Greatview Aseptic Packaging Company Ltd (GRVWF) Stock

Data as of May 6, 2024

$0.24 ($0.00) 0.00%

Greatview Aseptic Packaging Company Ltd - Daily Information

Click for more stock information on Greatview Aseptic Packaging Company Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.24
Previous Close	$0.24
High	$0.24
Low	$0.24
Adjusted Open	$0.24
Previous Adjusted Close	$0.24
Adjusted High	$0.24
Adjusted Low	$0.24

About Greatview Aseptic Packaging Company Ltd (GRVWF)

Greatview Aseptic Pckg Company

Invest in Greatview Aseptic Packaging Company Ltd (GRVWF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Greatview Aseptic Packaging Company Ltd (GRVWF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-09	$0.28	$0.28	$0.28	$0.28	$0.28	16,000
2024-04-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	16,000
2024-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	40,000
2024-03-27	$0.26	$0.27	$0.26	$0.27	$0.27	67,000
2024-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	500
2024-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-06	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2024-03-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-29	$0.23	$0.25	$0.23	$0.25	$0.25	85,000
2024-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	400,000
2024-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-06	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2024-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-22	$0.21	$0.21	$0.21	$0.21	$0.21	29,861
2024-01-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-12-29	$0.24	$0.25	$0.24	$0.25	$0.25	200,000
2023-12-28	$0.24	$0.25	$0.24	$0.25	$0.25	855,000
2023-12-27	$0.23	$0.26	$0.23	$0.23	$0.23	96,000
2023-12-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-12-22	$0.25	$0.25	$0.23	$0.23	$0.23	96,000
2023-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	2,700
2023-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	150,000
2023-12-19	$0.23	$0.23	$0.20	$0.20	$0.20	20,398
2023-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2023-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2023-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	40,000
2023-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-07	$0.21	$0.21	$0.19	$0.19	$0.19	150,000
2023-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2023-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-11-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2023-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	100,000
2023-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-21	$0.21	$0.21	$0.20	$0.20	$0.20	6,000
2023-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	120,000
2023-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	239,000
2023-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	261,000
2023-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2023-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-03	$0.24	$0.24	$0.22	$0.22	$0.22	46,000
2023-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-10-31	$0.26	$0.26	$0.22	$0.22	$0.22	576,000
2023-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-25	$0.27	$0.27	$0.23	$0.23	$0.23	26,820
2023-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-11	$0.25	$0.27	$0.25	$0.27	$0.27	41,000
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-02	$0.26	$0.27	$0.26	$0.27	$0.27	34,133
2023-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-26	$0.30	$0.30	$0.27	$0.27	$0.27	801,090
2023-09-25	$0.28	$0.28	$0.24	$0.24	$0.24	19,270
2023-09-22	$0.30	$0.30	$0.27	$0.27	$0.27	16,000
2023-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-20	$0.30	$0.30	$0.27	$0.27	$0.27	262,036
2023-09-19	$0.30	$0.30	$0.27	$0.27	$0.27	15,000
2023-09-18	$0.30	$0.30	$0.27	$0.27	$0.27	20,000
2023-09-15	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	1,200,000
2023-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-06	$0.29	$0.29	$0.27	$0.27	$0.27	5,000
2023-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	16,129
2023-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	45,000
2023-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	70,000
2023-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-14	$0.29	$0.30	$0.29	$0.29	$0.29	644,329
2023-08-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-10	$0.32	$0.32	$0.29	$0.29	$0.29	80,000
2023-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	4,117
2023-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-28	$0.29	$0.29	$0.28	$0.28	$0.28	4,119
2023-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	684,973
2023-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2023-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-06	$0.29	$0.29	$0.27	$0.27	$0.27	680,000
2023-07-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	200,000
2023-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-23	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2023-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	66,000
2023-06-16	$0.26	$0.27	$0.26	$0.27	$0.27	5,000
2023-06-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-14	$0.26	$0.26	$0.26	$0.26	$0.26	250,000
2023-06-13	$0.26	$0.26	$0.26	$0.26	$0.26	125,000
2023-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	400,000
2023-06-09	$0.26	$0.26	$0.26	$0.26	$0.26	150,000
2023-06-08	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2023-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2023-06-02	$0.27	$0.28	$0.27	$0.28	$0.28	5,000
2023-06-01	$0.26	$0.27	$0.26	$0.27	$0.27	8,000
2023-05-31	$0.26	$0.27	$0.25	$0.25	$0.25	105,000
2023-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-24	$0.24	$0.25	$0.24	$0.25	$0.25	25,950
2023-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	95,000
2023-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	9,000
2023-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-16	$0.22	$0.25	$0.22	$0.25	$0.25	4,105,000
2023-05-15	$0.21	$0.22	$0.21	$0.22	$0.22	4,153,000
2023-05-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-10	$0.24	$0.24	$0.23	$0.24	$0.24	91,000
2023-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-08	$0.23	$0.24	$0.23	$0.24	$0.24	1,260,000
2023-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	11,000
2023-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	15,000
2023-05-03	$0.22	$0.23	$0.22	$0.23	$0.23	18,000
2023-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-28	$0.21	$0.22	$0.21	$0.22	$0.22	49,000
2023-04-27	$0.21	$0.22	$0.20	$0.20	$0.20	866,000
2023-04-26	$0.21	$0.21	$0.20	$0.20	$0.20	572,000
2023-04-25	$0.21	$0.23	$0.21	$0.23	$0.23	35,000
2023-04-24	$0.22	$0.22	$0.21	$0.21	$0.21	17,000
2023-04-21	$0.22	$0.23	$0.20	$0.23	$0.23	662,500
2023-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2023-04-19	$0.20	$0.20	$0.17	$0.20	$0.20	1,151,000
2023-04-18	$0.20	$0.20	$0.17	$0.17	$0.17	80,000
2023-04-17	$0.16	$0.20	$0.16	$0.20	$0.20	65,000
2023-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	2,433,000
2023-04-13	$0.20	$0.20	$0.19	$0.19	$0.19	2,012,500
2023-04-12	$0.20	$0.20	$0.18	$0.18	$0.18	160,000
2023-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-06	$0.22	$0.22	$0.16	$0.17	$0.17	645,000
2023-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	268,000
2023-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	99,000
2023-03-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2023-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	282,000
2023-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	153,000
2023-03-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	100,000
2023-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	426,000
2023-03-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-07	$0.24	$0.24	$0.24	$0.24	$0.24	615,000
2023-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-03	$0.24	$0.24	$0.24	$0.24	$0.24	25,000
2023-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	200,000
2023-03-01	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2023-02-28	$0.23	$0.24	$0.23	$0.24	$0.24	10,200
2023-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	30,000
2023-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2023-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-17	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2023-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2023-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	19,664
2023-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	316,000
2023-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	421,000
2023-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2023-01-26	$0.25	$0.25	$0.25	$0.25	$0.25	29,999
2023-01-25	$0.25	$0.25	$0.25	$0.25	$0.25	14,000
2023-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	4,600
2023-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	420,000
2022-12-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2022-12-28	$0.19	$0.19	$0.17	$0.19	$0.19	1,257,275
2022-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2022-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	50,000
2022-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	400
2022-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	42,936
2022-12-16	$0.23	$0.23	$0.23	$0.23	$0.23	463
2022-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	10,537
2022-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	24,000
2022-12-12	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2022-12-09	$0.21	$0.21	$0.20	$0.20	$0.20	5,000
2022-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	33,000
2022-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	176,000
2022-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2022-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	33,000
2022-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2022-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	14,818
2022-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	194,000
2022-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	33,000
2022-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2022-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2022-09-21	$0.18	$0.18	$0.17	$0.17	$0.17	5,263
2022-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	30,000
2022-09-19	$0.19	$0.19	$0.18	$0.18	$0.18	16,965
2022-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	35,000
2022-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	14,275
2022-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	800,000
2022-08-19	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-08-18	$0.19	$0.20	$0.19	$0.20	$0.20	6,000
2022-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2022-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	105,000
2022-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	1
2022-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	400
2022-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-21	$0.23	$0.23	$0.22	$0.22	$0.22	115,000
2022-06-17	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2022-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2022-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2022-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	301
2022-06-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-06-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-20	$0.25	$0.26	$0.25	$0.26	$0.26	625
2022-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2022-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	25
2022-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	125
2022-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	25
2022-04-01	$0.29	$0.29	$0.29	$0.29	$0.29	500
2022-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-29	$0.30	$0.30	$0.28	$0.28	$0.28	420,125
2022-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-25	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2022-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2022-03-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	56
2022-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-02-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-01-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-01-28	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-01-27	$0.37	$0.37	$0.36	$0.36	$0.36	87,500
2022-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,470
2022-01-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-03	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2021-12-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-01	$0.35	$0.35	$0.34	$0.34	$0.34	87,500
2021-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-11-18	$0.37	$0.37	$0.37	$0.37	$0.37	25,000
2021-11-17	$0.39	$0.39	$0.39	$0.39	$0.39	1
2021-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-11-03	$0.40	$0.40	$0.39	$0.39	$0.39	2,631
2021-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	6,000
2021-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	105,000
2021-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	50,000
2021-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2021-10-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	4,166
2021-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-17	$0.36	$0.36	$0.36	$0.36	$0.36	430,500
2021-09-16	$0.39	$0.39	$0.36	$0.36	$0.36	33,100
2021-09-15	$0.41	$0.41	$0.40	$0.40	$0.40	6,000
2021-09-14	$0.42	$0.42	$0.41	$0.41	$0.41	120,000
2021-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	24,000
2021-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-06	$0.45	$0.45	$0.45	$0.45	$0.45	59,000
2021-08-05	$0.45	$0.45	$0.45	$0.45	$0.45	94,000
2021-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	24,624
2021-08-03	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2021-08-02	$0.41	$0.41	$0.41	$0.41	$0.41	84,000
2021-07-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-07-29	$0.39	$0.39	$0.39	$0.39	$0.39	30
2021-07-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-07-23	$0.39	$0.39	$0.39	$0.39	$0.39	30
2021-07-22	$0.39	$0.39	$0.39	$0.39	$0.39	800
2021-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	30
2021-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-19	$0.43	$0.43	$0.43	$0.43	$0.43	599,000
2021-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	3,488
2021-07-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-13	$0.43	$0.43	$0.43	$0.43	$0.43	500
2021-07-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-07-02	$0.43	$0.43	$0.43	$0.43	$0.43	25,500
2021-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-23	$0.49	$0.49	$0.49	$0.49	$0.49	136,000
2021-06-22	$0.49	$0.49	$0.49	$0.49	$0.49	864,000
2021-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	125
2021-06-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-04	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2021-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	21,000
2021-06-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-06-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-13	$0.49	$0.49	$0.49	$0.49	$0.49	16,470
2021-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-10	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2021-05-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-05-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-05-05	$0.47	$0.47	$0.47	$0.47	$0.47	900
2021-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-28	$0.49	$0.49	$0.49	$0.49	$0.49	134,000
2021-04-27	$0.50	$0.51	$0.50	$0.50	$0.50	13,720
2021-04-26	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2021-04-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-07	$0.53	$0.53	$0.53	$0.53	$0.53	20
2021-04-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-18	$0.54	$0.54	$0.53	$0.53	$0.53	18,000
2021-03-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-03-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-03-15	$0.54	$0.54	$0.52	$0.52	$0.52	43,000
2021-03-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-25	$0.53	$0.53	$0.53	$0.53	$0.53	20,925
2021-02-24	$0.50	$0.53	$0.50	$0.53	$0.53	20,925
2021-02-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2021-02-11	$0.53	$0.56	$0.53	$0.56	$0.56	11,000
2021-02-10	$0.57	$0.57	$0.54	$0.54	$0.54	3,000
2021-02-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-01-15	$0.58	$0.58	$0.57	$0.57	$0.57	24,000
2021-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-06	$0.58	$0.60	$0.58	$0.60	$0.60	30,000
2021-01-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-01-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	210
2020-12-28	$0.56	$0.56	$0.55	$0.55	$0.55	151,100
2020-12-24	$0.54	$0.55	$0.54	$0.55	$0.55	31,800
2020-12-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-18	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2020-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-12-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-11-19	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2020-11-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	200
2020-11-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-20	$0.44	$0.44	$0.44	$0.44	$0.44	7,500
2020-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2020-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-02	$0.39	$0.39	$0.39	$0.39	$0.39	45,000
2020-10-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	22,500
2020-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	420
2020-09-24	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2020-09-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-21	$0.42	$0.42	$0.42	$0.42	$0.42	975
2020-09-18	$0.42	$0.42	$0.42	$0.42	$0.42	88,000
2020-09-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-16	$0.41	$0.41	$0.39	$0.39	$0.39	3,000
2020-09-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-31	$0.42	$0.42	$0.42	$0.42	$0.42	20
2020-08-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-27	$0.41	$0.42	$0.39	$0.42	$0.42	3,800
2020-08-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-12	$0.39	$0.39	$0.39	$0.39	$0.39	19,000
2020-08-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-29	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2020-07-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-27	$0.38	$0.38	$0.38	$0.38	$0.38	5,875
2020-07-24	$0.36	$0.38	$0.36	$0.38	$0.38	60,125
2020-07-23	$0.39	$0.39	$0.39	$0.39	$0.39	200
2020-07-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-07-20	$0.39	$0.39	$0.39	$0.39	$0.39	200
2020-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	663,000
2020-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	37,000
2020-06-24	$0.32	$0.32	$0.32	$0.32	$0.32	56,000
2020-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-06-17	$0.36	$0.36	$0.36	$0.36	$0.36	70,000
2020-06-12	$0.36	$0.36	$0.36	$0.36	$0.36	411,000
2020-06-11	$0.37	$0.37	$0.36	$0.36	$0.36	400
2020-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	29,000
2020-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	101,025
2020-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	55,000
2020-06-02	$0.38	$0.38	$0.35	$0.35	$0.35	61,000
2020-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	32,000
2020-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	29,000
2020-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	34,000
2020-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	16,129
2020-04-17	$0.31	$0.31	$0.31	$0.31	$0.31	100
2020-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	310,000
2020-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	251,100
2020-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2020-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2020-02-24	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2020-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	22,000
2020-02-03	$0.39	$0.39	$0.39	$0.39	$0.39	1,200
2020-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2019-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	720
2019-12-24	$0.46	$0.46	$0.46	$0.46	$0.46	25,500
2019-12-23	$0.46	$0.46	$0.46	$0.46	$0.46	51,720
2019-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	2,500
2019-11-18	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2019-11-15	$0.44	$0.44	$0.44	$0.44	$0.44	2,400
2019-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	19,000
2019-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2019-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2019-09-05	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	320
2019-08-21	$0.54	$0.54	$0.53	$0.53	$0.53	115,000
2019-08-06	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2019-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	14,680
2019-07-12	$0.57	$0.57	$0.57	$0.57	$0.57	4,000
2019-06-20	$0.57	$0.57	$0.57	$0.57	$0.57	100
2019-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	9,000
2019-04-16	$0.64	$0.64	$0.64	$0.64	$0.64	19,000
2019-03-05	$0.64	$0.64	$0.64	$0.64	$0.64	6,000
2019-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	40,000
2019-01-31	$0.62	$0.62	$0.62	$0.62	$0.62	64,000
2018-11-05	$0.65	$0.65	$0.65	$0.65	$0.65	280
2018-10-19	$0.61	$0.61	$0.61	$0.61	$0.61	25,280
2018-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	30,000
2018-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	186,000
2018-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	38,380
2018-08-21	$0.51	$0.51	$0.51	$0.51	$0.51	23,000
2018-07-30	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2018-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-07-24	$0.61	$0.61	$0.61	$0.61	$0.61	30
2018-07-20	$0.61	$0.61	$0.61	$0.61	$0.61	16,710
2018-07-17	$0.61	$0.61	$0.61	$0.61	$0.61	17,890
2018-07-16	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2018-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2018-07-12	$0.61	$0.61	$0.61	$0.61	$0.61	15,000
2018-07-11	$0.61	$0.61	$0.61	$0.61	$0.61	21,000
2018-07-10	$0.61	$0.61	$0.61	$0.61	$0.61	22,480
2018-07-09	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2018-07-06	$0.61	$0.61	$0.61	$0.61	$0.61	20,305
2018-07-05	$0.61	$0.61	$0.61	$0.61	$0.61	40,305
2018-07-03	$0.61	$0.61	$0.61	$0.61	$0.61	30,000
2018-06-29	$0.61	$0.61	$0.61	$0.61	$0.61	21,000
2018-06-28	$0.63	$0.63	$0.63	$0.63	$0.63	21,500
2018-06-27	$0.63	$0.63	$0.63	$0.63	$0.63	28,000
2018-06-26	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2018-06-25	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-06-22	$0.63	$0.63	$0.63	$0.63	$0.63	30,100
2018-06-21	$0.64	$0.64	$0.64	$0.64	$0.64	30,000
2018-06-20	$0.64	$0.64	$0.64	$0.64	$0.64	45,500
2018-06-19	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-06-11	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2018-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	8,820
2018-06-04	$0.70	$0.70	$0.70	$0.70	$0.70	2,950
2018-05-29	$0.71	$0.72	$0.71	$0.72	$0.72	76,544
2018-05-25	$0.70	$0.70	$0.70	$0.70	$0.70	29,040
2018-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	15,000
2018-05-23	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-05-21	$0.69	$0.70	$0.69	$0.70	$0.70	30,320
2018-05-18	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-16	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-15	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-14	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-11	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-10	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2018-05-09	$0.72	$0.72	$0.72	$0.72	$0.72	30,000
2018-05-08	$0.72	$0.72	$0.72	$0.72	$0.72	30,000
2018-05-07	$0.72	$0.72	$0.72	$0.72	$0.72	20,000
2018-05-04	$0.72	$0.72	$0.72	$0.72	$0.72	30,000
2018-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	31,000
2018-05-02	$0.67	$0.67	$0.67	$0.67	$0.67	32,000
2018-04-30	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-27	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	37,000
2018-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-24	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-23	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-20	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-17	$0.63	$0.63	$0.63	$0.63	$0.63	30,000
2018-04-16	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2018-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	137,000
2018-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	30,100
2018-04-11	$0.64	$0.64	$0.64	$0.64	$0.64	30,000
2018-04-10	$0.64	$0.64	$0.64	$0.64	$0.64	40,000
2018-04-09	$0.64	$0.64	$0.64	$0.64	$0.64	37,480
2018-04-06	$0.64	$0.64	$0.64	$0.64	$0.64	22,360
2018-04-04	$0.64	$0.64	$0.64	$0.64	$0.64	30,000
2018-04-03	$0.64	$0.64	$0.64	$0.64	$0.64	32,510
2018-03-29	$0.66	$0.66	$0.66	$0.66	$0.66	32,025
2018-03-28	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-03-27	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-03-26	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	50,000
2018-03-14	$0.65	$0.65	$0.65	$0.65	$0.65	31,030
2018-03-13	$0.65	$0.65	$0.65	$0.65	$0.65	31,740
2018-03-12	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2018-03-05	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2018-03-02	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2018-03-01	$0.70	$0.70	$0.70	$0.70	$0.70	31,000
2018-02-28	$0.69	$0.69	$0.69	$0.69	$0.69	47,150
2018-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	53,000
2018-02-26	$0.69	$0.69	$0.69	$0.69	$0.69	116,000
2018-02-23	$0.69	$0.69	$0.69	$0.69	$0.69	30,000
2018-02-22	$0.69	$0.69	$0.69	$0.69	$0.69	30,000
2018-02-21	$0.69	$0.69	$0.69	$0.69	$0.69	30,000
2018-02-15	$0.69	$0.69	$0.69	$0.69	$0.69	52,820
2018-02-14	$0.69	$0.69	$0.69	$0.69	$0.69	30,300
2018-02-13	$0.73	$0.73	$0.73	$0.73	$0.73	20,000
2018-02-08	$0.73	$0.73	$0.73	$0.73	$0.73	25,000
2018-02-07	$0.73	$0.73	$0.73	$0.73	$0.73	28,820
2018-02-06	$0.71	$0.71	$0.71	$0.71	$0.71	20,000
2018-02-05	$0.71	$0.71	$0.71	$0.71	$0.71	24,980
2018-02-02	$0.71	$0.71	$0.71	$0.71	$0.71	30,000
2018-02-01	$0.71	$0.71	$0.71	$0.71	$0.71	30,000
2018-01-31	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-01-29	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2018-01-26	$0.73	$0.73	$0.73	$0.73	$0.73	35,850
2018-01-25	$0.73	$0.73	$0.73	$0.73	$0.73	3,000
2018-01-24	$0.70	$0.70	$0.70	$0.70	$0.70	3,680
2018-01-23	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2018-01-22	$0.70	$0.70	$0.70	$0.70	$0.70	21,760
2018-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	13,270
2018-01-11	$0.70	$0.70	$0.70	$0.70	$0.70	22,650
2018-01-10	$0.70	$0.70	$0.70	$0.70	$0.70	13,555
2018-01-08	$0.70	$0.70	$0.70	$0.70	$0.70	23,040
2018-01-04	$0.70	$0.70	$0.70	$0.70	$0.70	5,520
2017-12-27	$0.72	$0.72	$0.70	$0.70	$0.70	61,000
2017-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	27,030
2017-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	39,790
2017-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	8,840
2017-12-12	$0.66	$0.66	$0.66	$0.66	$0.66	120
2017-12-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-12-05	$0.68	$0.69	$0.68	$0.69	$0.69	19,100
2017-12-04	$0.68	$0.68	$0.68	$0.68	$0.68	3,000
2017-12-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-30	$0.68	$0.68	$0.68	$0.68	$0.68	51,530
2017-11-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-22	$0.63	$0.64	$0.63	$0.64	$0.64	4,580
2017-11-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-17	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2017-11-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-13	$0.67	$0.67	$0.67	$0.67	$0.67	55,000
2017-11-10	$0.67	$0.67	$0.67	$0.67	$0.67	750
2017-11-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-11-08	$0.63	$0.63	$0.63	$0.63	$0.63	85,530
2017-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	24,000
2017-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	4,300
2017-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	22,450
2017-10-27	$0.60	$0.60	$0.60	$0.60	$0.60	13,030
2017-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2017-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	15,000
2017-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2017-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2017-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	49,620
2017-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	26,000
2017-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2017-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	7,000
2017-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	193,000
2017-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	40,000
2017-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	30,000
2017-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-09-29	$0.60	$0.60	$0.60	$0.60	$0.60	31,325
2017-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	30,000
2017-09-22	$0.58	$0.58	$0.57	$0.57	$0.57	31,690
2017-09-21	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-20	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-19	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-18	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-15	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-14	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-13	$0.58	$0.58	$0.58	$0.58	$0.58	10,090
2017-09-12	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-09-11	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-08	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-09-07	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-09-06	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-09-05	$0.58	$0.58	$0.58	$0.58	$0.58	50,000
2017-09-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-30	$0.58	$0.58	$0.58	$0.58	$0.58	2,990
2017-08-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-28	$0.58	$0.58	$0.58	$0.58	$0.58	12,200
2017-08-25	$0.58	$0.58	$0.58	$0.58	$0.58	20,500
2017-08-24	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2017-08-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-21	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2017-08-18	$0.58	$0.58	$0.58	$0.58	$0.58	2,320
2017-08-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-16	$0.58	$0.58	$0.58	$0.58	$0.58	39,000
2017-08-15	$0.58	$0.58	$0.58	$0.58	$0.58	37,000
2017-08-14	$0.58	$0.58	$0.58	$0.58	$0.58	14,120
2017-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	4,100
2017-08-10	$0.61	$0.61	$0.61	$0.61	$0.61	31,530
2017-08-09	$0.58	$0.58	$0.58	$0.58	$0.58	11,140
2017-08-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	7,440
2017-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2017-08-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-07-25	$0.57	$0.57	$0.57	$0.57	$0.57	4,000
2017-07-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-13	$0.58	$0.58	$0.58	$0.58	$0.58	16,370
2017-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-11	$0.58	$0.58	$0.58	$0.58	$0.58	50,000
2017-07-10	$0.58	$0.58	$0.58	$0.58	$0.58	50,000
2017-07-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-07-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2017-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-22	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2017-06-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2017-06-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-15	$0.65	$0.65	$0.65	$0.65	$0.65	200,000
2017-06-14	$0.65	$0.65	$0.65	$0.65	$0.65	400,000
2017-06-13	$0.65	$0.65	$0.65	$0.65	$0.65	422,000
2017-06-12	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2017-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	2,740
2017-06-08	$0.63	$0.63	$0.63	$0.63	$0.63	2,470
2017-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2017-06-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-05	$0.62	$0.62	$0.62	$0.62	$0.62	3,000
2017-06-02	$0.62	$0.62	$0.62	$0.62	$0.62	185,675
2017-06-01	$0.49	$0.49	$0.49	$0.49	$0.49	45,000
2017-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	63,510
2017-05-30	$0.49	$0.49	$0.49	$0.49	$0.49	30,000
2017-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	71,910
2017-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	47,000
2017-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	30,720
2017-05-23	$0.49	$0.49	$0.49	$0.49	$0.49	34,710
2017-05-22	$0.49	$0.49	$0.49	$0.49	$0.49	30,000
2017-05-19	$0.49	$0.49	$0.49	$0.49	$0.49	64,000
2017-05-18	$0.49	$0.49	$0.49	$0.49	$0.49	29,933
2017-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	68,000
2017-05-16	$0.49	$0.49	$0.49	$0.49	$0.49	39,000
2017-05-15	$0.49	$0.49	$0.49	$0.49	$0.49	50,000
2017-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	46,310
2017-05-11	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-05-10	$0.49	$0.49	$0.49	$0.49	$0.49	33,000
2017-05-09	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	30,000
2017-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	79,000
2017-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	41,000
2017-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-05-02	$0.49	$0.49	$0.49	$0.49	$0.49	49,000
2017-05-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-26	$0.49	$0.49	$0.49	$0.49	$0.49	43,000
2017-04-25	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-24	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-21	$0.49	$0.49	$0.49	$0.49	$0.49	6,000
2017-04-20	$0.49	$0.49	$0.49	$0.49	$0.49	54,000
2017-04-19	$0.49	$0.49	$0.49	$0.49	$0.49	34,070
2017-04-18	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-17	$0.49	$0.49	$0.49	$0.49	$0.49	13,000
2017-04-13	$0.49	$0.49	$0.49	$0.49	$0.49	44,830
2017-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	55,000
2017-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	50,000
2017-04-10	$0.49	$0.49	$0.49	$0.49	$0.49	85,370
2017-04-07	$0.49	$0.49	$0.49	$0.49	$0.49	53,000
2017-04-06	$0.49	$0.49	$0.49	$0.49	$0.49	53,000
2017-04-05	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2017-04-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	80,000
2017-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	81,000
2017-03-30	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2017-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	13,500
2017-03-28	$0.49	$0.49	$0.49	$0.49	$0.49	24,000
2017-03-27	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2017-03-24	$0.49	$0.49	$0.49	$0.49	$0.49	3,000
2017-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-21	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2017-03-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-17	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2017-03-16	$0.47	$0.47	$0.47	$0.47	$0.47	11,000
2017-03-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-14	$0.48	$0.48	$0.47	$0.47	$0.47	133,890
2017-03-13	$0.47	$0.47	$0.47	$0.47	$0.47	73,940
2017-03-10	$0.47	$0.47	$0.47	$0.47	$0.47	33,000
2017-03-09	$0.47	$0.47	$0.47	$0.47	$0.47	17,000
2017-03-08	$0.47	$0.47	$0.47	$0.47	$0.47	15,000
2017-03-07	$0.47	$0.47	$0.47	$0.47	$0.47	9,000
2017-03-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-03	$0.47	$0.47	$0.47	$0.47	$0.47	14,000
2017-03-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	9,000
2017-02-28	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	7,980
2017-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	54,300
2017-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2017-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-16	$0.47	$0.47	$0.47	$0.47	$0.47	48,000
2017-02-15	$0.47	$0.47	$0.47	$0.47	$0.47	38,000
2017-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	7,000
2017-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-09	$0.47	$0.47	$0.47	$0.47	$0.47	21,000
2017-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2017-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-06	$0.47	$0.48	$0.47	$0.47	$0.47	21,750
2017-02-03	$0.47	$0.47	$0.47	$0.47	$0.47	53
2017-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	97,615
2017-01-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-26	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2017-01-25	$0.47	$0.47	$0.47	$0.47	$0.47	6,118
2017-01-24	$0.48	$0.48	$0.48	$0.48	$0.48	25,430
2017-01-23	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2017-01-20	$0.48	$0.48	$0.48	$0.48	$0.48	6,000
2017-01-19	$0.48	$0.48	$0.48	$0.48	$0.48	7,820
2017-01-18	$0.48	$0.48	$0.48	$0.48	$0.48	4,770
2017-01-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-12	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2017-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	17,000
2017-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	15,000
2017-01-06	$0.48	$0.48	$0.48	$0.48	$0.48	18,100
2017-01-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-01-04	$0.49	$0.49	$0.49	$0.49	$0.49	34,290
2017-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	14,930
2016-12-28	$0.49	$0.49	$0.49	$0.49	$0.49	27,080
2016-12-27	$0.48	$0.48	$0.48	$0.48	$0.48	15,000
2016-12-23	$0.48	$0.48	$0.48	$0.48	$0.48	23,000
2016-12-22	$0.48	$0.48	$0.48	$0.48	$0.48	8,180
2016-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-12-20	$0.48	$0.48	$0.48	$0.48	$0.48	13,250
2016-12-19	$0.48	$0.48	$0.48	$0.48	$0.48	22,000
2016-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	52,250
2016-12-15	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-12-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-12-13	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	18,000
2016-12-09	$0.48	$0.48	$0.48	$0.48	$0.48	24,500
2016-12-08	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	20,000
2016-12-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-12-02	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-11-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-28	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2016-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2016-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	1
2016-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	2,370
2016-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	26,882
2016-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	38,260
2016-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2016-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-03	$0.52	$0.52	$0.52	$0.52	$0.52	20,140
2016-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	490
2016-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2016-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	14,230
2016-10-26	$0.52	$0.52	$0.52	$0.52	$0.52	2,550
2016-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-10-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	9,200
2016-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-14	$0.52	$0.52	$0.52	$0.52	$0.52	9,265
2016-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-11	$0.52	$0.52	$0.52	$0.52	$0.52	5,570
2016-10-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	5,870
2016-10-05	$0.52	$0.52	$0.52	$0.52	$0.52	17,520
2016-10-04	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-10-03	$0.48	$0.48	$0.48	$0.48	$0.48	75,080
2016-09-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-09-29	$0.48	$0.48	$0.48	$0.48	$0.48	17,370
2016-09-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-09-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-09-26	$0.48	$0.48	$0.48	$0.48	$0.48	14,020
2016-09-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-22	$0.52	$0.52	$0.52	$0.52	$0.52	23,000
2016-09-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-14	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2016-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2016-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	22,500
2016-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	11,400
2016-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	6,000
2016-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	9,000
2016-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	8,710
2016-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	32,000
2016-08-31	$0.53	$0.53	$0.53	$0.53	$0.53	51,000
2016-08-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-08-29	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2016-08-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	27,750
2016-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	34,650
2016-08-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2016-08-19	$0.53	$0.53	$0.53	$0.53	$0.53	24,920
2016-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	9,850
2016-08-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-15	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2016-08-12	$0.53	$0.53	$0.53	$0.53	$0.53	14,000
2016-08-11	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2016-08-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-09	$0.54	$0.54	$0.54	$0.54	$0.54	35,000
2016-08-08	$0.54	$0.54	$0.54	$0.54	$0.54	7,000
2016-08-05	$0.49	$0.49	$0.49	$0.49	$0.49	24,000
2016-08-04	$0.49	$0.49	$0.49	$0.49	$0.49	17,000
2016-08-03	$0.49	$0.49	$0.49	$0.49	$0.49	16,665
2016-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2016-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2016-07-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-28	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-07-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	5,760
2016-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	22,340
2016-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	16,000
2016-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	23,000
2016-07-20	$0.52	$0.52	$0.52	$0.52	$0.52	17,000
2016-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2016-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	87,000
2016-07-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-08	$0.48	$0.52	$0.48	$0.52	$0.52	27,300
2016-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	100,000
2016-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	32,000
2016-07-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	21,400
2016-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	11,290
2016-06-27	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2016-06-24	$0.44	$0.44	$0.44	$0.44	$0.44	22,000
2016-06-23	$0.46	$0.46	$0.46	$0.46	$0.46	66,720
2016-06-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-06-21	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2016-06-20	$0.44	$0.44	$0.44	$0.44	$0.44	4,500
2016-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	77,760
2016-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-15	$0.39	$0.39	$0.39	$0.39	$0.39	42,000
2016-06-14	$0.39	$0.39	$0.39	$0.39	$0.39	70,000
2016-06-13	$0.39	$0.39	$0.39	$0.39	$0.39	29,000
2016-06-10	$0.39	$0.39	$0.39	$0.39	$0.39	16,240
2016-06-09	$0.39	$0.39	$0.39	$0.39	$0.39	12,000
2016-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	29,135
2016-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	24,190
2016-06-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	29,000
2016-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	200
2016-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	18,360
2016-05-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2016-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	34,660
2016-05-24	$0.50	$0.50	$0.49	$0.49	$0.49	28,320
2016-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-19	$0.52	$0.52	$0.50	$0.50	$0.50	11,710
2016-05-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-17	$0.53	$0.53	$0.53	$0.53	$0.53	32,700
2016-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-13	$0.45	$0.45	$0.45	$0.45	$0.45	6,340
2016-05-12	$0.47	$0.47	$0.47	$0.47	$0.47	11,000
2016-05-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2016-05-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-06	$0.47	$0.47	$0.47	$0.47	$0.47	85,320
2016-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	107,000
2016-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	660
2016-05-03	$0.52	$0.52	$0.52	$0.52	$0.52	11,750
2016-05-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-04-29	$0.52	$0.52	$0.52	$0.52	$0.52	9,000
2016-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-25	$0.51	$0.51	$0.51	$0.51	$0.51	44,700
2016-04-22	$0.52	$0.52	$0.52	$0.52	$0.52	34,360
2016-04-21	$0.52	$0.52	$0.52	$0.52	$0.52	19,220
2016-04-20	$0.53	$0.53	$0.53	$0.53	$0.53	20,000
2016-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	54,000
2016-04-18	$0.53	$0.53	$0.53	$0.53	$0.53	220
2016-04-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-04-13	$0.51	$0.52	$0.51	$0.52	$0.52	19,810
2016-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-08	$0.49	$0.49	$0.49	$0.49	$0.49	27,000
2016-04-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-06	$0.50	$0.50	$0.49	$0.49	$0.49	9,420
2016-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	15,250
2016-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-04-01	$0.39	$0.39	$0.39	$0.39	$0.39	67,000
2016-03-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-30	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2016-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-24	$0.39	$0.39	$0.39	$0.39	$0.39	222,200
2016-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-22	$0.39	$0.39	$0.39	$0.39	$0.39	78,910
2016-03-21	$0.44	$0.44	$0.40	$0.40	$0.40	124,340
2016-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-17	$0.41	$0.41	$0.41	$0.41	$0.41	165,130
2016-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	22,760
2016-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	20,310
2016-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-03-10	$0.42	$0.42	$0.42	$0.42	$0.42	159,570
2016-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	22,530
2016-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-03-07	$0.41	$0.42	$0.41	$0.42	$0.42	34,210
2016-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	4,740
2016-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	410
2016-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	6,420
2016-02-29	$0.41	$0.41	$0.41	$0.41	$0.41	7,160
2016-02-26	$0.39	$0.39	$0.38	$0.38	$0.38	25,610
2016-02-25	$0.41	$0.41	$0.41	$0.41	$0.41	25,000
2016-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	56,000
2016-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	4,840
2016-02-22	$0.40	$0.40	$0.40	$0.40	$0.40	10,080
2016-02-19	$0.40	$0.40	$0.40	$0.40	$0.40	11,870
2016-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	9,260
2016-02-17	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2016-02-16	$0.40	$0.40	$0.40	$0.40	$0.40	31,020
2016-02-12	$0.40	$0.40	$0.40	$0.40	$0.40	67,000
2016-02-11	$0.40	$0.40	$0.40	$0.40	$0.40	13,290
2016-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	360
2016-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	188,640
2016-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	9,120
2016-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	15,000
2016-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	15,130
2016-01-27	$0.40	$0.40	$0.40	$0.40	$0.40	111,000
2016-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	75,810
2016-01-25	$0.43	$0.43	$0.43	$0.43	$0.43	10,880
2016-01-22	$0.43	$0.43	$0.43	$0.43	$0.43	8,880
2016-01-21	$0.43	$0.43	$0.43	$0.43	$0.43	23,700
2016-01-20	$0.44	$0.44	$0.43	$0.43	$0.43	89,080
2016-01-19	$0.44	$0.44	$0.44	$0.44	$0.44	9,000
2016-01-15	$0.44	$0.44	$0.44	$0.44	$0.44	64,080
2016-01-14	$0.43	$0.43	$0.43	$0.43	$0.43	19,470
2016-01-13	$0.43	$0.44	$0.43	$0.43	$0.43	93,820
2016-01-12	$0.43	$0.44	$0.43	$0.43	$0.43	82,770
2016-01-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-01-08	$0.43	$0.43	$0.43	$0.43	$0.43	180
2016-01-07	$0.42	$0.42	$0.42	$0.42	$0.42	87,970
2016-01-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-01-05	$0.42	$0.42	$0.42	$0.42	$0.42	111,140
2016-01-04	$0.42	$0.42	$0.42	$0.42	$0.42	9,510
2015-12-31	$0.42	$0.43	$0.42	$0.43	$0.43	23,450
2015-12-30	$0.44	$0.44	$0.44	$0.44	$0.44	224,440
2015-12-29	$0.44	$0.46	$0.44	$0.44	$0.44	163,610
2015-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	30,130
2015-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	261,040
2015-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	4,700
2015-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-18	$0.43	$0.43	$0.42	$0.42	$0.42	215,340
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	70,350
2015-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	25,930
2015-12-14	$0.49	$0.49	$0.49	$0.49	$0.49	19,200
2015-12-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-12-10	$0.44	$0.44	$0.44	$0.44	$0.44	52,900
2015-12-09	$0.41	$0.41	$0.41	$0.41	$0.41	39,600
2015-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	19,000
2015-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	5,560
2015-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-12-03	$0.45	$0.45	$0.45	$0.45	$0.45	71,110
2015-12-02	$0.46	$0.46	$0.46	$0.46	$0.46	34,360
2015-12-01	$0.46	$0.46	$0.46	$0.46	$0.46	12,860
2015-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2015-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	30,610
2015-11-25	$0.46	$0.46	$0.46	$0.46	$0.46	222,070
2015-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	62,330
2015-11-23	$0.44	$0.44	$0.44	$0.44	$0.44	56,510
2015-11-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-19	$0.44	$0.44	$0.44	$0.44	$0.44	19,340
2015-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	55,810
2015-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-13	$0.44	$0.44	$0.44	$0.44	$0.44	2,440
2015-11-12	$0.49	$0.49	$0.49	$0.49	$0.49	15,370
2015-11-11	$0.46	$0.46	$0.46	$0.46	$0.46	79,120
2015-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2015-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	31,000
2015-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	9,370
2015-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2015-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	81,000
2015-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	29,000
2015-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	93,530
2015-10-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	16,000
2015-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	37,770
2015-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	50,230
2015-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	40,410
2015-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	38,000
2015-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-10-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-10-15	$0.48	$0.48	$0.48	$0.48	$0.48	48,000
2015-10-14	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2015-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2015-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-10-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-10-08	$0.52	$0.52	$0.52	$0.52	$0.52	75,000
2015-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	112,040
2015-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	19,440
2015-10-05	$0.46	$0.46	$0.46	$0.46	$0.46	3,040
2015-10-02	$0.44	$0.46	$0.44	$0.46	$0.46	424,810
2015-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	70,480
2015-09-29	$0.44	$0.44	$0.44	$0.44	$0.44	161,510
2015-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-25	$0.48	$0.49	$0.48	$0.49	$0.49	82,810
2015-09-24	$0.47	$0.47	$0.47	$0.47	$0.47	34,960
2015-09-23	$0.47	$0.47	$0.47	$0.47	$0.47	6,000
2015-09-22	$0.47	$0.47	$0.47	$0.47	$0.47	49,480
2015-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	186,000
2015-09-18	$0.47	$0.47	$0.47	$0.47	$0.47	44,620
2015-09-17	$0.47	$0.47	$0.47	$0.47	$0.47	11,180
2015-09-16	$0.45	$0.47	$0.45	$0.47	$0.47	17,743
2015-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	34,050
2015-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	38,980
2015-09-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	8,940
2015-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	31,340
2015-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	38,910
2015-09-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2015-09-01	$0.44	$0.44	$0.44	$0.44	$0.44	27,780
2015-08-31	$0.44	$0.44	$0.44	$0.44	$0.44	18,600
2015-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	40,640
2015-08-27	$0.44	$0.44	$0.44	$0.44	$0.44	76,000
2015-08-26	$0.44	$0.44	$0.44	$0.44	$0.44	12,760
2015-08-25	$0.48	$0.48	$0.48	$0.48	$0.48	21,830
2015-08-24	$0.48	$0.48	$0.48	$0.48	$0.48	315,730
2015-08-21	$0.50	$0.50	$0.50	$0.50	$0.50	75,310
2015-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	20,500
2015-08-19	$0.53	$0.53	$0.53	$0.53	$0.53	12,260
2015-08-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-08-17	$0.56	$0.56	$0.56	$0.56	$0.56	9,140
2015-08-14	$0.56	$0.56	$0.56	$0.56	$0.56	16,000
2015-08-13	$0.56	$0.56	$0.56	$0.56	$0.56	13,990
2015-08-12	$0.54	$0.54	$0.54	$0.54	$0.54	18,440
2015-08-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-08-10	$0.54	$0.54	$0.54	$0.54	$0.54	8,010
2015-08-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-08-06	$0.54	$0.54	$0.54	$0.54	$0.54	17,590
2015-08-05	$0.54	$0.54	$0.54	$0.54	$0.54	0

Greatview Aseptic Packaging Company Ltd (GRVWF) News Headlines

Recent Greatview Aseptic Packaging Company Ltd (GRVWF) News

Similar Companies to Greatview Aseptic Packaging Company Ltd (GRVWF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Greatview Aseptic Packaging Company Ltd (GRVWF) Exchange: PINK