Ethema Health Corp (GRST) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Ethema Health Corp - Daily Information
Click for more stock information on Ethema Health Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ethema Health Corp (GRST)
Greenestone Heat
Invest in Ethema Health Corp (GRST)
Historical Stock Data for Ethema Health Corp (GRST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,075,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,505 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,527,695 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,287 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,216,304 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,800 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,376,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,765 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,100 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,268 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,102 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,090,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,476 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,052,965 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,580 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,650 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,896 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,114 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,701 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587,888 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,316,945 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,999 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,151,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,368,888 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,333 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,963,010 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,586,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,748,001 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,570,877 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,894,166 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,026,614 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,350 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,032 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,500 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139,900 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,730,400 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,730,400 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,540 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,947,540 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,855,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,518,330 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150,600 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,322,100 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,713,900 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,291,400 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,400 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,829 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408,474 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,103 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059,998 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,107,772 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,221,651 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,060,482 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,293,482 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,194,454 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700,024 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,367,900 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103,800 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,646,698 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,016,666 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,120,100 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,075,300 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800,297 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,878 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,108,705 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,380 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,198 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,729,208 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,864,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,425 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,170 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,999 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,300 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,520 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,100 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,250 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,002 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,068,200 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,349 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,001 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,690,100 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,759 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,515,643 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,494,651 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014,124 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,187 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,444,610 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,554,999 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,554,213 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,083,097 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100,118 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,964,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,417,080 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,907 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,920 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,660,498 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,033 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,200 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,898,002 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,525,898 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,084,002 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,500 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,972,412 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,799,027 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,215 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,794 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814,285 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,597,205 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820,400 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,284,819 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,793,628 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,729,443 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,901,959 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,363,854 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,686,575 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,973 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,281 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549,680 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,197,093 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,304,154 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,888 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,882 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,493,524 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,318 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,092,458 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,156,147 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,004 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,362,271 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,804 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,155 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,186,112 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,388 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,533 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,001 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,621,699 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,178,267 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,666 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,316,681 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,703,904 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337,938 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597,305 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,980 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811,766 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,847,201 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,620 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,598,885 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,897,648 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,964,903 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,834,913 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,999 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,856,487 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,658,790 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,397,861 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,730,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,826,668 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,824,800 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,398 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,035,708 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,252,198 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,555 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,115,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,600 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,900 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246,933 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,166,506 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,094 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,077,489 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,639 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,820,101 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,993,671 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,100 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,905,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,090,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024,150 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,859,240 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,070,253 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,666 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,293,779 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,652,457 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,700 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,794 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,700 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,518,333 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,211 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,200 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,260,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,768,067 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,287,534 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,400 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281,520 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,197,582 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,778,125 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409,367 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,148,732 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464,520 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,427,309 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,043,853 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,118,527 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,625,034 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095,074 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475,514 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,658,799 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,877,708 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,482,315 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,758,080 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,399,999 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,926,289 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907,270 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,827,499 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,253,420 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,887,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,888 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,503,391 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,543,500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,376,300 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398,999 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,228,311 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080,660 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,751,813 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,349 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,022,217 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,041,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,762,330 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,428 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,857,784 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,285,818 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,831,998 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,992,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545,085 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,478,082 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,119,244 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,692,760 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,297,005 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,378 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,239,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,406,667 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,614,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,998,666 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,202,710 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,914 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,482,966 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,495,833 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,669,566 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,433,685 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,766,689 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000,774 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,070,499 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,130 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,188 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,052,764 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,828,710 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,749,200 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,540,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,794,007 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,342,741 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,100 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,599,444 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200,200 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,647 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,500 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,024 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,327,987 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,550,543 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,381,256 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,844 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,392,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,884,682 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367,900 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,104,205 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,204,934 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193,333 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080,600 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,062,987 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,238,479 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,428,886 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,994,504 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,524,562 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,984,027 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498,287 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,254,548 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,824,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,541,015 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,711 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,596,522 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,581,900 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,857,985 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,563 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555,699 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,307,415 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,520,777 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,995,330 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,043,903 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,220,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,986,224 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,469,999 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,156,694 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,299,168 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,886,666 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,060,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,200 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960,357 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,438,572 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,447,096 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,179,037 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,863,142 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200,542 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,108,030 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,494,899 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,152,491 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,879,617 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,017,500 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,025,405 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,433 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,542,879 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,267,407 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043,002 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930,380 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,389,333 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,399,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,563,335 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,061,972 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,281,832 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,655,108 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,418,906 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,921,877 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,275,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,724 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,418,156 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545,082 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,962,484 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,584,840 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,778,357 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,050 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,595,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,880,812 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,306,501 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040,167 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,695,147 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,607,965 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,515,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,769,724 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,128,171 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,722,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,354,893 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,374,903 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,637,234 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,926,900 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950,454 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,839,790 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,202,529 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,256,416 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,987,544 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,476,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,821,500 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540,060 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,182,264 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,451,038 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,500 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,286,666 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,522,992 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,628 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547,111 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,088 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,040 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,270,990 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412,500 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,059,996 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,282,710 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,152,731 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,418,457 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,808,126 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,946,413 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,964,485 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270,204 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,010,250 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,673,482 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,018,433 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,261,200 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,790,003 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,504 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,504 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677,900 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,207,475 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,773,808 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833,754 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,616,205 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,286,466 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,273,584 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,589,457 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,362,064 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,533,555 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,068,500 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420,400 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,306,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,734,416 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,852,010 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,399,857 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,901,392 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,131,595 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,837,250 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,653,113 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,363,885 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,762,621 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,629,014 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,748,200 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,748,200 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,575,690 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,198 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,642,500 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833,545 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,446,043 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,191 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,453,761 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,876,228 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,012,073 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,382,468 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,009,679 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,824,989 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,406,262 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,401,126 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,185 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,158,879 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480,635 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,076 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,715,037 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,514,444 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,481,296 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,216,370 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,239,181 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,285,600 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,870,205 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,329,721 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,295,095 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,621 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,042,126 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,036 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,564,087 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075,749 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812,858 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,594,248 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,556,500 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,184 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,878,236 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,423,830 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,628,684 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,113 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,707 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,707 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,325 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,794 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,213,430 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,297,100 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,881,099 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,186,048 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,910,147 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,083,696 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,157,266 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,116,879 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,703,598 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,892,540 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,843,606 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,256,272 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,944,569 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,028,683 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,516,313 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,562,299 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,664,624 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,221,467 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,424,578 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,617,799 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,434,824 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,011,039 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,072,377 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,451,400 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,098,987 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,840,200 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,890,439 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,961,753 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,629,081 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,939,235 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,020,894 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,445,896 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,747,110 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,791,932 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,443,999 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,739,547 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,552,489 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,205,337 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,546,400 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,461,288 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,545,657 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,542,342 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,206,509 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,054,819 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,824,972 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,451,025 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,303,471 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,967,260 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,329,966 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,571,170 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,571,170 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,885,921 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,618,116 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,306,210 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,591,163 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,752,973 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,105,277 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,377,021 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,027,139 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,170,686 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,553,188 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,976,818 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,886,657 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,196,839 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,818,709 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,882,640 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,643,943 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,115,120 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,973,664 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,727,992 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,843,460 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,356,856 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,332,855 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,628,497 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,624,761 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,728,085 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,863,844 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,716,505 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,689,952 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,263,234 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,180,202 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,644,107 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,459,559 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,883,690 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,521,440 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,158,977 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,068,688 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,918,708 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,578,435 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,793,701 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,601,805 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,762,466 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,589,774 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,846,405 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,154,585 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,630,012 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,479,454 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,814,358 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,197,960 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,211,214 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,341,871 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780,160 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,397,408 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,564 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,162,301 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,018 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,449,062 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,989,985 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,901,857 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,802,165 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,944,128 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882,579 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,131,878 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,746,442 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650,510 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,213,179 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,058,998 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,697,158 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,425,436 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,725,145 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,001,732 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,808,486 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,470,770 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,074,544 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,347,017 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,767,502 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,681,075 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,382,855 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,888,965 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,420,577 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,974,202 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,629,485 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,681,581 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,157,082 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,011,789 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,298,416 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,521,813 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,691,604 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,762,803 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,989,607 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,601,956 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,282,504 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,610,426 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525,365 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,347,309 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,133,743 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,484,837 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,356,386 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,590,408 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,942,011 |
| 2021-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,761,227 |
| 2021-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,446,137 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,338,847 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,318,214 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,571,950 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,983,973 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,058,546 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,584,659 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,082,382 |
| 2021-05-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,480,510 |
| 2021-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,530,286 |
| 2021-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,773,762 |
| 2021-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,979,859 |
| 2021-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,693,087 |
| 2021-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,046,108 |
| 2021-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,988,919 |
| 2021-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,675,876 |
| 2021-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,936,770 |
