Greatview Aseptic Packaging Company Ltd (GRVWF) Stock

Data as of Nov. 21, 2025

$0.26 ($0.00) 0.00%

Greatview Aseptic Packaging Company Ltd - Daily Information

Click for more stock information on Greatview Aseptic Packaging Company Ltd.

Daily Information	Data
Date	Nov. 21, 2025
Open	$0.26
Previous Close	$0.26
High	$0.26
Low	$0.26
Adjusted Open	$0.26
Previous Adjusted Close	$0.26
Adjusted High	$0.26
Adjusted Low	$0.26

About Greatview Aseptic Packaging Company Ltd (GRVWF)

Greatview Aseptic Pckg Company

Invest in Greatview Aseptic Packaging Company Ltd (GRVWF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Greatview Aseptic Packaging Company Ltd (GRVWF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-11-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2025-10-17	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2025-10-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-10-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-09-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-07-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-06-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-05-01	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2025-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-03-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-03-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-03-26	$0.28	$0.28	$0.28	$0.28	$0.28	100
2025-03-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-03-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-27	$0.33	$0.33	$0.33	$0.33	$0.33	600,000
2025-01-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-21	$0.33	$0.33	$0.33	$0.33	$0.33	25,000
2025-01-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-06	$0.35	$0.35	$0.33	$0.33	$0.33	200
2025-01-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-31	$0.33	$0.33	$0.33	$0.33	$0.33	30,000
2024-12-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-12-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-12-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-12-24	$0.31	$0.31	$0.31	$0.31	$0.31	20,485
2024-12-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-18	$0.33	$0.33	$0.33	$0.33	$0.33	25,000
2024-12-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-03	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2024-12-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-11-27	$0.32	$0.32	$0.32	$0.32	$0.32	86,000
2024-11-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	300
2024-11-05	$0.31	$0.31	$0.31	$0.31	$0.31	25,000
2024-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	23,000
2024-10-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-16	$0.30	$0.30	$0.30	$0.30	$0.30	625
2024-10-15	$0.30	$0.32	$0.30	$0.32	$0.32	420,000
2024-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	265,000
2024-10-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-04	$0.31	$0.31	$0.31	$0.31	$0.31	160,000
2024-10-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-02	$0.31	$0.31	$0.31	$0.31	$0.31	775
2024-10-01	$0.29	$0.29	$0.29	$0.29	$0.29	2,775
2024-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	900
2024-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2024-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	260,000
2024-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-17	$0.31	$0.31	$0.31	$0.31	$0.31	34,000
2024-09-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-13	$0.29	$0.29	$0.29	$0.29	$0.29	60,000
2024-09-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-08-08	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2024-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-02	$0.31	$0.31	$0.30	$0.30	$0.30	34,000
2024-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	67,999
2024-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	1
2024-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-15	$0.29	$0.29	$0.29	$0.29	$0.29	120,000
2024-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2024-06-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-12	$0.32	$0.32	$0.31	$0.31	$0.31	25,000
2024-06-11	$0.31	$0.31	$0.31	$0.31	$0.31	320,000
2024-06-10	$0.31	$0.31	$0.30	$0.30	$0.30	100,000
2024-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-06-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-30	$0.32	$0.32	$0.32	$0.32	$0.32	20,000
2024-05-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-28	$0.32	$0.32	$0.32	$0.32	$0.32	32,000
2024-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	17,500
2024-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-22	$0.31	$0.32	$0.31	$0.32	$0.32	78,500
2024-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	8,000
2024-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-05-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-05-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-05-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	500
2024-05-09	$0.29	$0.32	$0.28	$0.31	$0.31	172,500
2024-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	100
2024-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-05-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-04-30	$0.25	$0.25	$0.25	$0.25	$0.25	150,000
2024-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-04-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-04-24	$0.28	$0.28	$0.24	$0.25	$0.25	675,625
2024-04-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2024-04-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-15	$0.28	$0.28	$0.24	$0.28	$0.28	38,000
2024-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	12,000
2024-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-09	$0.28	$0.28	$0.28	$0.28	$0.28	16,000
2024-04-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	16,000
2024-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	40,000
2024-03-27	$0.26	$0.27	$0.26	$0.27	$0.27	67,000
2024-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	500
2024-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-06	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2024-03-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-29	$0.23	$0.25	$0.23	$0.25	$0.25	85,000
2024-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	400,000
2024-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-06	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2024-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-22	$0.21	$0.21	$0.21	$0.21	$0.21	29,861
2024-01-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-12-29	$0.24	$0.25	$0.24	$0.25	$0.25	200,000
2023-12-28	$0.24	$0.25	$0.24	$0.25	$0.25	855,000
2023-12-27	$0.23	$0.26	$0.23	$0.23	$0.23	96,000
2023-12-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-12-22	$0.25	$0.25	$0.23	$0.23	$0.23	96,000
2023-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	2,700
2023-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	150,000
2023-12-19	$0.23	$0.23	$0.20	$0.20	$0.20	20,398
2023-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2023-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2023-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	40,000
2023-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-07	$0.21	$0.21	$0.19	$0.19	$0.19	150,000
2023-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2023-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-11-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2023-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	100,000
2023-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-21	$0.21	$0.21	$0.20	$0.20	$0.20	6,000
2023-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	120,000
2023-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	239,000
2023-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	261,000
2023-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2023-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-03	$0.24	$0.24	$0.22	$0.22	$0.22	46,000
2023-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-10-31	$0.26	$0.26	$0.22	$0.22	$0.22	576,000
2023-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-25	$0.27	$0.27	$0.23	$0.23	$0.23	26,820
2023-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-11	$0.25	$0.27	$0.25	$0.27	$0.27	41,000
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-02	$0.26	$0.27	$0.26	$0.27	$0.27	34,133
2023-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-26	$0.30	$0.30	$0.27	$0.27	$0.27	801,090
2023-09-25	$0.28	$0.28	$0.24	$0.24	$0.24	19,270
2023-09-22	$0.30	$0.30	$0.27	$0.27	$0.27	16,000
2023-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-20	$0.30	$0.30	$0.27	$0.27	$0.27	262,036
2023-09-19	$0.30	$0.30	$0.27	$0.27	$0.27	15,000
2023-09-18	$0.30	$0.30	$0.27	$0.27	$0.27	20,000
2023-09-15	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	1,200,000
2023-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-06	$0.29	$0.29	$0.27	$0.27	$0.27	5,000
2023-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	16,129
2023-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	45,000
2023-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	70,000
2023-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-14	$0.29	$0.30	$0.29	$0.29	$0.29	644,329
2023-08-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-10	$0.32	$0.32	$0.29	$0.29	$0.29	80,000
2023-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	4,117
2023-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-28	$0.29	$0.29	$0.28	$0.28	$0.28	4,119
2023-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	684,973
2023-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2023-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-06	$0.29	$0.29	$0.27	$0.27	$0.27	680,000
2023-07-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	200,000
2023-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-23	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2023-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	66,000
2023-06-16	$0.26	$0.27	$0.26	$0.27	$0.27	5,000
2023-06-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-14	$0.26	$0.26	$0.26	$0.26	$0.26	250,000
2023-06-13	$0.26	$0.26	$0.26	$0.26	$0.26	125,000
2023-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	400,000
2023-06-09	$0.26	$0.26	$0.26	$0.26	$0.26	150,000
2023-06-08	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2023-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2023-06-02	$0.27	$0.28	$0.27	$0.28	$0.28	5,000
2023-06-01	$0.26	$0.27	$0.26	$0.27	$0.27	8,000
2023-05-31	$0.26	$0.27	$0.25	$0.25	$0.25	105,000
2023-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-24	$0.24	$0.25	$0.24	$0.25	$0.25	25,950
2023-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	95,000
2023-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	9,000
2023-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-16	$0.22	$0.25	$0.22	$0.25	$0.25	4,105,000
2023-05-15	$0.21	$0.22	$0.21	$0.22	$0.22	4,153,000
2023-05-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-10	$0.24	$0.24	$0.23	$0.24	$0.24	91,000
2023-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-08	$0.23	$0.24	$0.23	$0.24	$0.24	1,260,000
2023-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	11,000
2023-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	15,000
2023-05-03	$0.22	$0.23	$0.22	$0.23	$0.23	18,000
2023-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-28	$0.21	$0.22	$0.21	$0.22	$0.22	49,000
2023-04-27	$0.21	$0.22	$0.20	$0.20	$0.20	866,000
2023-04-26	$0.21	$0.21	$0.20	$0.20	$0.20	572,000
2023-04-25	$0.21	$0.23	$0.21	$0.23	$0.23	35,000
2023-04-24	$0.22	$0.22	$0.21	$0.21	$0.21	17,000
2023-04-21	$0.22	$0.23	$0.20	$0.23	$0.23	662,500
2023-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2023-04-19	$0.20	$0.20	$0.17	$0.20	$0.20	1,151,000
2023-04-18	$0.20	$0.20	$0.17	$0.17	$0.17	80,000
2023-04-17	$0.16	$0.20	$0.16	$0.20	$0.20	65,000
2023-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	2,433,000
2023-04-13	$0.20	$0.20	$0.19	$0.19	$0.19	2,012,500
2023-04-12	$0.20	$0.20	$0.18	$0.18	$0.18	160,000
2023-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-06	$0.22	$0.22	$0.16	$0.17	$0.17	645,000
2023-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	268,000
2023-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	99,000
2023-03-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2023-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	282,000
2023-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	153,000
2023-03-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	100,000
2023-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	426,000
2023-03-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-07	$0.24	$0.24	$0.24	$0.24	$0.24	615,000
2023-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-03	$0.24	$0.24	$0.24	$0.24	$0.24	25,000
2023-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	200,000
2023-03-01	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2023-02-28	$0.23	$0.24	$0.23	$0.24	$0.24	10,200
2023-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	30,000
2023-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2023-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-17	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2023-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2023-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	19,664
2023-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	316,000
2023-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	421,000
2023-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2023-01-26	$0.25	$0.25	$0.25	$0.25	$0.25	29,999
2023-01-25	$0.25	$0.25	$0.25	$0.25	$0.25	14,000
2023-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	4,600
2023-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	420,000
2022-12-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2022-12-28	$0.19	$0.19	$0.17	$0.19	$0.19	1,257,275
2022-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2022-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	50,000
2022-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	400
2022-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	42,936
2022-12-16	$0.23	$0.23	$0.23	$0.23	$0.23	463
2022-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	10,537
2022-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	24,000
2022-12-12	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2022-12-09	$0.21	$0.21	$0.20	$0.20	$0.20	5,000
2022-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	33,000
2022-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	176,000
2022-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2022-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	33,000
2022-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2022-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	14,818
2022-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	194,000
2022-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	33,000
2022-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2022-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2022-09-21	$0.18	$0.18	$0.17	$0.17	$0.17	5,263
2022-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	30,000
2022-09-19	$0.19	$0.19	$0.18	$0.18	$0.18	16,965
2022-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	35,000
2022-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	14,275
2022-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	800,000
2022-08-19	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-08-18	$0.19	$0.20	$0.19	$0.20	$0.20	6,000
2022-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2022-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	105,000
2022-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	1
2022-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	400
2022-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-21	$0.23	$0.23	$0.22	$0.22	$0.22	115,000
2022-06-17	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2022-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2022-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2022-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	301
2022-06-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-06-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-20	$0.25	$0.26	$0.25	$0.26	$0.26	625
2022-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2022-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	25
2022-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	125
2022-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	25
2022-04-01	$0.29	$0.29	$0.29	$0.29	$0.29	500
2022-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-29	$0.30	$0.30	$0.28	$0.28	$0.28	420,125
2022-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-25	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2022-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2022-03-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	56
2022-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-01-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-01-28	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-01-27	$0.37	$0.37	$0.36	$0.36	$0.36	87,500
2022-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,470
2022-01-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-03	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2021-12-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-01	$0.35	$0.35	$0.34	$0.34	$0.34	87,500
2021-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-18	$0.37	$0.37	$0.37	$0.37	$0.37	25,000
2021-11-17	$0.39	$0.39	$0.39	$0.39	$0.39	1
2021-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-03	$0.40	$0.40	$0.39	$0.39	$0.39	2,631
2021-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	6,000
2021-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	105,000
2021-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	50,000
2021-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2021-10-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	4,166
2021-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-17	$0.36	$0.36	$0.36	$0.36	$0.36	430,500
2021-09-16	$0.39	$0.39	$0.36	$0.36	$0.36	33,100
2021-09-15	$0.41	$0.41	$0.40	$0.40	$0.40	6,000
2021-09-14	$0.42	$0.42	$0.41	$0.41	$0.41	120,000
2021-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	24,000
2021-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-06	$0.45	$0.45	$0.45	$0.45	$0.45	59,000
2021-08-05	$0.45	$0.45	$0.45	$0.45	$0.45	94,000
2021-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	24,624
2021-08-03	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2021-08-02	$0.41	$0.41	$0.41	$0.41	$0.41	84,000
2021-07-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-07-29	$0.39	$0.39	$0.39	$0.39	$0.39	30
2021-07-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-23	$0.39	$0.39	$0.39	$0.39	$0.39	30
2021-07-22	$0.39	$0.39	$0.39	$0.39	$0.39	800
2021-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	30
2021-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-19	$0.43	$0.43	$0.43	$0.43	$0.43	599,000
2021-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	3,488
2021-07-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-13	$0.43	$0.43	$0.43	$0.43	$0.43	500
2021-07-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-02	$0.43	$0.43	$0.43	$0.43	$0.43	25,500
2021-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-23	$0.49	$0.49	$0.49	$0.49	$0.49	136,000
2021-06-22	$0.49	$0.49	$0.49	$0.49	$0.49	864,000
2021-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	125
2021-06-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-04	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2021-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	21,000
2021-06-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-13	$0.49	$0.49	$0.49	$0.49	$0.49	16,470
2021-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-10	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2021-05-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-05-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-05-05	$0.47	$0.47	$0.47	$0.47	$0.47	900
2021-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-28	$0.49	$0.49	$0.49	$0.49	$0.49	134,000
2021-04-27	$0.50	$0.51	$0.50	$0.50	$0.50	13,720
2021-04-26	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2021-04-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-07	$0.53	$0.53	$0.53	$0.53	$0.53	20
2021-04-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-18	$0.54	$0.54	$0.53	$0.53	$0.53	18,000
2021-03-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-03-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-03-15	$0.54	$0.54	$0.52	$0.52	$0.52	43,000
2021-03-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-25	$0.53	$0.53	$0.53	$0.53	$0.53	20,925
2021-02-24	$0.50	$0.53	$0.50	$0.53	$0.53	20,925
2021-02-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2021-02-11	$0.53	$0.56	$0.53	$0.56	$0.56	11,000
2021-02-10	$0.57	$0.57	$0.54	$0.54	$0.54	3,000
2021-02-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-15	$0.58	$0.58	$0.57	$0.57	$0.57	24,000
2021-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-06	$0.58	$0.60	$0.58	$0.60	$0.60	30,000
2021-01-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-01-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	210
2020-12-28	$0.56	$0.56	$0.55	$0.55	$0.55	151,100
2020-12-24	$0.54	$0.55	$0.54	$0.55	$0.55	31,800
2020-12-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-18	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2020-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-12-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-19	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2020-11-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	200
2020-11-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-20	$0.44	$0.44	$0.44	$0.44	$0.44	7,500
2020-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2020-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-02	$0.39	$0.39	$0.39	$0.39	$0.39	45,000
2020-10-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	22,500
2020-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	420
2020-09-24	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2020-09-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-21	$0.42	$0.42	$0.42	$0.42	$0.42	975
2020-09-18	$0.42	$0.42	$0.42	$0.42	$0.42	88,000
2020-09-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-16	$0.41	$0.41	$0.39	$0.39	$0.39	3,000
2020-09-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-31	$0.42	$0.42	$0.42	$0.42	$0.42	20
2020-08-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-27	$0.41	$0.42	$0.39	$0.42	$0.42	3,800
2020-08-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-12	$0.39	$0.39	$0.39	$0.39	$0.39	19,000
2020-08-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-29	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2020-07-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-27	$0.38	$0.38	$0.38	$0.38	$0.38	5,875
2020-07-24	$0.36	$0.38	$0.36	$0.38	$0.38	60,125
2020-07-23	$0.39	$0.39	$0.39	$0.39	$0.39	200
2020-07-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-07-20	$0.39	$0.39	$0.39	$0.39	$0.39	200
2020-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	663,000
2020-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	37,000
2020-06-24	$0.32	$0.32	$0.32	$0.32	$0.32	56,000
2020-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-06-17	$0.36	$0.36	$0.36	$0.36	$0.36	70,000
2020-06-12	$0.36	$0.36	$0.36	$0.36	$0.36	411,000
2020-06-11	$0.37	$0.37	$0.36	$0.36	$0.36	400
2020-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	29,000
2020-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	101,025
2020-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	55,000
2020-06-02	$0.38	$0.38	$0.35	$0.35	$0.35	61,000
2020-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	32,000
2020-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	29,000
2020-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	34,000
2020-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	16,129
2020-04-17	$0.31	$0.31	$0.31	$0.31	$0.31	100
2020-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	310,000
2020-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	251,100
2020-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2020-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2020-02-24	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2020-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	22,000
2020-02-03	$0.39	$0.39	$0.39	$0.39	$0.39	1,200
2020-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2019-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	720
2019-12-24	$0.46	$0.46	$0.46	$0.46	$0.46	25,500
2019-12-23	$0.46	$0.46	$0.46	$0.46	$0.46	51,720
2019-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	2,500
2019-11-18	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2019-11-15	$0.44	$0.44	$0.44	$0.44	$0.44	2,400
2019-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	19,000
2019-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2019-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2019-09-05	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	320
2019-08-21	$0.54	$0.54	$0.53	$0.53	$0.53	115,000
2019-08-06	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2019-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	14,680
2019-07-12	$0.57	$0.57	$0.57	$0.57	$0.57	4,000
2019-06-20	$0.57	$0.57	$0.57	$0.57	$0.57	100
2019-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	9,000
2019-04-16	$0.64	$0.64	$0.64	$0.64	$0.64	19,000
2019-03-05	$0.64	$0.64	$0.64	$0.64	$0.64	6,000
2019-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	40,000
2019-01-31	$0.62	$0.62	$0.62	$0.62	$0.62	64,000
2018-11-05	$0.65	$0.65	$0.65	$0.65	$0.65	280
2018-10-19	$0.61	$0.61	$0.61	$0.61	$0.61	25,280
2018-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	30,000
2018-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	186,000
2018-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	38,380
2018-08-21	$0.51	$0.51	$0.51	$0.51	$0.51	23,000
2018-07-30	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2018-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-07-24	$0.61	$0.61	$0.61	$0.61	$0.61	30
2018-07-20	$0.61	$0.61	$0.61	$0.61	$0.61	16,710
2018-07-17	$0.61	$0.61	$0.61	$0.61	$0.61	17,890
2018-07-16	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2018-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2018-07-12	$0.61	$0.61	$0.61	$0.61	$0.61	15,000
2018-07-11	$0.61	$0.61	$0.61	$0.61	$0.61	21,000
2018-07-10	$0.61	$0.61	$0.61	$0.61	$0.61	22,480
2018-07-09	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2018-07-06	$0.61	$0.61	$0.61	$0.61	$0.61	20,305
2018-07-05	$0.61	$0.61	$0.61	$0.61	$0.61	40,305
2018-07-03	$0.61	$0.61	$0.61	$0.61	$0.61	30,000
2018-06-29	$0.61	$0.61	$0.61	$0.61	$0.61	21,000
2018-06-28	$0.63	$0.63	$0.63	$0.63	$0.63	21,500
2018-06-27	$0.63	$0.63	$0.63	$0.63	$0.63	28,000
2018-06-26	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2018-06-25	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-06-22	$0.63	$0.63	$0.63	$0.63	$0.63	30,100
2018-06-21	$0.64	$0.64	$0.64	$0.64	$0.64	30,000
2018-06-20	$0.64	$0.64	$0.64	$0.64	$0.64	45,500
2018-06-19	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-11	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2018-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	8,820
2018-06-04	$0.70	$0.70	$0.70	$0.70	$0.70	2,950
2018-05-29	$0.71	$0.72	$0.71	$0.72	$0.72	76,544
2018-05-25	$0.70	$0.70	$0.70	$0.70	$0.70	29,040
2018-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	15,000
2018-05-23	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-05-21	$0.69	$0.70	$0.69	$0.70	$0.70	30,320
2018-05-18	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-16	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-15	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-14	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-11	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-10	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-09	$0.72	$0.72	$0.72	$0.72	$0.72	30,000
2018-05-08	$0.72	$0.72	$0.72	$0.72	$0.72	30,000
2018-05-07	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-04	$0.72	$0.72	$0.72	$0.72	$0.72	30,000
2018-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	31,000
2018-05-02	$0.67	$0.67	$0.67	$0.67	$0.67	32,000
2018-04-30	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-27	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	37,000
2018-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-24	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-23	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-20	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-17	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-16	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2018-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	137,000
2018-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	30,100
2018-04-11	$0.64	$0.64	$0.64	$0.64	$0.64	30,000
2018-04-10	$0.64	$0.64	$0.64	$0.64	$0.64	40,000
2018-04-09	$0.64	$0.64	$0.64	$0.64	$0.64	37,480
2018-04-06	$0.64	$0.64	$0.64	$0.64	$0.64	22,360
2018-04-04	$0.64	$0.64	$0.64	$0.64	$0.64	30,000
2018-04-03	$0.64	$0.64	$0.64	$0.64	$0.64	32,510
2018-03-29	$0.66	$0.66	$0.66	$0.66	$0.66	32,025
2018-03-28	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-03-27	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-03-26	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	50,000
2018-03-14	$0.65	$0.65	$0.65	$0.65	$0.65	31,030
2018-03-13	$0.65	$0.65	$0.65	$0.65	$0.65	31,740
2018-03-12	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-05	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2018-03-02	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2018-03-01	$0.70	$0.70	$0.70	$0.70	$0.70	31,000
2018-02-28	$0.69	$0.69	$0.69	$0.69	$0.69	47,150
2018-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	53,000
2018-02-26	$0.69	$0.69	$0.69	$0.69	$0.69	116,000
2018-02-23	$0.69	$0.69	$0.69	$0.69	$0.69	30,000
2018-02-22	$0.69	$0.69	$0.69	$0.69	$0.69	30,000
2018-02-21	$0.69	$0.69	$0.69	$0.69	$0.69	30,000
2018-02-15	$0.69	$0.69	$0.69	$0.69	$0.69	52,820
2018-02-14	$0.69	$0.69	$0.69	$0.69	$0.69	30,300
2018-02-13	$0.73	$0.73	$0.73	$0.73	$0.73	20,000
2018-02-08	$0.73	$0.73	$0.73	$0.73	$0.73	25,000
2018-02-07	$0.73	$0.73	$0.73	$0.73	$0.73	28,820
2018-02-06	$0.71	$0.71	$0.71	$0.71	$0.71	20,000
2018-02-05	$0.71	$0.71	$0.71	$0.71	$0.71	24,980
2018-02-02	$0.71	$0.71	$0.71	$0.71	$0.71	30,000
2018-02-01	$0.71	$0.71	$0.71	$0.71	$0.71	30,000
2018-01-31	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-01-29	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2018-01-26	$0.73	$0.73	$0.73	$0.73	$0.73	35,850
2018-01-25	$0.73	$0.73	$0.73	$0.73	$0.73	3,000
2018-01-24	$0.70	$0.70	$0.70	$0.70	$0.70	3,680
2018-01-23	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2018-01-22	$0.70	$0.70	$0.70	$0.70	$0.70	21,760
2018-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	13,270
2018-01-11	$0.70	$0.70	$0.70	$0.70	$0.70	22,650
2018-01-10	$0.70	$0.70	$0.70	$0.70	$0.70	13,555
2018-01-08	$0.70	$0.70	$0.70	$0.70	$0.70	23,040
2018-01-04	$0.70	$0.70	$0.70	$0.70	$0.70	5,520
2017-12-27	$0.72	$0.72	$0.70	$0.70	$0.70	61,000
2017-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	27,030
2017-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	39,790
2017-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	8,840
2017-12-12	$0.66	$0.66	$0.66	$0.66	$0.66	120
2017-12-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-12-05	$0.68	$0.69	$0.68	$0.69	$0.69	19,100
2017-12-04	$0.68	$0.68	$0.68	$0.68	$0.68	3,000
2017-12-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-30	$0.68	$0.68	$0.68	$0.68	$0.68	51,530
2017-11-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-22	$0.63	$0.64	$0.63	$0.64	$0.64	4,580
2017-11-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-17	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2017-11-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-13	$0.67	$0.67	$0.67	$0.67	$0.67	55,000
2017-11-10	$0.67	$0.67	$0.67	$0.67	$0.67	750
2017-11-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-11-08	$0.63	$0.63	$0.63	$0.63	$0.63	85,530
2017-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	24,000
2017-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	4,300
2017-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	22,450
2017-10-27	$0.60	$0.60	$0.60	$0.60	$0.60	13,030
2017-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2017-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	15,000
2017-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2017-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2017-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	49,620
2017-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	26,000
2017-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2017-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	7,000
2017-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	193,000
2017-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	40,000
2017-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-09-29	$0.60	$0.60	$0.60	$0.60	$0.60	31,325
2017-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-22	$0.58	$0.58	$0.57	$0.57	$0.57	31,690
2017-09-21	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-20	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-19	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-18	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-15	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-14	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-13	$0.58	$0.58	$0.58	$0.58	$0.58	10,090
2017-09-12	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-09-11	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-08	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-07	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-09-06	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-09-05	$0.58	$0.58	$0.58	$0.58	$0.58	50,000
2017-09-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-30	$0.58	$0.58	$0.58	$0.58	$0.58	2,990
2017-08-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-28	$0.58	$0.58	$0.58	$0.58	$0.58	12,200
2017-08-25	$0.58	$0.58	$0.58	$0.58	$0.58	20,500
2017-08-24	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-08-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-21	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-08-18	$0.58	$0.58	$0.58	$0.58	$0.58	2,320
2017-08-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-16	$0.58	$0.58	$0.58	$0.58	$0.58	39,000
2017-08-15	$0.58	$0.58	$0.58	$0.58	$0.58	37,000
2017-08-14	$0.58	$0.58	$0.58	$0.58	$0.58	14,120
2017-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	4,100
2017-08-10	$0.61	$0.61	$0.61	$0.61	$0.61	31,530
2017-08-09	$0.58	$0.58	$0.58	$0.58	$0.58	11,140
2017-08-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	7,440
2017-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2017-08-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-25	$0.57	$0.57	$0.57	$0.57	$0.57	4,000
2017-07-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-13	$0.58	$0.58	$0.58	$0.58	$0.58	16,370
2017-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-11	$0.58	$0.58	$0.58	$0.58	$0.58	50,000
2017-07-10	$0.58	$0.58	$0.58	$0.58	$0.58	50,000
2017-07-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2017-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-22	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2017-06-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2017-06-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-15	$0.65	$0.65	$0.65	$0.65	$0.65	200,000
2017-06-14	$0.65	$0.65	$0.65	$0.65	$0.65	400,000
2017-06-13	$0.65	$0.65	$0.65	$0.65	$0.65	422,000
2017-06-12	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2017-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	2,740
2017-06-08	$0.63	$0.63	$0.63	$0.63	$0.63	2,470
2017-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2017-06-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-05	$0.62	$0.62	$0.62	$0.62	$0.62	3,000
2017-06-02	$0.62	$0.62	$0.62	$0.62	$0.62	185,675
2017-06-01	$0.49	$0.49	$0.49	$0.49	$0.49	45,000
2017-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	63,510
2017-05-30	$0.49	$0.49	$0.49	$0.49	$0.49	30,000
2017-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	71,910
2017-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	47,000
2017-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	30,720
2017-05-23	$0.49	$0.49	$0.49	$0.49	$0.49	34,710
2017-05-22	$0.49	$0.49	$0.49	$0.49	$0.49	30,000
2017-05-19	$0.49	$0.49	$0.49	$0.49	$0.49	64,000
2017-05-18	$0.49	$0.49	$0.49	$0.49	$0.49	29,933
2017-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	68,000
2017-05-16	$0.49	$0.49	$0.49	$0.49	$0.49	39,000
2017-05-15	$0.49	$0.49	$0.49	$0.49	$0.49	50,000
2017-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	46,310
2017-05-11	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-05-10	$0.49	$0.49	$0.49	$0.49	$0.49	33,000
2017-05-09	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	30,000
2017-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	79,000
2017-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	41,000
2017-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-05-02	$0.49	$0.49	$0.49	$0.49	$0.49	49,000
2017-05-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-26	$0.49	$0.49	$0.49	$0.49	$0.49	43,000
2017-04-25	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-24	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-21	$0.49	$0.49	$0.49	$0.49	$0.49	6,000
2017-04-20	$0.49	$0.49	$0.49	$0.49	$0.49	54,000
2017-04-19	$0.49	$0.49	$0.49	$0.49	$0.49	34,070
2017-04-18	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-17	$0.49	$0.49	$0.49	$0.49	$0.49	13,000
2017-04-13	$0.49	$0.49	$0.49	$0.49	$0.49	44,830
2017-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	55,000
2017-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	50,000
2017-04-10	$0.49	$0.49	$0.49	$0.49	$0.49	85,370
2017-04-07	$0.49	$0.49	$0.49	$0.49	$0.49	53,000
2017-04-06	$0.49	$0.49	$0.49	$0.49	$0.49	53,000
2017-04-05	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	80,000
2017-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	81,000
2017-03-30	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2017-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	13,500
2017-03-28	$0.49	$0.49	$0.49	$0.49	$0.49	24,000
2017-03-27	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2017-03-24	$0.49	$0.49	$0.49	$0.49	$0.49	3,000
2017-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-21	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2017-03-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-17	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2017-03-16	$0.47	$0.47	$0.47	$0.47	$0.47	11,000
2017-03-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-14	$0.48	$0.48	$0.47	$0.47	$0.47	133,890
2017-03-13	$0.47	$0.47	$0.47	$0.47	$0.47	73,940
2017-03-10	$0.47	$0.47	$0.47	$0.47	$0.47	33,000
2017-03-09	$0.47	$0.47	$0.47	$0.47	$0.47	17,000
2017-03-08	$0.47	$0.47	$0.47	$0.47	$0.47	15,000
2017-03-07	$0.47	$0.47	$0.47	$0.47	$0.47	9,000
2017-03-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-03	$0.47	$0.47	$0.47	$0.47	$0.47	14,000
2017-03-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	9,000
2017-02-28	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	7,980
2017-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	54,300
2017-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2017-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-16	$0.47	$0.47	$0.47	$0.47	$0.47	48,000
2017-02-15	$0.47	$0.47	$0.47	$0.47	$0.47	38,000
2017-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	7,000
2017-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-09	$0.47	$0.47	$0.47	$0.47	$0.47	21,000
2017-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2017-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-06	$0.47	$0.48	$0.47	$0.47	$0.47	21,750
2017-02-03	$0.47	$0.47	$0.47	$0.47	$0.47	53
2017-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	97,615
2017-01-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-26	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2017-01-25	$0.47	$0.47	$0.47	$0.47	$0.47	6,118
2017-01-24	$0.48	$0.48	$0.48	$0.48	$0.48	25,430
2017-01-23	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2017-01-20	$0.48	$0.48	$0.48	$0.48	$0.48	6,000
2017-01-19	$0.48	$0.48	$0.48	$0.48	$0.48	7,820
2017-01-18	$0.48	$0.48	$0.48	$0.48	$0.48	4,770
2017-01-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-12	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2017-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	17,000
2017-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	15,000
2017-01-06	$0.48	$0.48	$0.48	$0.48	$0.48	18,100
2017-01-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-01-04	$0.49	$0.49	$0.49	$0.49	$0.49	34,290
2017-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	14,930
2016-12-28	$0.49	$0.49	$0.49	$0.49	$0.49	27,080
2016-12-27	$0.48	$0.48	$0.48	$0.48	$0.48	15,000
2016-12-23	$0.48	$0.48	$0.48	$0.48	$0.48	23,000
2016-12-22	$0.48	$0.48	$0.48	$0.48	$0.48	8,180
2016-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-12-20	$0.48	$0.48	$0.48	$0.48	$0.48	13,250
2016-12-19	$0.48	$0.48	$0.48	$0.48	$0.48	22,000
2016-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	52,250
2016-12-15	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-12-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-12-13	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	18,000
2016-12-09	$0.48	$0.48	$0.48	$0.48	$0.48	24,500
2016-12-08	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	20,000
2016-12-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-12-02	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-11-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-28	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2016-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2016-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	1
2016-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	2,370
2016-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	26,882
2016-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	38,260
2016-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2016-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-03	$0.52	$0.52	$0.52	$0.52	$0.52	20,140
2016-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	490
2016-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2016-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	14,230
2016-10-26	$0.52	$0.52	$0.52	$0.52	$0.52	2,550
2016-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-10-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	9,200
2016-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-14	$0.52	$0.52	$0.52	$0.52	$0.52	9,265
2016-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-11	$0.52	$0.52	$0.52	$0.52	$0.52	5,570
2016-10-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	5,870
2016-10-05	$0.52	$0.52	$0.52	$0.52	$0.52	17,520
2016-10-04	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-10-03	$0.48	$0.48	$0.48	$0.48	$0.48	75,080
2016-09-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-09-29	$0.48	$0.48	$0.48	$0.48	$0.48	17,370
2016-09-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-09-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-09-26	$0.48	$0.48	$0.48	$0.48	$0.48	14,020
2016-09-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-22	$0.52	$0.52	$0.52	$0.52	$0.52	23,000
2016-09-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-14	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2016-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2016-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	22,500
2016-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	11,400
2016-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	6,000
2016-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	9,000
2016-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	8,710
2016-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	32,000
2016-08-31	$0.53	$0.53	$0.53	$0.53	$0.53	51,000
2016-08-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-08-29	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2016-08-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	27,750
2016-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	34,650
2016-08-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2016-08-19	$0.53	$0.53	$0.53	$0.53	$0.53	24,920
2016-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	9,850
2016-08-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-15	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2016-08-12	$0.53	$0.53	$0.53	$0.53	$0.53	14,000
2016-08-11	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2016-08-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-09	$0.54	$0.54	$0.54	$0.54	$0.54	35,000
2016-08-08	$0.54	$0.54	$0.54	$0.54	$0.54	7,000
2016-08-05	$0.49	$0.49	$0.49	$0.49	$0.49	24,000
2016-08-04	$0.49	$0.49	$0.49	$0.49	$0.49	17,000
2016-08-03	$0.49	$0.49	$0.49	$0.49	$0.49	16,665
2016-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2016-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2016-07-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-28	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-07-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	5,760
2016-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	22,340
2016-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	16,000
2016-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	23,000
2016-07-20	$0.52	$0.52	$0.52	$0.52	$0.52	17,000
2016-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2016-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	87,000
2016-07-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-08	$0.48	$0.52	$0.48	$0.52	$0.52	27,300
2016-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	100,000
2016-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	32,000
2016-07-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	21,400
2016-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	11,290
2016-06-27	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2016-06-24	$0.44	$0.44	$0.44	$0.44	$0.44	22,000
2016-06-23	$0.46	$0.46	$0.46	$0.46	$0.46	66,720
2016-06-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-06-21	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2016-06-20	$0.44	$0.44	$0.44	$0.44	$0.44	4,500
2016-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	77,760
2016-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-15	$0.39	$0.39	$0.39	$0.39	$0.39	42,000
2016-06-14	$0.39	$0.39	$0.39	$0.39	$0.39	70,000
2016-06-13	$0.39	$0.39	$0.39	$0.39	$0.39	29,000
2016-06-10	$0.39	$0.39	$0.39	$0.39	$0.39	16,240
2016-06-09	$0.39	$0.39	$0.39	$0.39	$0.39	12,000
2016-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	29,135
2016-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	24,190
2016-06-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	29,000
2016-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	200
2016-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	18,360
2016-05-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2016-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	34,660
2016-05-24	$0.50	$0.50	$0.49	$0.49	$0.49	28,320
2016-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-19	$0.52	$0.52	$0.50	$0.50	$0.50	11,710
2016-05-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-17	$0.53	$0.53	$0.53	$0.53	$0.53	32,700
2016-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-13	$0.45	$0.45	$0.45	$0.45	$0.45	6,340
2016-05-12	$0.47	$0.47	$0.47	$0.47	$0.47	11,000
2016-05-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2016-05-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-06	$0.47	$0.47	$0.47	$0.47	$0.47	85,320
2016-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	107,000
2016-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	660
2016-05-03	$0.52	$0.52	$0.52	$0.52	$0.52	11,750
2016-05-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-04-29	$0.52	$0.52	$0.52	$0.52	$0.52	9,000
2016-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-25	$0.51	$0.51	$0.51	$0.51	$0.51	44,700
2016-04-22	$0.52	$0.52	$0.52	$0.52	$0.52	34,360
2016-04-21	$0.52	$0.52	$0.52	$0.52	$0.52	19,220
2016-04-20	$0.53	$0.53	$0.53	$0.53	$0.53	20,000
2016-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	54,000
2016-04-18	$0.53	$0.53	$0.53	$0.53	$0.53	220
2016-04-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-04-13	$0.51	$0.52	$0.51	$0.52	$0.52	19,810
2016-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-08	$0.49	$0.49	$0.49	$0.49	$0.49	27,000
2016-04-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-06	$0.50	$0.50	$0.49	$0.49	$0.49	9,420
2016-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	15,250
2016-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-04-01	$0.39	$0.39	$0.39	$0.39	$0.39	67,000
2016-03-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-30	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2016-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-24	$0.39	$0.39	$0.39	$0.39	$0.39	222,200
2016-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-22	$0.39	$0.39	$0.39	$0.39	$0.39	78,910
2016-03-21	$0.44	$0.44	$0.40	$0.40	$0.40	124,340
2016-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-17	$0.41	$0.41	$0.41	$0.41	$0.41	165,130
2016-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	22,760
2016-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	20,310
2016-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-03-10	$0.42	$0.42	$0.42	$0.42	$0.42	159,570
2016-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	22,530
2016-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-03-07	$0.41	$0.42	$0.41	$0.42	$0.42	34,210
2016-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	4,740
2016-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	410
2016-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	6,420
2016-02-29	$0.41	$0.41	$0.41	$0.41	$0.41	7,160
2016-02-26	$0.39	$0.39	$0.38	$0.38	$0.38	25,610
2016-02-25	$0.41	$0.41	$0.41	$0.41	$0.41	25,000
2016-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	56,000
2016-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	4,840
2016-02-22	$0.40	$0.40	$0.40	$0.40	$0.40	10,080
2016-02-19	$0.40	$0.40	$0.40	$0.40	$0.40	11,870
2016-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	9,260
2016-02-17	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2016-02-16	$0.40	$0.40	$0.40	$0.40	$0.40	31,020
2016-02-12	$0.40	$0.40	$0.40	$0.40	$0.40	67,000
2016-02-11	$0.40	$0.40	$0.40	$0.40	$0.40	13,290
2016-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	360
2016-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	188,640
2016-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	9,120
2016-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	15,000
2016-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	15,130
2016-01-27	$0.40	$0.40	$0.40	$0.40	$0.40	111,000
2016-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	75,810
2016-01-25	$0.43	$0.43	$0.43	$0.43	$0.43	10,880
2016-01-22	$0.43	$0.43	$0.43	$0.43	$0.43	8,880
2016-01-21	$0.43	$0.43	$0.43	$0.43	$0.43	23,700
2016-01-20	$0.44	$0.44	$0.43	$0.43	$0.43	89,080
2016-01-19	$0.44	$0.44	$0.44	$0.44	$0.44	9,000
2016-01-15	$0.44	$0.44	$0.44	$0.44	$0.44	64,080
2016-01-14	$0.43	$0.43	$0.43	$0.43	$0.43	19,470
2016-01-13	$0.43	$0.44	$0.43	$0.43	$0.43	93,820
2016-01-12	$0.43	$0.44	$0.43	$0.43	$0.43	82,770
2016-01-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-01-08	$0.43	$0.43	$0.43	$0.43	$0.43	180
2016-01-07	$0.42	$0.42	$0.42	$0.42	$0.42	87,970
2016-01-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-01-05	$0.42	$0.42	$0.42	$0.42	$0.42	111,140
2016-01-04	$0.42	$0.42	$0.42	$0.42	$0.42	9,510
2015-12-31	$0.42	$0.43	$0.42	$0.43	$0.43	23,450
2015-12-30	$0.44	$0.44	$0.44	$0.44	$0.44	224,440
2015-12-29	$0.44	$0.46	$0.44	$0.44	$0.44	163,610
2015-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	30,130
2015-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	261,040
2015-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	4,700
2015-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-18	$0.43	$0.43	$0.42	$0.42	$0.42	215,340
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	70,350
2015-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	25,930
2015-12-14	$0.49	$0.49	$0.49	$0.49	$0.49	19,200
2015-12-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-12-10	$0.44	$0.44	$0.44	$0.44	$0.44	52,900
2015-12-09	$0.41	$0.41	$0.41	$0.41	$0.41	39,600
2015-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	19,000
2015-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	5,560
2015-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-12-03	$0.45	$0.45	$0.45	$0.45	$0.45	71,110
2015-12-02	$0.46	$0.46	$0.46	$0.46	$0.46	34,360
2015-12-01	$0.46	$0.46	$0.46	$0.46	$0.46	12,860
2015-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2015-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	30,610
2015-11-25	$0.46	$0.46	$0.46	$0.46	$0.46	222,070
2015-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	62,330
2015-11-23	$0.44	$0.44	$0.44	$0.44	$0.44	56,510
2015-11-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-19	$0.44	$0.44	$0.44	$0.44	$0.44	19,340
2015-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	55,810
2015-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-13	$0.44	$0.44	$0.44	$0.44	$0.44	2,440
2015-11-12	$0.49	$0.49	$0.49	$0.49	$0.49	15,370
2015-11-11	$0.46	$0.46	$0.46	$0.46	$0.46	79,120
2015-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2015-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	31,000
2015-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	9,370
2015-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2015-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	81,000
2015-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	29,000
2015-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	93,530
2015-10-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	16,000
2015-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	37,770
2015-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	50,230
2015-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	40,410
2015-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	38,000
2015-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-10-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-10-15	$0.48	$0.48	$0.48	$0.48	$0.48	48,000
2015-10-14	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2015-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2015-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-10-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-10-08	$0.52	$0.52	$0.52	$0.52	$0.52	75,000
2015-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	112,040
2015-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	19,440
2015-10-05	$0.46	$0.46	$0.46	$0.46	$0.46	3,040
2015-10-02	$0.44	$0.46	$0.44	$0.46	$0.46	424,810
2015-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	70,480
2015-09-29	$0.44	$0.44	$0.44	$0.44	$0.44	161,510
2015-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-25	$0.48	$0.49	$0.48	$0.49	$0.49	82,810
2015-09-24	$0.47	$0.47	$0.47	$0.47	$0.47	34,960
2015-09-23	$0.47	$0.47	$0.47	$0.47	$0.47	6,000
2015-09-22	$0.47	$0.47	$0.47	$0.47	$0.47	49,480
2015-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	186,000
2015-09-18	$0.47	$0.47	$0.47	$0.47	$0.47	44,620
2015-09-17	$0.47	$0.47	$0.47	$0.47	$0.47	11,180
2015-09-16	$0.45	$0.47	$0.45	$0.47	$0.47	17,743
2015-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	34,050
2015-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	38,980
2015-09-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	8,940
2015-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	31,340
2015-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	38,910
2015-09-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2015-09-01	$0.44	$0.44	$0.44	$0.44	$0.44	27,780
2015-08-31	$0.44	$0.44	$0.44	$0.44	$0.44	18,600
2015-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	40,640
2015-08-27	$0.44	$0.44	$0.44	$0.44	$0.44	76,000
2015-08-26	$0.44	$0.44	$0.44	$0.44	$0.44	12,760
2015-08-25	$0.48	$0.48	$0.48	$0.48	$0.48	21,830
2015-08-24	$0.48	$0.48	$0.48	$0.48	$0.48	315,730
2015-08-21	$0.50	$0.50	$0.50	$0.50	$0.50	75,310
2015-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	20,500
2015-08-19	$0.53	$0.53	$0.53	$0.53	$0.53	12,260
2015-08-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-08-17	$0.56	$0.56	$0.56	$0.56	$0.56	9,140
2015-08-14	$0.56	$0.56	$0.56	$0.56	$0.56	16,000
2015-08-13	$0.56	$0.56	$0.56	$0.56	$0.56	13,990
2015-08-12	$0.54	$0.54	$0.54	$0.54	$0.54	18,440
2015-08-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-08-10	$0.54	$0.54	$0.54	$0.54	$0.54	8,010
2015-08-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-08-06	$0.54	$0.54	$0.54	$0.54	$0.54	17,590
2015-08-05	$0.54	$0.54	$0.54	$0.54	$0.54	0

Greatview Aseptic Packaging Company Ltd (GRVWF) News Headlines

Recent Greatview Aseptic Packaging Company Ltd (GRVWF) News

Similar Companies to Greatview Aseptic Packaging Company Ltd (GRVWF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Greatview Aseptic Packaging Company Ltd (GRVWF) Exchange: PINK