09 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-08 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-07 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-04 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-03 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-02 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-02-01 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-31 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-28 $91.85 $91.85 $91.85 $91.85 $91.85 3
2022-01-27 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-26 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-25 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-24 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-21 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-20 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-19 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-18 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-14 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-13 $91.85 $91.85 $91.85 $91.85 $91.85 100
2022-01-12 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-11 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-10 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-07 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-06 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-05 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-04 $92.40 $92.40 $92.40 $92.40 $92.40 100
2022-01-03 $95.70 $95.70 $95.70 $95.70 $95.70 0
2021-12-30 $95.70 $95.70 $95.70 $95.70 $95.70 100
2021-12-29 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-28 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-27 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-23 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-22 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-21 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-20 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-17 $103.29 $103.29 $103.29 $103.29 $103.29 22
2021-12-16 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-15 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-14 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-13 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-10 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-09 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-08 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-07 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-06 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-03 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-12-02 $103.29 $103.29 $103.29 $103.29 $103.29 8
2021-12-01 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-30 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-29 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-26 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-24 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-23 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-22 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-19 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-18 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-17 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-16 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-15 $103.29 $103.29 $103.29 $103.29 $103.29 10
2021-11-12 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-11 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-10 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-09 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-08 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-05 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-04 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-03 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-02 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-11-01 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-29 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-28 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-27 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-26 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-25 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-22 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-21 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-20 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-19 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-18 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-15 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-14 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-13 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-12 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-11 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-08 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-07 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-06 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-05 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-04 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-10-01 $103.29 $103.29 $103.29 $103.29 $103.29 50
2021-09-30 $103.29 $103.29 $103.29 $103.29 $103.29 35
2021-09-29 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-28 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-27 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-24 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-23 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-22 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-21 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-20 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-17 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-16 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-15 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-14 $103.29 $103.29 $103.29 $103.29 $103.29 25
2021-09-13 $103.29 $103.29 $103.29 $103.29 $103.29 5
2021-09-10 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-09 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-08 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-07 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-03 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-02 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-09-01 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-31 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-30 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-27 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-26 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-25 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-24 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-23 $103.29 $103.29 $103.29 $103.29 $103.29 0
2021-08-20 $103.29 $103.29 $103.29 $103.29 $103.29 1,743
2021-08-19 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-18 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-17 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-16 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-13 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-12 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-11 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-10 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-09 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-06 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-05 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-04 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-03 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-08-02 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-30 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-29 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-28 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-27 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-26 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-23 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-22 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-21 $103.15 $103.15 $103.15 $103.15 $103.15 12
2021-07-20 $103.15 $103.15 $103.15 $103.15 $103.15 41
2021-07-19 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-16 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-15 $103.15 $103.15 $103.15 $103.15 $103.15 234
2021-07-14 $110.00 $110.00 $110.00 $110.00 $110.00 58
2021-07-12 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-07-09 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-07-08 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-07-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-07-06 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-07-02 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-07-01 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-30 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-29 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-28 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-25 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-24 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-23 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-22 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-21 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-18 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-17 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-16 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-15 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-14 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-11 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-10 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-09 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-08 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-04 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-03 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-02 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-06-01 $110.00 $110.00 $110.00 $110.00 $110.00 50
2021-05-28 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-05-27 $110.00 $110.00 $110.00 $110.00 $110.00 305
2021-05-26 $111.13 $111.13 $111.13 $111.13 $111.13 0
2021-05-25 $111.13 $111.13 $111.13 $111.13 $111.13 0
2021-05-24 $111.13 $111.13 $111.13 $111.13 $111.13 0
2021-05-21 $111.13 $111.13 $111.13 $111.13 $111.13 0
2021-05-20 $111.13 $111.13 $111.13 $111.13 $111.13 0
2021-05-19 $111.13 $111.13 $111.13 $111.13 $111.13 330
2021-05-18 $107.55 $107.55 $107.55 $107.55 $107.55 5
2021-05-17 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-14 $107.55 $107.55 $107.55 $107.55 $107.55 79
2021-05-13 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-12 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-11 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-10 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-07 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-06 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-05 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-05-04 $107.55 $107.55 $107.55 $107.55 $107.55 100
2021-05-03 $107.00 $107.00 $107.00 $107.00 $107.00 0
2021-04-30 $107.00 $107.00 $107.00 $107.00 $107.00 0
2021-04-29 $107.00 $107.00 $107.00 $107.00 $107.00 5
2021-04-28 $107.00 $107.00 $107.00 $107.00 $107.00 300
2021-04-27 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-26 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-23 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-22 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-21 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-20 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-19 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-16 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-15 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-14 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-13 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-12 $106.90 $106.90 $106.90 $106.90 $106.90 8
2021-04-09 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-08 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-07 $106.90 $106.90 $106.90 $106.90 $106.90 1
2021-04-06 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-05 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-04-01 $106.90 $106.90 $106.90 $106.90 $106.90 6
2021-03-31 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-30 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-29 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-26 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-25 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-24 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-23 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-22 $106.90 $106.90 $106.90 $106.90 $106.90 1
2021-03-19 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-18 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-17 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-16 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-15 $106.90 $106.90 $106.90 $106.90 $106.90 300
2021-03-12 $106.90 $106.90 $106.90 $106.90 $106.90 15
2021-03-11 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-10 $106.90 $106.90 $106.90 $106.90 $106.90 75
2021-03-09 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-08 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-05 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-04 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-03 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-03-02 $106.90 $106.90 $106.90 $106.90 $106.90 20
2021-03-01 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-26 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-25 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-24 $106.90 $106.90 $106.90 $106.90 $106.90 43
2021-02-23 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-22 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-19 $106.90 $106.90 $106.90 $106.90 $106.90 50
2021-02-18 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-17 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-16 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-12 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-11 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-10 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-09 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-08 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-05 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-04 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-02-03 $106.90 $106.90 $106.90 $106.90 $106.90 50
2021-02-02 $106.90 $106.90 $106.90 $106.90 $106.90 24
2021-02-01 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-29 $106.90 $106.90 $106.90 $106.90 $106.90 8
2021-01-28 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-27 $106.90 $106.90 $106.90 $106.90 $106.90 32
2021-01-26 $106.90 $106.90 $106.90 $106.90 $106.90 36
2021-01-25 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-22 $106.90 $106.90 $106.90 $106.90 $106.90 35
2021-01-21 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-20 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-19 $106.90 $106.90 $106.90 $106.90 $106.90 3
2021-01-15 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-14 $106.90 $106.90 $106.90 $106.90 $106.90 1
2021-01-13 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-12 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-11 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-08 $106.90 $106.90 $106.90 $106.90 $106.90 1
2021-01-07 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-06 $106.90 $106.90 $106.90 $106.90 $106.90 20
2021-01-05 $106.90 $106.90 $106.90 $106.90 $106.90 0
2021-01-04 $106.90 $106.90 $106.90 $106.90 $106.90 0
2020-12-31 $106.90 $106.90 $106.90 $106.90 $106.90 109
2020-12-30 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-29 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-28 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-24 $111.68 $111.68 $111.68 $111.68 $111.68 29
2020-12-23 $111.68 $111.68 $111.68 $111.68 $111.68 45
2020-12-22 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-21 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-18 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-17 $111.68 $111.68 $111.68 $111.68 $111.68 7
2020-12-16 $111.68 $111.68 $111.68 $111.68 $111.68 0
2020-12-15 $111.68 $111.68 $111.68 $111.68 $111.68 483
2020-12-14 $118.07 $118.07 $118.07 $118.07 $118.07 11
2020-12-11 $118.07 $118.07 $118.07 $118.07 $118.07 10
2020-12-10 $118.07 $118.07 $118.07 $118.07 $118.07 66
2020-12-09 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-12-08 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-12-07 $118.07 $118.07 $118.07 $118.07 $118.07 66
2020-12-04 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-12-03 $118.07 $118.07 $118.07 $118.07 $118.07 6
2020-12-02 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-12-01 $118.07 $118.07 $118.07 $118.07 $118.07 85
2020-11-30 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-11-27 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-11-25 $118.07 $118.07 $118.07 $118.07 $118.07 85
2020-11-24 $118.07 $118.07 $118.07 $118.07 $118.07 0
2020-11-23 $118.07 $118.07 $118.07 $118.07 $118.07 40
2020-11-20 $118.07 $118.07 $118.07 $118.07 $118.07 100
2020-11-19 $118.00 $118.00 $118.00 $118.00 $118.00 131
2020-11-18 $119.50 $119.50 $119.50 $119.50 $119.50 100
2020-11-17 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-16 $103.37 $103.37 $103.37 $103.37 $103.37 35
2020-11-13 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-12 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-11 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-10 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-09 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-06 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-05 $103.37 $103.37 $103.37 $103.37 $103.37 425
2020-11-04 $103.37 $103.37 $103.37 $103.37 $103.37 47
2020-11-03 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-11-02 $103.37 $103.37 $103.37 $103.37 $103.37 5
2020-10-30 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-10-29 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-10-28 $103.37 $103.37 $103.37 $103.37 $103.37 0
2020-10-27 $103.37 $103.37 $103.37 $103.37 $103.37 181
2020-10-26 $111.63 $111.63 $111.63 $111.63 $111.63 12
2020-10-23 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-22 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-21 $111.63 $111.63 $111.63 $111.63 $111.63 9
2020-10-20 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-19 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-16 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-15 $111.63 $111.63 $111.63 $111.63 $111.63 5
2020-10-14 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-13 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-12 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-09 $111.63 $111.63 $111.63 $111.63 $111.63 1
2020-10-08 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-07 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-06 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-05 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-02 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-10-01 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-09-30 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-09-29 $111.63 $111.63 $111.63 $111.63 $111.63 0
2020-09-28 $111.63 $111.63 $111.63 $111.63 $111.63 225
2020-09-25 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-24 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-23 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-22 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-21 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-18 $116.79 $116.79 $116.79 $116.79 $116.79 10
2020-09-17 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-16 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-15 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-14 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-11 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-10 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-09 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-08 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-04 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-03 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-09-02 $116.79 $116.79 $116.79 $116.79 $116.79 50
2020-09-01 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-08-31 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-08-28 $116.79 $116.79 $116.79 $116.79 $116.79 66
2020-08-27 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-08-26 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-08-25 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-08-24 $116.79 $116.79 $116.79 $116.79 $116.79 0
2020-08-21 $116.79 $116.79 $116.79 $116.79 $116.79 26
2020-08-20 $116.79 $116.79 $116.79 $116.79 $116.79 140
2020-08-19 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-18 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-17 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-14 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-13 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-12 $113.00 $113.00 $113.00 $113.00 $113.00 90
2020-08-11 $113.00 $113.00 $113.00 $113.00 $113.00 45
2020-08-10 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-07 $113.00 $113.00 $113.00 $113.00 $113.00 70
2020-08-06 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-05 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-08-04 $113.00 $113.00 $113.00 $113.00 $113.00 83
2020-08-03 $113.00 $113.00 $113.00 $113.00 $113.00 10
2020-07-31 $113.00 $113.00 $113.00 $113.00 $113.00 100
2020-07-30 $113.00 $113.00 $113.00 $113.00 $113.00 5
2020-07-29 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-07-28 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-07-27 $113.00 $113.00 $113.00 $113.00 $113.00 65
2020-07-24 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-07-23 $113.00 $113.00 $113.00 $113.00 $113.00 50
2020-07-22 $113.00 $113.00 $113.00 $113.00 $113.00 40
2020-07-21 $113.00 $113.00 $113.00 $113.00 $113.00 100
2020-07-15 $79.00 $79.00 $79.00 $79.00 $79.00 100
2020-07-14 $79.00 $79.00 $79.00 $79.00 $79.00 20
2020-07-13 $79.00 $79.00 $79.00 $79.00 $79.00 70
2020-07-08 $79.00 $79.00 $79.00 $79.00 $79.00 20
2020-07-06 $79.00 $79.00 $79.00 $79.00 $79.00 30
2020-06-30 $79.00 $79.00 $79.00 $79.00 $79.00 3
2020-06-22 $79.00 $79.00 $79.00 $79.00 $79.00 30
2020-06-17 $79.00 $79.00 $79.00 $79.00 $79.00 75
2020-06-10 $79.00 $79.00 $79.00 $79.00 $79.00 5
2020-05-22 $79.00 $79.00 $79.00 $79.00 $79.00 4
2020-05-15 $79.00 $79.00 $79.00 $79.00 $79.00 5
2020-05-14 $79.00 $79.00 $79.00 $79.00 $79.00 8
2020-05-11 $79.00 $79.00 $79.00 $79.00 $79.00 350
2020-05-05 $79.00 $79.00 $79.00 $79.00 $79.00 37
2020-05-04 $79.00 $79.00 $79.00 $79.00 $79.00 150
2020-04-29 $77.20 $77.20 $77.20 $77.20 $77.20 25
2020-04-27 $77.20 $77.20 $77.20 $77.20 $77.20 4,700
2020-03-16 $75.36 $75.36 $75.36 $75.36 $75.36 550
2020-03-05 $75.36 $75.36 $75.36 $75.36 $75.36 270
2020-02-14 $77.48 $77.48 $77.48 $77.48 $77.48 273
2020-02-05 $79.48 $79.48 $79.48 $79.48 $79.48 273
2020-01-10 $71.41 $71.41 $71.41 $71.41 $71.41 1,219
2020-01-09 $71.64 $71.64 $71.64 $71.64 $71.64 3,831
2019-11-19 $74.90 $74.90 $74.90 $74.90 $74.90 968
2019-11-12 $76.44 $76.44 $76.44 $76.44 $76.44 11
2019-11-11 $76.44 $76.44 $76.44 $76.44 $76.44 23
2019-11-05 $76.44 $76.44 $76.44 $76.44 $76.44 34
2019-11-04 $76.44 $76.44 $76.44 $76.44 $76.44 19
2019-10-29 $76.44 $76.44 $76.44 $76.44 $76.44 15
2019-10-25 $76.44 $76.44 $76.44 $76.44 $76.44 225
2019-10-23 $76.44 $76.44 $76.44 $76.44 $76.44 956
2019-10-18 $73.50 $73.50 $73.50 $73.50 $73.50 34
2019-10-17 $73.50 $73.50 $73.50 $73.50 $73.50 97
2019-10-10 $73.50 $73.50 $73.50 $73.50 $73.50 30
2019-10-07 $73.50 $73.50 $73.50 $73.50 $73.50 173
2019-10-02 $73.04 $73.04 $73.04 $73.04 $73.04 35
2019-09-30 $73.04 $73.04 $73.04 $73.04 $73.04 14
2019-09-25 $73.04 $73.04 $73.04 $73.04 $73.04 5
2019-09-12 $73.04 $73.04 $73.04 $73.04 $73.04 51
2019-08-29 $73.04 $73.04 $73.04 $73.04 $73.04 115
2019-08-23 $73.04 $73.04 $73.04 $73.04 $73.04 18
2019-08-02 $73.04 $73.04 $73.04 $73.04 $73.04 1,362
2019-07-26 $73.04 $73.04 $73.04 $73.04 $73.04 12
2019-07-10 $73.04 $73.04 $73.04 $73.04 $73.04 1,019
2019-07-09 $74.97 $74.97 $74.97 $74.97 $74.97 1,017
2019-07-03 $74.97 $74.97 $74.97 $74.97 $74.97 330
2019-07-02 $74.97 $74.97 $74.97 $74.97 $74.97 1,014
2019-07-01 $74.97 $74.97 $74.97 $74.97 $74.97 2,680
2019-06-26 $74.25 $74.25 $74.25 $74.25 $74.25 12
2019-06-24 $74.25 $74.25 $74.25 $74.25 $74.25 360
2019-06-18 $72.00 $72.00 $72.00 $72.00 $72.00 680
2019-06-17 $71.50 $72.00 $71.50 $72.00 $72.00 490
2019-06-12 $76.00 $76.00 $76.00 $76.00 $76.00 11
2019-06-11 $76.00 $76.00 $76.00 $76.00 $76.00 215
2019-05-31 $76.00 $76.00 $76.00 $76.00 $76.00 53
2019-05-02 $76.00 $76.00 $76.00 $76.00 $76.00 300
2019-04-18 $71.50 $71.50 $71.50 $71.50 $71.50 87
2019-03-11 $71.50 $71.50 $71.50 $71.50 $71.50 36
2018-12-18 $71.50 $71.50 $71.50 $71.50 $71.50 23
2018-12-13 $71.50 $71.50 $71.50 $71.50 $71.50 0
2018-12-12 $64.74 $64.74 $64.74 $64.74 $64.74 120
2018-11-20 $71.50 $71.50 $71.50 $71.50 $71.50 56
2018-11-13 $71.50 $71.50 $71.50 $71.50 $71.50 200
2018-10-31 $69.30 $69.30 $69.30 $69.30 $69.30 56
2018-10-25 $69.30 $69.30 $69.30 $69.30 $69.30 124
2018-10-24 $70.66 $70.66 $70.66 $70.66 $70.66 2,019
2018-10-18 $83.92 $83.92 $83.92 $83.92 $83.92 45
2018-09-27 $83.92 $83.92 $83.92 $83.92 $83.92 4
2018-08-10 $83.92 $83.92 $83.92 $83.92 $83.92 2,046
2018-07-25 $85.60 $85.60 $85.60 $85.60 $85.60 785
2018-06-21 $82.05 $82.05 $82.05 $82.05 $82.05 80
2018-05-09 $82.05 $82.05 $82.05 $82.05 $82.05 33
2018-04-12 $82.05 $82.05 $82.05 $82.05 $82.05 33
2018-03-29 $82.05 $82.05 $82.05 $82.05 $82.05 500
2018-02-08 $88.75 $88.75 $88.75 $88.75 $88.75 1,915
2018-02-07 $88.75 $88.75 $88.75 $88.75 $88.75 1
2018-01-25 $88.75 $88.75 $88.75 $88.75 $88.75 300
2018-01-04 $76.80 $76.80 $76.80 $76.80 $76.80 845
2017-12-12 $76.80 $76.80 $76.80 $76.80 $76.80 124
2017-12-06 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-12-05 $76.80 $76.80 $76.80 $76.80 $76.80 19
2017-12-04 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-12-01 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-30 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-29 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-28 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-27 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-24 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-22 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-21 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-20 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-17 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-16 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-15 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-14 $76.80 $76.80 $76.80 $76.80 $76.80 0
2017-11-13 $76.80 $76.80 $76.80 $76.80 $76.80 1,416
2017-11-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-09 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-08 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-07 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-06 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-03 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-02 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-11-01 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-31 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-27 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-26 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-25 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-24 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-23 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-20 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-19 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-18 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-17 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-16 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-12 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-11 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-09 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-06 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-05 $78.50 $78.50 $78.50 $78.50 $78.50 0
2017-10-04 $78.48 $78.50 $78.48 $78.50 $78.50 3,041
2017-10-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-10-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-09-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-21 $77.00 $77.00 $77.00 $77.00 $77.00 134
2017-08-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-04 $77.00 $77.00 $77.00 $77.00 $77.00 1,898
2017-08-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-08-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-25 $77.00 $77.00 $77.00 $77.00 $77.00 1
2017-07-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-07-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-06-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-05-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-25 $77.00 $77.00 $77.00 $77.00 $77.00 300
2017-04-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-04-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-16 $77.00 $77.00 $77.00 $77.00 $77.00 2,000
2017-03-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-03-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-17 $77.00 $77.00 $77.00 $77.00 $77.00 300
2017-02-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-02-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2017-01-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-12-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-11-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-10-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-09-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-23 $77.00 $77.00 $77.00 $77.00 $77.00 1,020
2016-08-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-08-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-07-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-06-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-05-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-14 $77.00 $77.00 $77.00 $77.00 $77.00 15
2016-04-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-04-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-03-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-02-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-28 $77.00 $77.00 $77.00 $77.00 $77.00 1
2016-01-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-26 $77.00 $77.00 $77.00 $77.00 $77.00 1,415
2016-01-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-20 $77.00 $77.00 $77.00 $77.00 $77.00 45
2016-01-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2016-01-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2015-12-22 $77.00 $77.00 $77.00 $77.00 $77.00 300
2015-12-21 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-18 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-17 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-16 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-11 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-10 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-09 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-08 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-04 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-01 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-24 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-23 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-20 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-19 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-18 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-17 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-16 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-13 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-12 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-11 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-10 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-09 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-06 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-05 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-04 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-11-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-29 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-28 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-26 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-23 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-22 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-21 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-20 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-19 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-16 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-13 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-12 $69.30 $69.30 $69.30 $69.30 $69.30 330
2015-10-09 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-08 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-06 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-05 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-10-01 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-29 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-28 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-24 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-23 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-09-22 $69.30 $69.30 $69.30 $69.30 $69.30 576
2015-09-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-18 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-11 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-10 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-04 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-09-01 $57.00 $57.00 $57.00 $57.00 $57.00 0
2015-08-31 $57.00 $57.00 $57.00 $57.00 $57.00 0

Gerresheimer AG (GRRMF) News Headlines

Recent Gerresheimer AG (GRRMF) News
Similar Companies to Gerresheimer AG (GRRMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.