| 2021-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,896,955 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,635,353 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,065,225 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,485,637 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100,949 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,346,880 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,636,142 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,433,747 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,763,846 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,996,477 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,227,488 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,940,964 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,128,223 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,421,356 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,439,122 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,308,624 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,125,939 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,268,718 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,558,271 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,711,318 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,917,062 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,394,355 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,009,516 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,118,143 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,557,415 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,122,904 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,436,314 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,328,780 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,453,149 |
| 2021-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,714,649 |
| 2021-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,340,546 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,505,724 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,303,124 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,506,074 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,640,907 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,056,074 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,286,875 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,916,661 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,775,362 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,925,554 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,261,184 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,298,158 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,157,131 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,065,420 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,555,371 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,322,809 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,422,334 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,079,909 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,012,796 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,654,917 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,869,925 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,348,259 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,078,403 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,830,336 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500,926 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,465,894 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,465,894 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,899,077 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,006,333 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,817,619 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,370,065 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,370,065 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,113,171 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,649,656 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,809,899 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,828,029 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,828,029 |
| 2021-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,135,225 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,723,093 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,029,186 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,286,419 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,270,831 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,637,316 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,682,583 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,914,665 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,540,069 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,986,975 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,644,684 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,232,877 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,418,430 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,838,461 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,111,109 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,810,884 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,827,565 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,159,823 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,837,806 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,355,810 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,281,305 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,473,965 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,811,563 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,026,064 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,102,348 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,213,332 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,646,665 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,870,162 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,445,084 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,587,062 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,359,840 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,864,001 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,983,676 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,099,569 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,360,703 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050,809 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,647,627 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,041,065 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,886,082 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,098,862 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,575,106 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,679,701 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,086,305 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,272,968 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,648,837 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,659,059 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,822,991 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,670,378 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,772,821 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,699,476 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,596,273 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200,467 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,846,461 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,844,765 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,740,235 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,346,123 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,610,789 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,003,234 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,713,441 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,523,979 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,520,291 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,443,274 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,399,702 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,658,542 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,553,995 |
| 2020-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,111,829 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,746,981 |
| 2020-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 84,340,586 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,538,313 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,723,101 |
| 2020-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,303,644 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,904,674 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,279,756 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,267,940 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,628,333 |
| 2020-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,918,226 |
| 2020-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 31,059,070 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,573,290 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,955,776 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,682,923 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,402,527 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,293,819 |
| 2020-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,818,653 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,961,561 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,668,898 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333,528 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,787,497 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,970,469 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,691,435 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,914,012 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,928,124 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,768,437 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,054,370 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,192,298 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,035,031 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,937,551 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,938,287 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,643,188 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,426,529 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,721,215 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,293,636 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,773,512 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,760,387 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,473,050 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,551,470 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,696,275 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,179,965 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,295,157 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,663,640 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,414,534 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,730,915 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,875,880 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,378,058 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,264,145 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,957,377 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,407,178 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,173,762 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,933,519 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,561,673 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,430,009 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,231,604 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,916,200 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,742,737 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,858,343 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,112,850 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,572,809 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,032,466 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,415,937 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,694,113 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,131,604 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,911,880 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,811,238 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,589,880 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,938,968 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,483,988 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,958,756 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,256,646 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,054,785 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,392,700 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,369,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,058,800 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,581,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,107,600 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,228,700 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,721,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,912,200 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,615,900 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,567,100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,114,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,024,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,622,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,876,365 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,627,779 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,440,778 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,034,557 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,327,133 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,992,406 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,324,715 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,628,663 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,483,196 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,989,516 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,448,373 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,805,508 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,680,214 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,479,927 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,192,003 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,706,420 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,522,944 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,780,635 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,559,421 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,527,576 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,236,402 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,853,599 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,219,519 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,166,078 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,968,457 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,841,529 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,225,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,983,200 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,899,299 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,585,699 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,430,400 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561,998 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,455,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,150 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,600 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,264,224 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,200 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,330 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,830,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,350 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,678,302 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,597,048 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,891,010 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,021,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,130 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,144 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,968 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,675 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,444,750 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,177,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,150 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,750 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,037 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,920,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,525,300 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,329,599 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,782,913 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,682,862 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,742,547 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,771,844 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,227,829 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,456,999 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,724,535 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,631,564 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,462,641 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,018,936 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,572,783 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,020,199 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,884,407 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,264,931 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,773,902 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,334,562 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,694,520 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,470,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,525,770 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368,500 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,927,046 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,045,840 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,608,828 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,026,655 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,169,593 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,348,964 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,118,126 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,815,751 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,032,392 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,650,059 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,439,192 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,105,275 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,905,187 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,141,898 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,364,649 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,150,533 |
| 2020-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,494,239 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,047 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,001 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,464,317 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,453,484 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,254 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,692,521 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,936,797 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,500 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 257,399 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 298,924 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 466,613 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,799 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,750 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,375 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,750 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,550 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,350 |
| 2019-11-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,669 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 226,836 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,250 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,004 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,799 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,429 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,400 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,099 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,650 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,571 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 101,500 |
| 2019-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 215,944 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 253,566 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,759 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,637 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,250 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2019-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,500 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,885 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,242 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,018 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,133 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,742 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,399 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,026 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,159 |
| 2019-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2019-05-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,800 |
| 2019-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,018 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 142,000 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,000 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,702 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-04-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,500 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,900 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,788 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,500 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,385 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,176 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 191,987 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 283,887 |
| 2019-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 722,504 |
| 2019-04-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,250 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,504 |
| 2019-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,513 |
| 2019-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2019-03-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,500 |
| 2019-03-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 54,200 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 494 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 109,400 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,006 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,562 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,587 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,013 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 363,542 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2019-02-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 573,000 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,042 |
| 2019-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 104,000 |
| 2019-02-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,999 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 135,999 |
| 2019-01-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 124,847 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,150 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-01-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,900 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 5,770 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-01-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,998 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,370 |
| 2018-12-28 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 6,500 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-12-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,613 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,008 |
| 2018-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,992 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,500 |
| 2018-12-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 30,408 |
| 2018-12-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2018-12-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 45,500 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,292 |
| 2018-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,499 |
| 2018-12-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,208 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,850 |
| 2018-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,515 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,515 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,000 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2018-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2018-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,280 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 96,200 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,535 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,100 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,743 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,440 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,821 |
| 2018-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 900 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,880 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,342 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,242 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,158 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 742 |
| 2018-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,800 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2018-08-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,501 |
| 2018-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 118,388 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,854 |
| 2018-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,736 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,078 |
| 2018-08-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 220,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2018-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,650 |
| 2018-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,783 |
| 2018-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,200 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,588 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,590 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,606 |
| 2018-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,525 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,693 |
| 2018-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,954 |
| 2018-07-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,120 |
| 2018-07-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,776 |
| 2018-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,907 |
| 2018-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,408 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2018-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,840 |
| 2018-06-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 162,950 |
| 2018-06-28 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 262,294 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,555 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,575 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 7,999 |
| 2018-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,516 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,480 |
| 2018-06-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,958 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 243,055 |
| 2018-06-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 391,128 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 240,692 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,254 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-06-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 466,260 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,100 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,873 |
| 2018-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,060 |
| 2018-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,700 |
| 2018-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,800 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,824 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,733 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,283 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2018-04-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 7,600 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 870 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-03-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 155,501 |
| 2018-03-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 58,584 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,100 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2018-02-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,991 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,260 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,333 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,998 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,299 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,157 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,244 |
| 2017-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,800 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,030 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 145,364 |
| 2017-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2017-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,201 |
| 2017-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2017-11-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,200 |
| 2017-11-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 97,000 |
| 2017-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,325 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,729 |
| 2017-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,725 |
| 2017-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,471 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 183,820 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,260 |
| 2017-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,703 |
| 2017-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,000 |
| 2017-11-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 95,640 |
| 2017-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,435 |
| 2017-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,605 |
| 2017-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 155,820 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2017-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,205 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 56,400 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,900 |
| 2017-10-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 103,000 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,783 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,717 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,009 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,150 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,500 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,000 |
| 2017-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,000 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2017-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,333 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 67,500 |
| 2017-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,550 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,000 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,901 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,104 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 135,300 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 222,841 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,098 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 107,005 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,696 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,021 |
| 2017-08-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2017-08-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 158,100 |
| 2017-08-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 65,707 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,504 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2017-08-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 755,366 |
| 2017-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 124,500 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,300 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 65,170 |
| 2017-07-24 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 42,500 |
| 2017-07-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 71,700 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2017-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,700 |
| 2017-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,800 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,700 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,782 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,118 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2017-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,935 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,365 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2017-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 115,200 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,600 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,600 |
| 2017-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2017-03-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,200 |
| 2017-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,900 |
| 2017-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,500 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2017-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2017-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2017-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2017-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 260,300 |
| 2017-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 520,800 |
| 2017-03-01 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 513,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2017-02-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 299,100 |
| 2017-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 166,000 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,300 |
| 2017-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,700 |
| 2017-02-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 291,800 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,700 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2017-02-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 229,100 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-02-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 113,900 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2017-02-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 52,800 |
| 2017-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-02-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 36,700 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-01-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-27 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 23,500 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 38,300 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-01-20 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,500 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,200 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,100 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,600 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,900 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,700 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,700 |
| 2016-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,100 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,300 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2016-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,600 |
| 2016-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,200 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-06-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 25,800 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2016-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 291,400 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 247,100 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,300 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,900 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,800 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,400 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,000 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-03-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 174,200 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2016-02-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,600 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2016-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 145,900 |
| 2016-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,900 |
| 2015-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2015-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,900 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,473 |
| 2015-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,500 |
| 2015-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,200 |
| 2015-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2015-11-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,900 |
| 2015-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,900 |
| 2015-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Ethema Health Corp (GRST) News Headlines
Recent Ethema Health Corp (GRST) News
Similar Companies to Ethema Health Corp (GRST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |