Grivalia Properties Real Estate Investment Company (GRVVF) Exchange: OTCMKTS
Data as of April 26, 2024
$13.10 ($3.02) 29.97%
Grivalia Properties Real Estate Investment Company - Daily Information
Click for more stock information on Grivalia Properties Real Estate Investment Company.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $13.10 |
| Previous Close | $13.10 |
| High | $13.10 |
| Low | $13.10 |
| Adjusted Open | $13.10 |
| Previous Adjusted Close | $13.10 |
| Adjusted High | $13.10 |
| Adjusted Low | $13.10 |
About Grivalia Properties Real Estate Investment Company (GRVVF)
DELISTED - Grivalia Properties Real Estate Investment Company
Invest in Grivalia Properties Real Estate Investment Company (GRVVF)
Historical Stock Data for Grivalia Properties Real Estate Investment Company (GRVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 5,500 |
| 2019-01-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9,926 |
| 2019-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 6,333 |
| 2018-12-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 7,544 |
| 2018-12-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 7,396 |
| 2018-12-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,658 |
| 2018-12-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2018-12-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,198 |
| 2018-11-30 | $10.16 | $10.16 | $10.00 | $10.02 | $10.02 | 36,835 |
| 2018-11-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 10,200 |
| 2018-11-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 11,957 |
| 2018-11-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 25 |
| 2018-11-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 519 |
| 2018-11-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 25 |
| 2018-10-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 598 |
| 2018-09-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 419 |
| 2018-08-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5,244 |
| 2018-08-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,150 |
| 2018-08-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 923 |
| 2018-07-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 311 |
| 2018-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 189 |
| 2018-06-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,000 |
| 2018-06-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 919 |
| 2018-05-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2,611 |
| 2018-04-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 209 |
| 2018-04-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 386 |
| 2018-04-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 628 |
| 2018-04-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,747 |
| 2018-04-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 753 |
| 2018-03-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 397 |
| 2018-03-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 794 |
| 2018-03-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 7,722 |
| 2018-02-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 49 |
| 2018-02-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2,847 |
| 2018-02-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 787 |
| 2018-02-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1,328 |
| 2018-01-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 2,847 |
| 2018-01-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 56 |
| 2018-01-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,422 |
| 2018-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,408 |
| 2017-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 686 |
| 2017-12-08 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 587 |
| 2017-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2017-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 369 |
| 2017-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 76 |
| 2017-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 998 |
| 2017-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 925 |
| 2017-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 298 |
Grivalia Properties Real Estate Investment Company (GRVVF) News Headlines
Recent Grivalia Properties Real Estate Investment Company (GRVVF) News
Similar Companies to Grivalia Properties Real Estate Investment Company (GRVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |