Grenville Strategic Royalty Corp (GRVFF) Exchange: OTCMKTS
Data as of April 26, 2024
$0.07 ($0.00) 0.00%
Grenville Strategic Royalty Corp - Daily Information
Click for more stock information on Grenville Strategic Royalty Corp.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.07 |
Previous Close | $0.07 |
High | $0.07 |
Low | $0.07 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.07 |
Adjusted High | $0.07 |
Adjusted Low | $0.07 |
About Grenville Strategic Royalty Corp (GRVFF)
DELISTED - Grenville Strategic Royalty Corp
Invest in Grenville Strategic Royalty Corp (GRVFF)
Historical Stock Data for Grenville Strategic Royalty Corp (GRVFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2018-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,400 |
2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,777 |
2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,000 |
2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,000 |
2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185,000 |
2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2017-10-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 230,000 |
2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
Grenville Strategic Royalty Corp (GRVFF) News Headlines
Recent Grenville Strategic Royalty Corp (GRVFF) News
Similar Companies to Grenville Strategic Royalty Corp (GRVFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |