Australian Goldfields Ltd (GRXXF) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
Australian Goldfields Ltd - Daily Information
Click for more stock information on Australian Goldfields Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Australian Goldfields Ltd (GRXXF)
Graphite Energy Corp
Invest in Australian Goldfields Ltd (GRXXF)
Historical Stock Data for Australian Goldfields Ltd (GRXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 210 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,260 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,850 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,480 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,454 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-07-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,127 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,006 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 22,060 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 710 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-06-03 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,330 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 9,380 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 294 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,418 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,794 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,135 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662 |
| 2023-12-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,662 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-12-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,307 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,051 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,220 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,020 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,020 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,122 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,017 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,117 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 480 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,001 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 6,310 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,013 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,006 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,185 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,555 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,191 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,108 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,012 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,004 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,076 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,004 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,797 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,548 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.58 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-03 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 598 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 400 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,010 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-05 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 17,751 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-30 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 1,624 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 7,710 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 506 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 967 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,500 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2022-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,170 |
| 2022-05-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,947 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-05-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,007 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,099 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,105 |
| 2022-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2022-04-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,100 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 6,438 |
| 2022-04-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,684 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 9,503 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-04-04 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-04-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,277 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,251 |
| 2022-03-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 11,846 |
| 2022-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,456 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-03-18 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,005 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,505 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 910 |
| 2022-02-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,000 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 714 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-02-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,909 |
| 2022-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,000 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-02-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 400 |
| 2022-02-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2022-02-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,690 |
| 2022-02-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,650 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2022-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,910 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,214 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,800 |
| 2022-01-28 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 52,340 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 12,700 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,001 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,565 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-12-29 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 13,540 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,140 |
| 2021-12-27 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 7,049 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,515 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,210 |
| 2021-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,693 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,390 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,990 |
| 2021-12-16 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 958 |
| 2021-12-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,333 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,270 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,763 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 452 |
| 2021-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,140 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,670 |
| 2021-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,996 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,541 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,773 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 410 |
| 2021-11-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,460 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,229 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,035 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 650 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,734 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 1,380 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2021-10-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 325 |
| 2021-10-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,559 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2021-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 387 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 794 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 802 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 966 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 567 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 2021-09-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 718 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 499 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,518 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,568 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,257 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,760 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-08-13 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 303 |
| 2021-08-12 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 1,600 |
| 2021-08-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,060 |
| 2021-08-10 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 8,187 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 290 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,200 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 448 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,075 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-22 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 5,785 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-07-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,200 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,006 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,032 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,748 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,083 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,640 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2021-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2021-06-11 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,345 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,384 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 140 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,950 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,447 |
| 2021-06-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,756 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 370 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,130 |
| 2021-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,516 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,797 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,600 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,522 |
| 2021-05-17 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 4,552 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 518 |
| 2021-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-05-10 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 4,010 |
| 2021-05-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,001 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 768 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 237 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,036 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,537 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 203 |
| 2021-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,417 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,011 |
| 2021-04-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2021-04-13 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2021-04-12 | $0.16 | $0.25 | $0.16 | $0.19 | $0.19 | 16,322 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 346 |
| 2021-04-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2021-04-05 | $0.48 | $0.48 | $0.07 | $0.07 | $0.07 | 23,130 |
| 2021-04-01 | $0.23 | $0.23 | $0.07 | $0.07 | $0.07 | 3,396 |
| 2021-03-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,707 |
| 2021-03-30 | $0.23 | $0.25 | $0.18 | $0.23 | $0.23 | 23,559 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 317 |
| 2021-03-26 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 8,500 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 220 |
| 2021-03-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,883 |
| 2021-03-23 | $0.19 | $0.26 | $0.19 | $0.24 | $0.24 | 9,001 |
| 2021-03-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,198 |
| 2021-03-19 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 15,449 |
| 2021-03-18 | $0.26 | $0.44 | $0.01 | $0.29 | $0.29 | 235,945 |
| 2021-03-17 | $0.22 | $0.22 | $0.01 | $0.01 | $0.01 | 581 |
| 2021-03-16 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 7,380 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-12 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 13,349 |
| 2021-03-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,944 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 402 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-03-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 40,818 |
| 2021-03-05 | $0.16 | $0.16 | $0.01 | $0.15 | $0.15 | 6,885 |
| 2021-03-04 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 3,034 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 590 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,085 |
| 2021-02-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 33,650 |
| 2021-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,100 |
| 2021-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,895 |
| 2021-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2021-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,269 |
| 2021-02-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,380 |
| 2021-02-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2021-02-16 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 13,065 |
| 2021-02-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 13,402 |
| 2021-02-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 42,860 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2021-02-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 33,645 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,020 |
| 2021-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,679 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2021-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,572 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,227 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 156 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79 |
| 2021-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,375 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,191 |
| 2021-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 710 |
| 2021-01-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 710 |
| 2021-01-15 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 3,490 |
| 2021-01-14 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 4,310 |
| 2021-01-13 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 1,711 |
| 2021-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,140 |
| 2021-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,140 |
| 2021-01-08 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,640 |
| 2021-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,500 |
| 2021-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,706 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 512 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,525 |
| 2020-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 483 |
| 2020-12-30 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 3,234 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,120 |
| 2020-12-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 270 |
| 2020-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 740 |
| 2020-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,910 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,077 |
| 2020-12-18 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 9,932 |
| 2020-12-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,737 |
| 2020-12-16 | $0.26 | $0.31 | $0.24 | $0.24 | $0.24 | 10,770 |
| 2020-12-15 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 8,619 |
| 2020-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,058 |
| 2020-12-11 | $0.28 | $0.37 | $0.28 | $0.30 | $0.30 | 1,800 |
| 2020-12-10 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,040 |
| 2020-12-09 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 2,751 |
| 2020-12-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 590 |
| 2020-12-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 12,390 |
| 2020-12-04 | $0.36 | $0.44 | $0.36 | $0.37 | $0.37 | 7,784 |
| 2020-12-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 837 |
| 2020-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2020-12-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-11-30 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 775 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 76 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-24 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 524 |
| 2020-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 524 |
| 2020-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 70 |
| 2020-11-17 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 5,375 |
| 2020-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,198 |
| 2020-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 73 |
| 2020-11-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 687 |
| 2020-11-10 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 522 |
| 2020-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2020-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 750 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,003 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,425 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-10-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,350 |
| 2020-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 540 |
| 2020-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,178 |
| 2020-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 155 |
| 2020-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60 |
| 2020-10-19 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 313 |
| 2020-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 90 |
| 2020-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2020-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,050 |
| 2020-10-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,682 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,967 |
| 2020-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 126 |
| 2020-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,068 |
| 2020-10-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 440 |
| 2020-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,388 |
| 2020-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 870 |
| 2020-09-29 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 902 |
| 2020-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-09-24 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,288 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,080 |
| 2020-09-21 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 7,174 |
| 2020-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2020-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 180 |
| 2020-09-14 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 10,460 |
| 2020-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,049 |
| 2020-09-08 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 3,310 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,167 |
| 2020-09-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 20,007 |
| 2020-09-02 | $0.65 | $0.66 | $0.48 | $0.66 | $0.66 | 2,308 |
| 2020-09-01 | $0.70 | $1.00 | $0.65 | $0.65 | $0.65 | 2,956 |
| 2020-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 82 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 208 |
| 2020-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 340 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,062 |
| 2020-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,922 |
| 2020-08-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-08-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 697 |
| 2020-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-08-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 370 |
| 2020-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 77 |
| 2020-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,910 |
| 2020-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,210 |
| 2020-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,090 |
| 2020-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 747 |
| 2020-08-07 | $0.61 | $0.62 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2020-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 86 |
| 2020-08-05 | $0.79 | $0.81 | $0.64 | $0.64 | $0.64 | 5,442 |
| 2020-08-04 | $0.63 | $0.83 | $0.63 | $0.83 | $0.83 | 5,598 |
| 2020-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-31 | $0.85 | $1.01 | $0.54 | $0.55 | $0.55 | 6,304 |
| 2020-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 444 |
| 2020-07-29 | $0.50 | $0.52 | $0.44 | $0.44 | $0.44 | 12,008 |
| 2020-07-28 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 31,631 |
| 2020-07-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 21,941 |
| 2020-07-24 | $0.30 | $0.42 | $0.30 | $0.37 | $0.37 | 4,260 |
| 2020-07-23 | $0.27 | $0.34 | $0.26 | $0.29 | $0.29 | 3,584 |
| 2020-07-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,100 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-07-17 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2020-07-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 650 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 590 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,100 |
| 2020-07-13 | $0.35 | $0.36 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2020-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2020-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2020-07-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 7,700 |
| 2020-07-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,600 |
| 2020-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2020-07-02 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 4,578 |
| 2020-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,550 |
| 2020-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,603 |
| 2020-06-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,220 |
| 2020-06-25 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 7,648 |
| 2020-06-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,956 |
| 2020-06-23 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 3,045 |
| 2020-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,690 |
| 2020-06-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 811 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,357 |
| 2020-06-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-06-05 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 1,655 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,949 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2019-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 204 |
| 2019-06-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,692 |
| 2019-06-21 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 2,140 |
| 2019-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 82 |
| 2019-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-06-17 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 939 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2019-06-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 701 |
| 2019-06-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 580 |
| 2019-06-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 430 |
| 2019-06-10 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 708 |
| 2019-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 242 |
| 2019-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 270 |
| 2019-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2019-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 72 |
| 2019-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 685 |
| 2019-05-31 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 660 |
| 2019-05-30 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,290 |
| 2019-05-29 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,662 |
| 2019-05-28 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 5,411 |
| 2019-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 62 |
| 2019-05-22 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 11,023 |
| 2019-05-21 | $0.52 | $0.52 | $0.42 | $0.46 | $0.46 | 2,650 |
| 2019-05-17 | $0.71 | $1.00 | $0.41 | $0.41 | $0.41 | 60,940 |
| 2019-05-16 | $1.09 | $1.09 | $0.78 | $0.78 | $0.78 | 35,463 |
| 2019-05-15 | $0.81 | $1.01 | $0.71 | $0.91 | $0.91 | 105,879 |
| 2019-05-14 | $0.69 | $0.77 | $0.50 | $0.74 | $0.74 | 43,117 |
| 2019-05-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 18,890 |
| 2019-05-10 | $0.46 | $0.72 | $0.46 | $0.65 | $0.65 | 34,424 |
| 2019-05-09 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 4,110 |
| 2019-05-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 5,751 |
| 2019-05-07 | $0.22 | $0.33 | $0.20 | $0.33 | $0.33 | 12,270 |
| 2019-05-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,706 |
| 2019-05-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 924 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2019-05-01 | $0.30 | $0.30 | $0.10 | $0.16 | $0.16 | 7,603 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,394 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,460 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,459 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,880 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,299 |
| 2019-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,689 |
| 2019-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,444 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,770 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,215 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,660 |
| 2019-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,110 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,755 |
| 2019-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 420 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2019-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,270 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,252 |
| 2019-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,617 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,219 |
| 2019-03-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,100 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,000 |
| 2019-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,843 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,220 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,150 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,944 |
| 2019-03-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 120,714 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,635 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503 |
| 2019-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 78,841 |
| 2019-02-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,028 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,520 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,332 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,205 |
| 2019-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,801 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,830 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2019-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2019-02-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 52,460 |
| 2019-02-12 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 18,899 |
| 2019-02-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,120 |
| 2019-02-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,099 |
| 2019-02-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,050 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,300 |
| 2019-02-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 136,218 |
| 2019-02-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 101,278 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,250 |
| 2019-01-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 105,398 |
| 2019-01-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 39,845 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,736 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,040 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,101 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,110 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,110 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,888 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,565 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,035 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,415 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,368 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,117 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,807 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2018-12-26 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 430,074 |
| 2018-12-24 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 115,600 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,135 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,043 |
| 2018-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 45,095 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,789 |
| 2018-12-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 34,004 |
| 2018-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,411 |
| 2018-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 51,205 |
| 2018-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2018-12-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 52,380 |
| 2018-12-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,410 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,990 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,168 |
| 2018-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 11,800 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,854 |
| 2018-11-30 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 32,181 |
| 2018-11-29 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 37,324 |
| 2018-11-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,304 |
| 2018-11-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 30,821 |
| 2018-11-26 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 62,520 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-11-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 83,400 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,526 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,239 |
| 2018-11-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 50,155 |
| 2018-11-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 116,367 |
| 2018-11-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 184,900 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,333 |
| 2018-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,018 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,573 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,200 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 63,040 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,485 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,485 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,383 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,895 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,920 |
| 2018-10-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,654 |
| 2018-10-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,615 |
| 2018-10-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 221,583 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,055 |
| 2018-10-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,838 |
| 2018-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,120 |
| 2018-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 59,800 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,095 |
| 2018-10-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,209 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,079 |
| 2018-10-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 83,497 |
| 2018-10-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,520 |
| 2018-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,086 |
| 2018-10-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,780 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,126 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,255 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,085 |
| 2018-09-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,922 |
| 2018-09-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 32,395 |
| 2018-09-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,330 |
| 2018-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,619 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,733 |
| 2018-09-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,917 |
| 2018-09-17 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 20,972 |
| 2018-09-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,522 |
| 2018-09-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 86,225 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,725 |
| 2018-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2018-09-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 47,783 |
| 2018-09-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 66,159 |
| 2018-09-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,227 |
| 2018-09-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 34,484 |
| 2018-09-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,655 |
| 2018-08-31 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 97,213 |
| 2018-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,334 |
| 2018-08-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,053 |
| 2018-08-28 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 59,260 |
| 2018-08-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,895 |
| 2018-08-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 58,090 |
| 2018-08-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,899 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 89,211 |
| 2018-08-21 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 10,856 |
| 2018-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,147 |
| 2018-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,683 |
| 2018-08-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,287 |
| 2018-08-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,652 |
| 2018-08-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,889 |
| 2018-08-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 54,508 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,539 |
| 2018-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,243 |
| 2018-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,092 |
| 2018-08-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 43,418 |
| 2018-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,914 |
| 2018-08-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,554 |
| 2018-08-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,032 |
| 2018-07-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 27,591 |
| 2018-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,580 |
| 2018-07-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 33,137 |
| 2018-07-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,971 |
| 2018-07-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,824 |
| 2018-07-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,450 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,350 |
| 2018-07-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 9,450 |
| 2018-07-19 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 13,600 |
| 2018-07-18 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 29,727 |
| 2018-07-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 79,197 |
| 2018-07-16 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 96,748 |
| 2018-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,880 |
| 2018-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,029 |
| 2018-07-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 86,376 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,114 |
| 2018-07-09 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 40,307 |
| 2018-07-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 42,520 |
| 2018-07-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 46,878 |
| 2018-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,700 |
| 2018-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,039 |
| 2018-06-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,568 |
| 2018-06-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,375 |
| 2018-06-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 30,550 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,561 |
| 2018-06-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,470 |
| 2018-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,738 |
| 2018-06-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 33,785 |
| 2018-06-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,535 |
| 2018-06-18 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 95,449 |
| 2018-06-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 35,129 |
| 2018-06-14 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 31,225 |
| 2018-06-13 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 44,655 |
| 2018-06-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 109,786 |
| 2018-06-11 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 124,795 |
| 2018-06-08 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 212,048 |
| 2018-06-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 60,703 |
| 2018-06-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 155,917 |
| 2018-06-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 120,299 |
| 2018-06-04 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 100,668 |
| 2018-06-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 55,342 |
| 2018-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,889 |
| 2018-05-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 71,729 |
| 2018-05-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,525 |
| 2018-05-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 75,657 |
| 2018-05-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,006 |
| 2018-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,390 |
| 2018-05-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 18,720 |
| 2018-05-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 31,372 |
| 2018-05-18 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 10,314 |
| 2018-05-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 24,271 |
| 2018-05-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 28,862 |
| 2018-05-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 50,689 |
| 2018-05-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 47,602 |
| 2018-05-11 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 156,352 |
| 2018-05-10 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 97,201 |
| 2018-05-09 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 93,052 |
| 2018-05-08 | $0.22 | $0.24 | $0.16 | $0.21 | $0.21 | 343,949 |
| 2018-05-07 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 159,112 |
| 2018-05-04 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 102,110 |
| 2018-05-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 65,697 |
| 2018-05-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 38,881 |
| 2018-05-01 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 52,581 |
| 2018-04-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 67,567 |
| 2018-04-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 57,904 |
| 2018-04-26 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 129,009 |
| 2018-04-25 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 23,921 |
| 2018-04-24 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 48,793 |
| 2018-04-23 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 82,830 |
| 2018-04-20 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 34,404 |
| 2018-04-19 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 291,926 |
| 2018-04-18 | $0.34 | $0.35 | $0.28 | $0.32 | $0.32 | 307,604 |
| 2018-04-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 92,697 |
| 2018-04-16 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 60,599 |
| 2018-04-13 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 58,488 |
| 2018-04-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 38,600 |
| 2018-04-11 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 147,640 |
| 2018-04-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,841 |
| 2018-04-09 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 59,260 |
| 2018-04-06 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 80,799 |
| 2018-04-05 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 150,736 |
| 2018-04-04 | $0.41 | $0.44 | $0.36 | $0.40 | $0.40 | 231,897 |
| 2018-04-03 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 121,018 |
| 2018-04-02 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 69,460 |
| 2018-03-29 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 86,562 |
| 2018-03-28 | $0.45 | $0.51 | $0.42 | $0.44 | $0.44 | 305,678 |
| 2018-03-27 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 263,389 |
| 2018-03-26 | $0.46 | $0.56 | $0.46 | $0.55 | $0.55 | 457,378 |
| 2018-03-23 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 107,604 |
| 2018-03-22 | $0.40 | $0.45 | $0.36 | $0.42 | $0.42 | 175,467 |
| 2018-03-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 172,278 |
| 2018-03-20 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 544,696 |
| 2018-03-19 | $0.41 | $0.48 | $0.40 | $0.42 | $0.42 | 310,588 |
| 2018-03-16 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 336,123 |
| 2018-03-15 | $0.42 | $0.50 | $0.36 | $0.47 | $0.47 | 968,922 |
| 2018-03-14 | $0.56 | $0.60 | $0.38 | $0.40 | $0.40 | 1,337,735 |
| 2018-03-13 | $0.68 | $0.79 | $0.38 | $0.53 | $0.53 | 3,408,648 |
| 2018-03-12 | $1.34 | $1.56 | $0.72 | $0.75 | $0.75 | 3,659,371 |
| 2018-03-09 | $1.27 | $1.33 | $1.25 | $1.32 | $1.32 | 1,395,196 |
| 2018-03-08 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 1,509,884 |
| 2018-03-07 | $1.14 | $1.19 | $1.13 | $1.19 | $1.19 | 861,413 |
| 2018-03-06 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 836,892 |
| 2018-03-05 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 861,181 |
| 2018-03-02 | $1.01 | $1.06 | $0.99 | $1.06 | $1.06 | 632,886 |
| 2018-03-01 | $0.96 | $1.03 | $0.95 | $1.02 | $1.02 | 758,529 |
| 2018-02-28 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 513,386 |
| 2018-02-27 | $0.88 | $0.95 | $0.87 | $0.92 | $0.92 | 739,855 |
| 2018-02-26 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 220,673 |
| 2018-02-23 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 253,814 |
| 2018-02-22 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 222,149 |
| 2018-02-21 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 175,551 |
| 2018-02-20 | $0.73 | $0.83 | $0.72 | $0.79 | $0.79 | 91,926 |
| 2018-02-16 | $0.83 | $0.84 | $0.78 | $0.82 | $0.82 | 93,863 |
| 2018-02-15 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 136,480 |
| 2018-02-14 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 129,024 |
| 2018-02-13 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 130,072 |
| 2018-02-12 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 119,887 |
| 2018-02-09 | $0.84 | $0.87 | $0.78 | $0.81 | $0.81 | 129,148 |
| 2018-02-08 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 167,928 |
| 2018-02-07 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 119,742 |
| 2018-02-06 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 118,090 |
| 2018-02-05 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 175,116 |
| 2018-02-02 | $0.81 | $0.84 | $0.74 | $0.83 | $0.83 | 147,092 |
| 2018-02-01 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 128,591 |
| 2018-01-31 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 193,648 |
| 2018-01-30 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 100,895 |
| 2018-01-29 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 151,201 |
| 2018-01-26 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 151,684 |
| 2018-01-25 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 147,305 |
| 2018-01-24 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 108,623 |
| 2018-01-23 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 125,144 |
| 2018-01-22 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 118,352 |
| 2018-01-19 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 101,136 |
| 2018-01-18 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 104,750 |
| 2018-01-17 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 369,395 |
| 2018-01-16 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 165,359 |
| 2018-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2018-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2017-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2017-12-20 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 8,000 |
| 2017-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
Australian Goldfields Ltd (GRXXF) News Headlines
Recent Australian Goldfields Ltd (GRXXF) News
Similar Companies to Australian Goldfields Ltd (GRXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |