iPath Pure Beta Softs ETN (GRWN) Exchange: NYSE ARCA

  1. Overview
  2. iPath Pure Beta Softs ETN (GRWN)

Data as of May 2, 2025

$19.54 ($0.00) 0.00%

iPath Pure Beta Softs ETN - Daily Information
Click for more stock information on iPath Pure Beta Softs ETN.
Daily Information Data
Date May 2, 2025
Open $19.54
Previous Close $19.54
High $19.54
Low $19.54
Adjusted Open $19.54
Previous Adjusted Close $19.54
Adjusted High $19.54
Adjusted Low $19.54

About iPath Pure Beta Softs ETN (GRWN)

DELISTED - No Description Available

Invest in iPath Pure Beta Softs ETN (GRWN)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for iPath Pure Beta Softs ETN (GRWN)

Date Open High Low Close Adj.Close Volume
2018-04-11 $19.54 $19.54 $19.54 $19.54 $19.54 0
2018-04-10 $19.54 $19.54 $19.54 $19.54 $19.54 0
2018-04-09 $19.54 $19.54 $19.54 $19.54 $19.54 0
2018-04-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2018-04-05 $19.54 $19.54 $19.54 $19.54 $19.54 0
2018-04-04 $19.54 $19.54 $19.54 $19.54 $19.54 0
2018-04-03 $19.54 $19.54 $19.54 $19.54 $19.54 400
2018-04-02 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-29 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-28 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-27 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-26 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-23 $19.72 $19.72 $19.72 $19.72 $19.72 400
2018-03-22 $19.90 $19.90 $19.90 $19.90 $19.90 1,600
2018-03-21 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-20 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-19 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-16 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-15 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-14 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-13 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-12 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-03-09 $20.21 $20.21 $20.21 $20.21 $20.21 200
2018-03-08 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-03-07 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-03-06 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-03-05 $20.63 $20.63 $20.61 $20.61 $20.61 500
2018-03-02 $20.61 $20.61 $20.61 $20.61 $20.61 200
2018-03-01 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-02-28 $20.33 $20.33 $20.33 $20.33 $20.33 1,800
2018-02-27 $20.50 $20.50 $20.50 $20.50 $20.50 8
2018-02-26 $20.50 $20.50 $20.50 $20.50 $20.50 10
2018-02-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-09 $20.50 $20.50 $20.50 $20.50 $20.50 1,105
2018-02-08 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-02-07 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-02-06 $20.65 $20.65 $20.65 $20.65 $20.65 3
2018-02-05 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-02-02 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-02-01 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-31 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-29 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-26 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-25 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-24 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-23 $20.65 $20.65 $20.65 $20.65 $20.65 100
2018-01-22 $20.79 $20.79 $20.79 $20.79 $20.79 0
2018-01-19 $20.79 $20.79 $20.79 $20.79 $20.79 100
2018-01-18 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-01-17 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-01-16 $20.84 $20.84 $20.84 $20.84 $20.84 101
2018-01-12 $21.29 $21.29 $21.29 $21.29 $21.29 100
2018-01-11 $21.81 $21.81 $21.81 $21.81 $21.81 5
2018-01-10 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-01-09 $21.81 $21.81 $21.81 $21.81 $21.81 2,800
2018-01-08 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-01-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-01-04 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-01-03 $21.90 $21.90 $21.81 $21.81 $21.81 2,200
2018-01-02 $21.57 $21.57 $21.57 $21.57 $21.57 50
2017-12-29 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-28 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-27 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-21 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-20 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-19 $21.57 $21.57 $21.57 $21.57 $21.57 5
2017-12-18 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-15 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-14 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-13 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-12 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-11 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-08 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-07 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-06 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-05 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-04 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-11-30 $21.57 $21.57 $21.57 $21.57 $21.57 603
2017-11-28 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-11-27 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-11-24 $21.00 $21.30 $21.00 $21.30 $21.30 200
2017-11-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-11-21 $21.34 $21.34 $21.34 $21.34 $21.34 100
2017-11-20 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-11-17 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-11-15 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-11-14 $21.28 $21.28 $21.28 $21.28 $21.28 1,000
2017-11-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-10 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-09 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-07 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-06 $20.83 $20.83 $20.83 $20.83 $20.83 25
2017-11-03 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-11-01 $20.83 $20.83 $20.83 $20.83 $20.83 432
2017-10-31 $21.04 $21.04 $21.04 $21.04 $21.04 50
2017-10-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2017-10-27 $21.04 $21.04 $21.04 $21.04 $21.04 200
2017-10-26 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-10-25 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-10-24 $20.69 $20.69 $20.69 $20.69 $20.69 100
2017-10-23 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-10-20 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-10-19 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-10-18 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-10-17 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-10-16 $20.62 $20.62 $20.62 $20.62 $20.62 200
2017-10-13 $20.75 $20.75 $20.75 $20.75 $20.75 100
2017-10-12 $20.93 $20.93 $20.93 $20.93 $20.93 0
2017-10-11 $20.95 $20.95 $20.93 $20.93 $20.93 550
2017-10-10 $21.40 $21.40 $21.40 $21.40 $21.40 51
2017-10-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-10-05 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-10-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-10-03 $21.40 $21.40 $21.40 $21.40 $21.40 50
2017-10-02 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-27 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-26 $21.40 $21.40 $21.40 $21.40 $21.40 2
2017-09-25 $21.40 $21.40 $21.40 $21.40 $21.40 1
2017-09-22 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-20 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-19 $21.40 $21.40 $21.40 $21.40 $21.40 2
2017-09-18 $21.40 $21.40 $21.40 $21.40 $21.40 2
2017-09-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-13 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-12 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-11 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-07 $21.40 $21.40 $21.40 $21.40 $21.40 20
2017-09-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-05 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-09-01 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-08-31 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-08-30 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-08-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2017-08-28 $21.40 $21.40 $21.40 $21.40 $21.40 1,000
2017-08-25 $21.34 $21.40 $21.34 $21.40 $21.40 1,100
2017-08-24 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-23 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-22 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-21 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-18 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-17 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-16 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-15 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-08-14 $21.86 $21.86 $21.86 $21.86 $21.86 2
2017-08-11 $21.86 $21.86 $21.86 $21.86 $21.86 666
2017-08-10 $22.06 $22.06 $22.06 $22.06 $22.06 300
2017-08-09 $22.49 $22.49 $22.49 $22.49 $22.49 0
2017-08-08 $22.49 $22.49 $22.49 $22.49 $22.49 0
2017-08-07 $22.49 $22.49 $22.49 $22.49 $22.49 400
2017-08-04 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-08-03 $22.59 $22.59 $22.59 $22.59 $22.59 966
2017-08-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-08-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-31 $21.82 $21.82 $21.82 $21.82 $21.82 1
2017-07-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-07-17 $21.82 $21.82 $21.82 $21.82 $21.82 2
2017-07-14 $21.82 $21.82 $21.82 $21.82 $21.82 400
2017-07-13 $21.42 $21.42 $21.42 $21.42 $21.42 0
2017-07-12 $21.42 $21.42 $21.42 $21.42 $21.42 0
2017-07-11 $21.42 $21.42 $21.42 $21.42 $21.42 1
2017-07-10 $21.42 $21.42 $21.42 $21.42 $21.42 0
2017-07-07 $21.42 $21.42 $21.42 $21.42 $21.42 400
2017-07-06 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-07-05 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-07-03 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-30 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-29 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-28 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-27 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-26 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-23 $24.88 $24.88 $24.88 $24.88 $24.88 1
2017-06-22 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-21 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-20 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-19 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-16 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-15 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-14 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-13 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-12 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-09 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-08 $24.88 $24.88 $24.88 $24.88 $24.88 2
2017-06-07 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-06 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-05 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-02 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-01 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-31 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-30 $24.88 $24.88 $24.88 $24.88 $24.88 1
2017-05-26 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-25 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-24 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-23 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-22 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-19 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-18 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-17 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-16 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-15 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-12 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-11 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-10 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-09 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-08 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-05 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-04 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-03 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-02 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-05-01 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-28 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-27 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-26 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-25 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-24 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-21 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-20 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-19 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-04-18 $24.88 $24.88 $24.88 $24.88 $24.88 1,200
2017-04-17 $24.41 $24.41 $24.41 $24.41 $24.41 0
2017-04-13 $24.41 $24.41 $24.41 $24.41 $24.41 0
2017-04-12 $24.44 $24.44 $24.41 $24.41 $24.41 1,400
2017-04-11 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-04-10 $25.09 $25.09 $25.09 $25.09 $25.09 25
2017-04-07 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-04-06 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-04-05 $25.09 $25.09 $25.09 $25.09 $25.09 18
2017-04-04 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-04-03 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-03-31 $25.09 $25.09 $25.09 $25.09 $25.09 97
2017-03-30 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-03-29 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-03-28 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-03-27 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-03-24 $25.12 $25.13 $25.09 $25.09 $25.09 1,600
2017-03-23 $25.71 $25.71 $25.71 $25.71 $25.71 0
2017-03-22 $25.71 $25.71 $25.71 $25.71 $25.71 0
2017-03-21 $25.71 $25.71 $25.71 $25.71 $25.71 0
2017-03-20 $25.71 $25.71 $25.71 $25.71 $25.71 1,000
2017-03-17 $25.37 $25.52 $25.37 $25.52 $25.52 2,144
2017-03-16 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-15 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-14 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-13 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-10 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-09 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-08 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-07 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-06 $26.14 $26.14 $26.14 $26.14 $26.14 13
2017-03-03 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-02 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-01 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-02-28 $26.14 $26.14 $26.14 $26.14 $26.14 118
2017-02-27 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-24 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-23 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-22 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-21 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-17 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-16 $27.29 $27.29 $27.29 $27.29 $27.29 33
2017-02-15 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-14 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-13 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-10 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-09 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-08 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-07 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-06 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-03 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-02-02 $27.42 $27.42 $27.29 $27.29 $27.29 1,400
2017-02-01 $27.37 $27.37 $27.37 $27.37 $27.37 0
2017-01-31 $27.37 $27.37 $27.37 $27.37 $27.37 2,300
2017-01-30 $27.37 $27.37 $27.37 $27.37 $27.37 0
2017-01-27 $27.37 $27.37 $27.37 $27.37 $27.37 0
2017-01-26 $27.37 $27.37 $27.37 $27.37 $27.37 400
2017-01-25 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-01-24 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-01-23 $27.72 $27.72 $27.72 $27.72 $27.72 400
2017-01-20 $27.01 $27.01 $27.01 $27.01 $27.01 0
2017-01-19 $27.16 $27.16 $27.01 $27.01 $27.01 1,200
2017-01-18 $27.13 $27.13 $27.13 $27.13 $27.13 0
2017-01-17 $27.01 $27.13 $27.01 $27.13 $27.13 300
2017-01-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-11 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-10 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-09 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-04 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-01-03 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-12-30 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-12-29 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-12-28 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-12-27 $24.80 $24.80 $24.80 $24.80 $24.80 200
2016-12-23 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-22 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-21 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-20 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-19 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-16 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-15 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-14 $25.21 $25.21 $25.21 $25.21 $25.21 0
2016-12-13 $25.21 $25.21 $25.21 $25.21 $25.21 800
2016-12-12 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-12-09 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-12-08 $25.90 $25.90 $25.90 $25.90 $25.90 1
2016-12-07 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-12-06 $25.65 $25.90 $25.65 $25.90 $25.90 2,000
2016-12-05 $25.59 $25.59 $25.59 $25.59 $25.59 0
2016-12-02 $25.59 $25.59 $25.59 $25.59 $25.59 1,000
2016-12-01 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-11-30 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-11-29 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-11-28 $26.39 $26.40 $26.39 $26.40 $26.40 281
2016-11-25 $27.26 $27.26 $27.26 $27.26 $27.26 0
2016-11-23 $27.26 $27.26 $27.26 $27.26 $27.26 200
2016-11-22 $27.26 $27.26 $27.26 $27.26 $27.26 0
2016-11-21 $27.26 $27.26 $27.26 $27.26 $27.26 1,400
2016-11-18 $27.18 $27.18 $27.18 $27.18 $27.18 16
2016-11-17 $27.34 $27.34 $27.18 $27.18 $27.18 305
2016-11-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2016-11-15 $27.56 $27.73 $27.56 $27.73 $27.73 1,200
2016-11-14 $27.09 $27.09 $27.09 $27.09 $27.09 106
2016-11-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-11-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-11-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-11-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-11-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-11-04 $28.51 $28.51 $28.51 $28.51 $28.51 150
2016-11-03 $28.00 $28.00 $28.00 $28.00 $28.00 37
2016-11-02 $27.98 $28.00 $27.98 $28.00 $28.00 3,000
2016-11-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2016-10-31 $28.09 $28.10 $28.00 $28.00 $28.00 1,200
2016-10-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-10-27 $28.85 $28.85 $28.85 $28.85 $28.85 150
2016-10-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-10-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-10-24 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-10-21 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-10-20 $28.40 $28.40 $28.40 $28.40 $28.40 150
2016-10-19 $28.74 $28.74 $28.74 $28.74 $28.74 0
2016-10-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2016-10-17 $28.60 $28.74 $28.60 $28.74 $28.74 1,800
2016-10-14 $28.20 $28.20 $28.20 $28.20 $28.20 1
2016-10-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-10-12 $28.20 $28.20 $28.20 $28.20 $28.20 1,000
2016-10-11 $28.30 $28.30 $28.30 $28.30 $28.30 1,600
2016-10-10 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-10-07 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-10-06 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-10-05 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-10-04 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-10-03 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-09-30 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-09-29 $28.34 $28.34 $28.34 $28.34 $28.34 106
2016-09-28 $28.11 $28.11 $28.11 $28.11 $28.11 0
2016-09-27 $28.11 $28.11 $28.11 $28.11 $28.11 0
2016-09-26 $28.11 $28.11 $28.11 $28.11 $28.11 1,001
2016-09-23 $28.87 $28.87 $28.87 $28.87 $28.87 0
2016-09-22 $28.87 $28.87 $28.87 $28.87 $28.87 600
2016-09-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2016-09-20 $28.24 $28.24 $28.24 $28.24 $28.24 0
2016-09-19 $28.24 $28.24 $28.24 $28.24 $28.24 150
2016-09-16 $27.64 $27.64 $27.64 $27.64 $27.64 1,000
2016-09-15 $26.70 $26.70 $26.70 $26.70 $26.70 1
2016-09-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-09-02 $26.70 $26.70 $26.70 $26.70 $26.70 500
2016-09-01 $26.33 $26.33 $26.33 $26.33 $26.33 0
2016-08-31 $26.33 $26.33 $26.33 $26.33 $26.33 0
2016-08-30 $26.33 $26.33 $26.33 $26.33 $26.33 0
2016-08-29 $26.33 $26.33 $26.33 $26.33 $26.33 0
2016-08-26 $26.33 $26.33 $26.33 $26.33 $26.33 0
2016-08-25 $26.33 $26.33 $26.33 $26.33 $26.33 0
2016-08-24 $26.33 $26.33 $26.33 $26.33 $26.33 600
2016-08-23 $26.41 $26.41 $26.41 $26.41 $26.41 0
2016-08-22 $26.41 $26.41 $26.41 $26.41 $26.41 600
2016-08-19 $26.09 $26.09 $26.09 $26.09 $26.09 0
2016-08-18 $26.10 $26.10 $26.09 $26.09 $26.09 835
2016-08-17 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-08-16 $26.01 $26.01 $25.92 $25.92 $25.92 600
2016-08-15 $25.97 $25.97 $25.97 $25.97 $25.97 0
2016-08-12 $25.97 $25.97 $25.97 $25.97 $25.97 200
2016-08-11 $26.13 $26.13 $26.13 $26.13 $26.13 1
2016-08-10 $26.33 $26.33 $26.13 $26.13 $26.13 300
2016-08-09 $26.13 $26.13 $26.13 $26.13 $26.13 0
2016-08-08 $26.13 $26.13 $26.13 $26.13 $26.13 0
2016-08-05 $26.13 $26.13 $26.13 $26.13 $26.13 0
2016-08-04 $25.77 $26.13 $25.77 $26.13 $26.13 3,000
2016-08-03 $25.83 $25.83 $25.83 $25.83 $25.83 1
2016-08-02 $25.83 $25.83 $25.83 $25.83 $25.83 600
2016-08-01 $26.18 $26.18 $26.18 $26.18 $26.18 1,200
2016-07-29 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-28 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-27 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-26 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-25 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-20 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-07-19 $26.60 $26.60 $26.60 $26.60 $26.60 100
2016-07-18 $26.26 $26.26 $26.26 $26.26 $26.26 500
2016-07-15 $26.57 $26.57 $26.51 $26.51 $26.51 1,400
2016-07-14 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-07-13 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-07-12 $26.27 $26.27 $26.27 $26.27 $26.27 200
2016-07-11 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-07-08 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-07-07 $26.04 $26.04 $25.68 $25.68 $25.68 1,000
2016-07-06 $26.10 $26.10 $26.10 $26.10 $26.10 400
2016-07-05 $26.68 $26.68 $26.68 $26.68 $26.68 0
2016-07-01 $26.68 $26.68 $26.68 $26.68 $26.68 400
2016-06-30 $26.70 $26.70 $26.70 $26.70 $26.70 37
2016-06-29 $26.70 $26.70 $26.70 $26.70 $26.70 900
2016-06-28 $25.38 $25.38 $25.38 $25.38 $25.38 0
2016-06-27 $25.19 $25.38 $25.19 $25.38 $25.38 800
2016-06-24 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-22 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-21 $25.22 $25.22 $25.22 $25.22 $25.22 1,100
2016-06-20 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-17 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-16 $25.22 $25.22 $25.22 $25.22 $25.22 200
2016-06-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2016-06-14 $25.13 $25.13 $25.13 $25.13 $25.13 200
2016-06-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2016-06-10 $25.40 $25.55 $25.40 $25.55 $25.55 1,000
2016-06-09 $25.56 $25.56 $25.56 $25.56 $25.56 200
2016-06-08 $23.38 $23.38 $23.38 $23.38 $23.38 10
2016-06-07 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-06-06 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-06-03 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-06-02 $23.38 $23.38 $23.38 $23.38 $23.38 200
2016-06-01 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-31 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-27 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-26 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-25 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-24 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-23 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-20 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-19 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-18 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-17 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-16 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-13 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-12 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-05-11 $22.80 $22.80 $22.80 $22.80 $22.80 100
2016-05-10 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-05-09 $22.41 $22.41 $22.41 $22.41 $22.41 100
2016-05-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-05-05 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-05-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-05-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-05-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-18 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-12 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-08 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-05 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-31 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-30 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-18 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-17 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-09 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-08 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-03-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-02-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-02-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-02-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-02-24 $20.13 $20.13 $20.13 $20.13 $20.13 200
2016-02-23 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-22 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-19 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-18 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-17 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-16 $20.09 $20.09 $20.09 $20.09 $20.09 1
2016-02-12 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-11 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-10 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-09 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-08 $20.09 $20.09 $20.09 $20.09 $20.09 1
2016-02-05 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-03 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-02 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-02-01 $20.09 $20.09 $20.09 $20.09 $20.09 400
2016-01-29 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-01-28 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-01-27 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-01-26 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-01-25 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-01-22 $20.71 $20.72 $20.71 $20.72 $20.72 600
2016-01-21 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-01-20 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-01-19 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-01-15 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-01-14 $20.69 $20.74 $20.69 $20.74 $20.74 1,200
2016-01-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-01-12 $20.46 $20.55 $20.46 $20.55 $20.55 600
2016-01-11 $20.55 $20.58 $20.51 $20.54 $20.54 1,891
2016-01-08 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-01-07 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-01-06 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-01-05 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-01-04 $21.24 $21.24 $21.24 $21.24 $21.24 0
2015-12-31 $21.24 $21.24 $21.24 $21.24 $21.24 0
2015-12-30 $21.24 $21.24 $21.24 $21.24 $21.24 0
2015-12-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2015-12-28 $21.24 $21.24 $21.24 $21.24 $21.24 400
2015-12-24 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-23 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-22 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-18 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-16 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-11 $21.40 $21.40 $21.40 $21.40 $21.40 0
2015-12-10 $21.40 $21.40 $21.40 $21.40 $21.40 400
2015-12-09 $21.76 $21.76 $21.76 $21.76 $21.76 200
2015-12-08 $22.18 $22.18 $22.18 $22.18 $22.18 0
2015-12-07 $22.18 $22.18 $22.18 $22.18 $22.18 91
2015-12-04 $22.17 $22.18 $22.17 $22.18 $22.18 600
2015-12-03 $21.43 $21.43 $21.43 $21.43 $21.43 0
2015-12-02 $21.46 $21.46 $21.43 $21.43 $21.43 800
2015-12-01 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-30 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-27 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-25 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-24 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-23 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-20 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-19 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-18 $20.79 $20.79 $20.72 $20.72 $20.72 300
2015-11-17 $21.02 $21.02 $21.02 $21.02 $21.02 100
2015-11-16 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-13 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-12 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-11 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-10 $20.72 $20.72 $20.72 $20.72 $20.72 0
2015-11-09 $20.72 $20.72 $20.72 $20.72 $20.72 100
2015-11-06 $20.90 $20.90 $20.90 $20.90 $20.90 400
2015-11-05 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-11-04 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-11-03 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-11-02 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-28 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-27 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-26 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-21 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-19 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-16 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-15 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-14 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-13 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-12 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-08 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-10-07 $20.85 $20.85 $20.82 $20.82 $20.82 600
2015-10-06 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-10-05 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-10-02 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-10-01 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-09-30 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-09-29 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-09-28 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-09-25 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-09-24 $18.69 $18.77 $18.69 $18.77 $18.77 272
2015-09-23 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-22 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-21 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-18 $19.22 $19.22 $19.22 $19.22 $19.22 70
2015-09-17 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-16 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-15 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-14 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-11 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-10 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-09 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-08 $19.22 $19.22 $19.22 $19.22 $19.22 0
2015-09-04 $19.22 $19.22 $19.22 $19.22 $19.22 200
2015-09-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2015-09-02 $20.12 $20.12 $20.12 $20.12 $20.12 0

iPath Pure Beta Softs ETN (GRWN) News Headlines

Recent iPath Pure Beta Softs ETN (GRWN) News
Similar Companies to iPath Pure Beta Softs ETN (GRWN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.