Graycliff Exploration Ltd (GRYCF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Graycliff Exploration Ltd - Daily Information
Click for more stock information on Graycliff Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Graycliff Exploration Ltd (GRYCF)
Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometres west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which operated from 1903 to 1907.
Invest in Graycliff Exploration Ltd (GRYCF)
Historical Stock Data for Graycliff Exploration Ltd (GRYCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,715 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,944 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,288 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,240 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,855 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,895 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,180 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,180 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,990 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,418 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,530 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 417 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,790 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,600 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,450 |
| 2022-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,800 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,518 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,700 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 885 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-05-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 36,300 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,990 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,042 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,230 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,675 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,790 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,990 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,193 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,190 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,865 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,685 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 880 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,234 |
| 2022-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 680 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2022-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,504 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,973 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,240 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-01-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,360 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,900 |
| 2022-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-01-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,300 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,992 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,992 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,013 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,926 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,302 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2021-12-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,990 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 26,746 |
| 2021-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,670 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,735 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,346 |
| 2021-12-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,450 |
| 2021-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,065 |
| 2021-11-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,025 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-11-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,109 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2021-11-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,312 |
| 2021-11-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,000 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,518 |
| 2021-11-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,450 |
| 2021-11-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 420 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-11-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,275 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,275 |
| 2021-11-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 720 |
| 2021-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 600 |
| 2021-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,590 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,590 |
| 2021-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2021-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,783 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 370 |
| 2021-10-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 640 |
| 2021-10-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,851 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,590 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,495 |
| 2021-10-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,134 |
| 2021-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2021-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,071 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,559 |
| 2021-10-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2021-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,005 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 660 |
| 2021-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 335 |
| 2021-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 181 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,100 |
| 2021-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-09-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,435 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 244 |
| 2021-09-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,695 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 74 |
| 2021-09-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,709 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 262 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,013 |
| 2021-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,150 |
| 2021-09-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 700 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28 |
| 2021-09-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,780 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-08-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 33,256 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 253 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,001 |
| 2021-08-19 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 18,771 |
| 2021-08-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
| 2021-08-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,435 |
| 2021-08-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 10,039 |
| 2021-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,400 |
| 2021-08-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 12,405 |
| 2021-08-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,003 |
| 2021-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,510 |
| 2021-08-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2021-08-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,229 |
| 2021-08-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,655 |
| 2021-08-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,467 |
| 2021-08-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,140 |
| 2021-08-02 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,300 |
| 2021-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,137 |
| 2021-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 645 |
| 2021-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,017 |
| 2021-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 420 |
| 2021-07-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,637 |
| 2021-07-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 30,419 |
| 2021-07-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 2,820 |
| 2021-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 230 |
| 2021-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,700 |
| 2021-07-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 6,797 |
| 2021-07-14 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 23,403 |
| 2021-07-13 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 7,100 |
| 2021-07-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,011 |
| 2021-07-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,400 |
| 2021-07-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,270 |
| 2021-07-07 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 1,862 |
| 2021-07-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,585 |
| 2021-07-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,277 |
| 2021-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 890 |
| 2021-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,836 |
| 2021-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-28 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 9,642 |
| 2021-06-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 5,830 |
| 2021-06-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 691 |
| 2021-06-23 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 1,373 |
| 2021-06-22 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,752 |
| 2021-06-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,139 |
| 2021-06-18 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 6,843 |
| 2021-06-17 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 8,728 |
| 2021-06-16 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 10,334 |
| 2021-06-15 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,805 |
| 2021-06-14 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 37,135 |
| 2021-06-11 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 10,859 |
| 2021-06-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,720 |
| 2021-06-09 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 8,582 |
| 2021-06-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,625 |
| 2021-06-07 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 9,304 |
| 2021-06-04 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,314 |
| 2021-06-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 24,799 |
| 2021-06-02 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 16,122 |
| 2021-06-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,835 |
| 2021-05-28 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 23,283 |
| 2021-05-27 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 18,248 |
| 2021-05-26 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 31,112 |
| 2021-05-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,908 |
| 2021-05-24 | $0.57 | $0.73 | $0.57 | $0.57 | $0.57 | 3,535 |
| 2021-05-21 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 4,199 |
| 2021-05-20 | $0.72 | $0.72 | $0.61 | $0.65 | $0.65 | 47,446 |
| 2021-05-19 | $0.55 | $0.78 | $0.55 | $0.72 | $0.72 | 242,473 |
| 2021-05-18 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 13,450 |
| 2021-05-17 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 39,642 |
| 2021-05-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,073 |
| 2021-05-13 | $0.39 | $0.48 | $0.39 | $0.45 | $0.45 | 12,954 |
| 2021-05-12 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 13,120 |
| 2021-05-11 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 19,212 |
| 2021-05-10 | $0.53 | $0.53 | $0.43 | $0.48 | $0.48 | 57,605 |
| 2021-05-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 48,537 |
| 2021-05-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,375 |
| 2021-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,406 |
| 2021-05-04 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 14,979 |
| 2021-05-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,409 |
| 2021-04-30 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 10,493 |
| 2021-04-29 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 7,290 |
| 2021-04-28 | $0.43 | $0.59 | $0.43 | $0.57 | $0.57 | 21,181 |
| 2021-04-27 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 33,345 |
| 2021-04-26 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 14,337 |
| 2021-04-23 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 26,013 |
| 2021-04-22 | $0.60 | $0.63 | $0.52 | $0.60 | $0.60 | 51,284 |
| 2021-04-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 31,856 |
| 2021-04-20 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 39,142 |
| 2021-04-19 | $0.65 | $0.70 | $0.56 | $0.57 | $0.57 | 156,888 |
| 2021-04-16 | $0.59 | $0.71 | $0.59 | $0.65 | $0.65 | 119,007 |
| 2021-04-15 | $0.76 | $0.78 | $0.56 | $0.59 | $0.59 | 232,586 |
| 2021-04-14 | $0.93 | $0.93 | $0.79 | $0.81 | $0.81 | 155,144 |
| 2021-04-13 | $1.04 | $1.31 | $0.83 | $0.89 | $0.89 | 281,343 |
| 2021-04-12 | $1.50 | $2.25 | $1.02 | $1.04 | $1.04 | 506,672 |
| 2021-04-09 | $1.30 | $1.51 | $1.30 | $1.47 | $1.47 | 149,549 |
| 2021-04-08 | $1.16 | $1.25 | $1.15 | $1.25 | $1.25 | 121,382 |
| 2021-04-07 | $0.97 | $1.16 | $0.97 | $1.10 | $1.10 | 98,331 |
| 2021-04-06 | $0.96 | $1.00 | $0.88 | $0.90 | $0.90 | 39,891 |
| 2021-04-05 | $0.79 | $0.89 | $0.79 | $0.82 | $0.82 | 47,009 |
| 2021-04-01 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 56,494 |
| 2021-03-31 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 86,515 |
| 2021-03-30 | $0.71 | $0.71 | $0.57 | $0.70 | $0.70 | 88,820 |
| 2021-03-29 | $0.74 | $0.83 | $0.71 | $0.72 | $0.72 | 129,718 |
| 2021-03-26 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 106,792 |
| 2021-03-25 | $0.58 | $0.67 | $0.58 | $0.64 | $0.64 | 192,353 |
| 2021-03-24 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 61,142 |
| 2021-03-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 49,555 |
| 2021-03-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 28,410 |
| 2021-03-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,267 |
| 2021-03-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,885 |
| 2021-03-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,307 |
| 2021-03-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,309 |
| 2021-03-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,879 |
| 2021-03-12 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 29,831 |
| 2021-03-11 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 68,887 |
| 2021-03-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 14,915 |
| 2021-03-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 32,614 |
| 2021-03-08 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 99,573 |
| 2021-03-05 | $0.46 | $0.53 | $0.45 | $0.49 | $0.49 | 256,547 |
| 2021-03-04 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 46,330 |
| 2021-03-03 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 33,053 |
| 2021-03-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 37,952 |
| 2021-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,753 |
| 2021-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,440 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,440 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
Graycliff Exploration Ltd (GRYCF) News Headlines
Recent Graycliff Exploration Ltd (GRYCF) News
Similar Companies to Graycliff Exploration Ltd (GRYCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |