Green Hygienics Holdings Inc (GRYN) Exchange: OTCQB

Data as of Aug. 20, 2025

$0.00 ($0.00) 0.00%

Green Hygienics Holdings Inc - Daily Information
Click for more stock information on Green Hygienics Holdings Inc.
Daily Information Data
Date Aug. 20, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Green Hygienics Holdings Inc (GRYN)

"Hygienics” is the science of preserving and promoting the health of individuals, communities, and the planet; it’s our core mission and at the heart of every decision we make as a company. As more and more consumers prioritize their health and demand transparency and integrity from the companies that create their products, Green Hygienics will be recognized as the most reliable, safe and secure choice in the market for CBD and hemp products. To deliver on this promise, we maintain a constant commitment to sustainable farming practices, cutting-edge science and industry-leading certifiability. Generating peak value from a plant of this caliber requires prioritizing innovative processing methods and impeccable attention to detail. Creating a secure supply chain and reliable long-term source for high-grade CBD is a corporate strategy for Green Hygienics, coupled with a mission to preserve and protect a valuable natural resource. As Green Hygienics evolves and expands, its path is clear and uncompromised, creating pure, non-psychoactive, nutraceutical, pharmaceutical, topical and industrial products from the highly sustainable hemp plant to benefit people and preserve the planet.

Historical Stock Data for Green Hygienics Holdings Inc (GRYN)

Date Open High Low Close Adj.Close Volume
2024-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 800
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,450
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,185
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 350
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,763
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,763
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,640
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 25
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,243
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 840
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 840
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 71,862
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,300
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,075
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 45,401
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,850
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,850
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 47,174
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 38
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 858
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.04 $0.04 $0.00 $0.00 $0.00 9,100
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,350
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 25,400
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,325
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 22,218
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,918
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,575
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,492
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.15 $0.15 $0.00 $0.00 $0.00 1,455
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,245
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2022-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 37,339
2022-08-16 $0.21 $0.21 $0.18 $0.18 $0.18 7,000
2022-08-15 $0.20 $0.20 $0.18 $0.18 $0.18 10,630
2022-08-12 $0.21 $0.25 $0.20 $0.20 $0.20 3,026
2022-08-11 $0.17 $0.20 $0.17 $0.20 $0.20 10,300
2022-08-10 $0.13 $0.20 $0.13 $0.20 $0.20 85,402
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 41,234
2022-08-08 $0.14 $0.14 $0.10 $0.10 $0.10 10,830
2022-08-05 $0.07 $0.14 $0.07 $0.14 $0.14 66,101
2022-08-04 $0.09 $0.10 $0.07 $0.10 $0.10 53,800
2022-08-03 $0.13 $0.13 $0.09 $0.09 $0.09 137,269
2022-08-02 $0.10 $0.14 $0.08 $0.13 $0.13 13,115
2022-08-01 $0.07 $0.09 $0.07 $0.09 $0.09 31,848
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-28 $0.07 $0.09 $0.07 $0.09 $0.09 48,000
2022-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 73,366
2022-07-26 $0.08 $0.08 $0.07 $0.08 $0.08 27,000
2022-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 11,300
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-07-21 $0.10 $0.10 $0.08 $0.09 $0.09 105,302
2022-07-20 $0.10 $0.10 $0.08 $0.09 $0.09 22,681
2022-07-19 $0.10 $0.12 $0.10 $0.11 $0.11 51,371
2022-07-18 $0.11 $0.12 $0.11 $0.11 $0.11 12,971
2022-07-15 $0.12 $0.12 $0.10 $0.12 $0.12 21,500
2022-07-14 $0.12 $0.13 $0.12 $0.12 $0.12 21,700
2022-07-13 $0.15 $0.15 $0.12 $0.12 $0.12 15,001
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 9,932
2022-07-07 $0.14 $0.15 $0.14 $0.15 $0.15 2,010
2022-07-06 $0.15 $0.15 $0.13 $0.15 $0.15 8,170
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 28,310
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.14 $0.15 $0.13 $0.13 $0.13 31,200
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 600
2022-06-24 $0.15 $0.15 $0.14 $0.15 $0.15 2,700
2022-06-23 $0.13 $0.15 $0.13 $0.15 $0.15 23,105
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-06-21 $0.14 $0.14 $0.12 $0.13 $0.13 23,000
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,600
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.12 $0.14 $0.12 $0.13 $0.13 4,101
2022-06-14 $0.13 $0.13 $0.12 $0.12 $0.12 6,060
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 115
2022-06-10 $0.15 $0.15 $0.14 $0.14 $0.14 1,050
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 8
2022-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 4,600
2022-06-07 $0.12 $0.15 $0.12 $0.15 $0.15 7,500
2022-06-06 $0.14 $0.14 $0.12 $0.12 $0.12 18,705
2022-06-03 $0.14 $0.14 $0.12 $0.14 $0.14 42,703
2022-06-02 $0.14 $0.16 $0.13 $0.14 $0.14 70,998
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 116,375
2022-05-31 $0.16 $0.16 $0.14 $0.15 $0.15 15,795
2022-05-27 $0.15 $0.16 $0.14 $0.16 $0.16 25,579
2022-05-26 $0.15 $0.16 $0.15 $0.16 $0.16 45,200
2022-05-25 $0.16 $0.16 $0.14 $0.15 $0.15 42,799
2022-05-24 $0.16 $0.16 $0.14 $0.15 $0.15 68,555
2022-05-23 $0.16 $0.16 $0.14 $0.16 $0.16 16,650
2022-05-20 $0.16 $0.16 $0.15 $0.16 $0.16 26,515
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-18 $0.15 $0.16 $0.15 $0.16 $0.16 24,100
2022-05-17 $0.16 $0.18 $0.15 $0.16 $0.16 75,811
2022-05-16 $0.16 $0.16 $0.15 $0.16 $0.16 20,100
2022-05-13 $0.17 $0.17 $0.15 $0.15 $0.15 26,167
2022-05-12 $0.15 $0.15 $0.14 $0.15 $0.15 105,466
2022-05-11 $0.17 $0.17 $0.13 $0.15 $0.15 169,402
2022-05-10 $0.17 $0.17 $0.16 $0.17 $0.17 118,159
2022-05-09 $0.15 $0.18 $0.15 $0.17 $0.17 105,000
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 11,270
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 31,811
2022-05-04 $0.16 $0.17 $0.14 $0.14 $0.14 72,685
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,370
2022-05-02 $0.18 $0.18 $0.16 $0.16 $0.16 16,022
2022-04-29 $0.19 $0.19 $0.15 $0.15 $0.15 77,530
2022-04-28 $0.19 $0.20 $0.16 $0.16 $0.16 61,526
2022-04-27 $0.20 $0.20 $0.19 $0.19 $0.19 3,374
2022-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 565
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 550
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 13,999
2022-04-21 $0.19 $0.20 $0.19 $0.20 $0.20 15,068
2022-04-20 $0.20 $0.20 $0.18 $0.18 $0.18 28,500
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 134
2022-04-18 $0.19 $0.20 $0.19 $0.20 $0.20 13,250
2022-04-14 $0.25 $0.25 $0.19 $0.20 $0.20 109,385
2022-04-13 $0.24 $0.24 $0.23 $0.23 $0.23 11,500
2022-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-08 $0.26 $0.27 $0.25 $0.25 $0.25 7,000
2022-04-07 $0.27 $0.27 $0.25 $0.27 $0.27 32,400
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 4,767
2022-04-05 $0.26 $0.27 $0.26 $0.26 $0.26 6,371
2022-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 6,371
2022-03-31 $0.26 $0.28 $0.25 $0.26 $0.26 24,485
2022-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 451
2022-03-29 $0.28 $0.28 $0.26 $0.27 $0.27 25,707
2022-03-28 $0.29 $0.29 $0.28 $0.28 $0.28 6,070
2022-03-25 $0.29 $0.30 $0.29 $0.29 $0.29 10,365
2022-03-24 $0.30 $0.30 $0.28 $0.29 $0.29 22,725
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,312
2022-03-22 $0.30 $0.30 $0.29 $0.30 $0.30 26,011
2022-03-21 $0.27 $0.30 $0.27 $0.30 $0.30 26,011
2022-03-18 $0.27 $0.28 $0.26 $0.26 $0.26 68,335
2022-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 8,050
2022-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-14 $0.35 $0.35 $0.27 $0.32 $0.32 23,800
2022-03-11 $0.33 $0.35 $0.29 $0.35 $0.35 7,677
2022-03-10 $0.34 $0.34 $0.34 $0.34 $0.34 4,830
2022-03-09 $0.35 $0.35 $0.32 $0.35 $0.35 16,700
2022-03-08 $0.39 $0.39 $0.36 $0.36 $0.36 37,650
2022-03-07 $0.44 $0.44 $0.40 $0.40 $0.40 450
2022-03-04 $0.43 $0.43 $0.42 $0.42 $0.42 4,312
2022-03-03 $0.38 $0.41 $0.38 $0.40 $0.40 39,500
2022-03-02 $0.37 $0.38 $0.36 $0.38 $0.38 23,040
2022-03-01 $0.42 $0.42 $0.36 $0.36 $0.36 46,987
2022-02-28 $0.48 $0.48 $0.40 $0.43 $0.43 26,000
2022-02-25 $0.49 $0.49 $0.42 $0.49 $0.49 6,000
2022-02-24 $0.43 $0.49 $0.39 $0.49 $0.49 52,801
2022-02-23 $0.45 $0.46 $0.45 $0.46 $0.46 13,700
2022-02-22 $0.47 $0.47 $0.45 $0.46 $0.46 20,300
2022-02-18 $0.52 $0.52 $0.47 $0.48 $0.48 17,320
2022-02-17 $0.53 $0.55 $0.51 $0.51 $0.51 12,050
2022-02-16 $0.50 $0.54 $0.47 $0.51 $0.51 31,302
2022-02-15 $0.51 $0.51 $0.49 $0.50 $0.50 3,770
2022-02-14 $0.51 $0.51 $0.49 $0.49 $0.49 5,000
2022-02-11 $0.52 $0.52 $0.47 $0.47 $0.47 29,767
2022-02-10 $0.52 $0.55 $0.52 $0.53 $0.53 1,918
2022-02-09 $0.49 $0.55 $0.49 $0.51 $0.51 51,185
2022-02-08 $0.48 $0.55 $0.48 $0.54 $0.54 91,117
2022-02-07 $0.48 $0.51 $0.45 $0.47 $0.47 21,800
2022-02-04 $0.47 $0.51 $0.47 $0.51 $0.51 20,003
2022-02-03 $0.55 $0.55 $0.52 $0.52 $0.52 22,674
2022-02-02 $0.55 $0.55 $0.52 $0.53 $0.53 11,727
2022-02-01 $0.55 $0.55 $0.52 $0.55 $0.55 3,200
2022-01-31 $0.55 $0.55 $0.52 $0.52 $0.52 5,600
2022-01-28 $0.47 $0.55 $0.47 $0.52 $0.52 103,934
2022-01-27 $0.47 $0.54 $0.45 $0.50 $0.50 178,683
2022-01-26 $0.58 $0.62 $0.47 $0.50 $0.50 306,704
2022-01-25 $0.44 $0.58 $0.39 $0.58 $0.58 234,924
2022-01-24 $0.45 $0.48 $0.45 $0.45 $0.45 49,881
2022-01-21 $0.45 $0.54 $0.42 $0.54 $0.54 89,500
2022-01-20 $0.49 $0.51 $0.45 $0.46 $0.46 64,320
2022-01-19 $0.43 $0.51 $0.43 $0.45 $0.45 31,903
2022-01-18 $0.58 $0.58 $0.45 $0.45 $0.45 31,903
2022-01-14 $0.52 $0.57 $0.47 $0.57 $0.57 42,380
2022-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 1,300
2022-01-12 $0.54 $0.55 $0.54 $0.54 $0.54 9,700
2022-01-11 $0.56 $0.57 $0.56 $0.56 $0.56 10,202
2022-01-10 $0.60 $0.60 $0.56 $0.56 $0.56 9,134
2022-01-07 $0.55 $0.63 $0.51 $0.63 $0.63 50,996
2022-01-06 $0.58 $0.58 $0.56 $0.57 $0.57 12,756
2022-01-05 $0.57 $0.59 $0.57 $0.59 $0.59 4,990
2022-01-04 $0.61 $0.61 $0.57 $0.57 $0.57 7,119
2022-01-03 $0.61 $0.61 $0.56 $0.61 $0.61 18,600
2021-12-31 $0.69 $0.69 $0.61 $0.62 $0.62 200,150
2021-12-30 $0.61 $0.66 $0.61 $0.63 $0.63 28,515
2021-12-29 $0.60 $0.61 $0.60 $0.60 $0.60 28,508
2021-12-28 $0.64 $0.64 $0.60 $0.61 $0.61 22,266
2021-12-27 $0.69 $0.69 $0.63 $0.65 $0.65 92,295
2021-12-23 $0.73 $0.73 $0.71 $0.71 $0.71 17,850
2021-12-22 $0.76 $0.80 $0.70 $0.75 $0.75 14,363
2021-12-21 $0.62 $0.74 $0.61 $0.74 $0.74 41,338
2021-12-20 $0.63 $0.63 $0.60 $0.61 $0.61 30,334
2021-12-17 $0.65 $0.65 $0.63 $0.64 $0.64 3,448
2021-12-16 $0.67 $0.67 $0.64 $0.65 $0.65 16,670
2021-12-15 $0.70 $0.70 $0.65 $0.67 $0.67 19,515
2021-12-14 $0.75 $0.75 $0.69 $0.70 $0.70 12,488
2021-12-13 $0.81 $0.81 $0.67 $0.72 $0.72 8,650
2021-12-10 $0.71 $0.88 $0.71 $0.81 $0.81 8,162
2021-12-09 $0.71 $0.76 $0.70 $0.76 $0.76 27,523
2021-12-08 $0.73 $0.78 $0.70 $0.71 $0.71 53,500
2021-12-07 $0.72 $0.77 $0.68 $0.70 $0.70 56,285
2021-12-06 $0.75 $0.76 $0.68 $0.70 $0.70 77,107
2021-12-03 $0.81 $0.83 $0.74 $0.75 $0.75 12,182
2021-12-02 $0.88 $0.89 $0.77 $0.80 $0.80 62,511
2021-12-01 $0.94 $0.94 $0.88 $0.88 $0.88 40,020
2021-11-30 $1.05 $1.09 $0.81 $0.95 $0.95 54,304
2021-11-29 $1.17 $1.18 $1.06 $1.09 $1.09 15,601
2021-11-26 $1.22 $1.22 $1.10 $1.20 $1.20 6,762
2021-11-24 $1.22 $1.22 $1.15 $1.19 $1.19 8,582
2021-11-23 $1.20 $1.21 $1.19 $1.21 $1.21 3,721
2021-11-22 $1.23 $1.23 $1.16 $1.19 $1.19 4,040
2021-11-19 $1.22 $1.23 $1.16 $1.23 $1.23 17,850
2021-11-18 $1.22 $1.29 $1.21 $1.24 $1.24 4,320
2021-11-17 $1.29 $1.29 $1.22 $1.24 $1.24 5,282
2021-11-16 $1.25 $1.25 $1.21 $1.24 $1.24 3,360
2021-11-15 $1.25 $1.26 $1.19 $1.24 $1.24 11,517
2021-11-12 $1.25 $1.30 $1.24 $1.25 $1.25 33,891
2021-11-11 $1.23 $1.25 $1.16 $1.24 $1.24 10,600
2021-11-10 $1.26 $1.26 $1.15 $1.18 $1.18 15,788
2021-11-09 $1.25 $1.28 $1.18 $1.26 $1.26 14,211
2021-11-08 $1.28 $1.30 $1.19 $1.30 $1.30 51,442
2021-11-05 $1.29 $1.31 $1.16 $1.17 $1.17 23,963
2021-11-04 $1.35 $1.35 $1.27 $1.27 $1.27 31,838
2021-11-03 $1.28 $1.39 $1.28 $1.34 $1.34 25,137
2021-11-02 $1.32 $1.32 $1.27 $1.28 $1.28 12,045
2021-11-01 $1.35 $1.36 $1.33 $1.35 $1.35 5,640
2021-10-29 $1.37 $1.37 $1.27 $1.35 $1.35 14,639
2021-10-28 $1.40 $1.40 $1.32 $1.38 $1.38 12,537
2021-10-27 $1.34 $1.41 $1.27 $1.40 $1.40 38,632
2021-10-26 $1.38 $1.40 $1.31 $1.31 $1.31 18,672
2021-10-25 $1.32 $1.40 $1.32 $1.38 $1.38 31,153
2021-10-22 $1.35 $1.38 $1.34 $1.38 $1.38 6,090
2021-10-21 $1.36 $1.38 $1.33 $1.36 $1.36 25,704
2021-10-20 $1.28 $1.37 $1.23 $1.37 $1.37 30,154
2021-10-19 $1.33 $1.33 $1.24 $1.29 $1.29 35,845
2021-10-18 $1.39 $1.42 $1.34 $1.36 $1.36 17,900
2021-10-15 $1.41 $1.42 $1.33 $1.37 $1.37 15,959
2021-10-14 $1.45 $1.49 $1.37 $1.40 $1.40 27,498
2021-10-13 $1.45 $1.45 $1.35 $1.43 $1.43 13,584
2021-10-12 $1.42 $1.45 $1.32 $1.45 $1.45 17,650
2021-10-11 $1.43 $1.45 $1.39 $1.45 $1.45 9,606
2021-10-08 $1.43 $1.48 $1.41 $1.45 $1.45 11,456
2021-10-07 $1.43 $1.51 $1.43 $1.45 $1.45 16,684
2021-10-06 $1.47 $1.53 $1.45 $1.50 $1.50 6,900
2021-10-05 $1.51 $1.57 $1.49 $1.55 $1.55 15,102
2021-10-04 $1.58 $1.60 $1.49 $1.60 $1.60 30,176
2021-10-01 $1.53 $1.60 $1.45 $1.57 $1.57 30,020
2021-09-30 $1.63 $1.63 $1.59 $1.59 $1.59 1,200
2021-09-29 $1.64 $1.66 $1.58 $1.61 $1.61 13,387
2021-09-28 $1.75 $1.79 $1.60 $1.60 $1.60 33,629
2021-09-27 $1.67 $1.76 $1.55 $1.74 $1.74 16,276
2021-09-24 $1.70 $1.70 $1.54 $1.65 $1.65 13,013
2021-09-23 $1.82 $1.82 $1.64 $1.70 $1.70 38,272
2021-09-22 $1.71 $1.71 $1.65 $1.70 $1.70 22,969
2021-09-21 $1.68 $1.70 $1.61 $1.70 $1.70 49,771
2021-09-20 $1.64 $1.68 $1.63 $1.63 $1.63 12,923
2021-09-17 $1.65 $1.66 $1.56 $1.66 $1.66 10,367
2021-09-16 $1.60 $1.69 $1.60 $1.69 $1.69 14,844
2021-09-15 $1.66 $1.66 $1.55 $1.66 $1.66 5,472
2021-09-14 $1.58 $1.67 $1.55 $1.63 $1.63 10,230
2021-09-13 $1.65 $1.65 $1.52 $1.63 $1.63 6,755
2021-09-10 $1.57 $1.67 $1.57 $1.65 $1.65 48,035
2021-09-09 $1.52 $1.56 $1.52 $1.56 $1.56 24,458
2021-09-08 $1.51 $1.54 $1.45 $1.54 $1.54 14,689
2021-09-07 $1.58 $1.58 $1.37 $1.50 $1.50 26,296
2021-09-03 $1.65 $1.67 $1.49 $1.56 $1.56 34,758
2021-09-02 $1.69 $1.70 $1.61 $1.70 $1.70 8,555
2021-09-01 $1.75 $1.89 $1.65 $1.67 $1.67 89,344
2021-08-31 $1.33 $1.70 $1.30 $1.64 $1.64 87,977
2021-08-30 $1.50 $1.56 $1.32 $1.42 $1.42 14,616
2021-08-27 $1.58 $1.58 $1.46 $1.49 $1.49 9,339
2021-08-26 $1.57 $1.62 $1.42 $1.60 $1.60 13,707
2021-08-25 $1.47 $1.49 $1.46 $1.47 $1.47 5,145
2021-08-24 $1.54 $1.62 $1.40 $1.44 $1.44 45,118
2021-08-23 $1.54 $1.63 $1.41 $1.47 $1.47 87,543
2021-08-20 $1.64 $1.64 $1.53 $1.58 $1.58 5,855
2021-08-19 $1.61 $1.72 $1.53 $1.67 $1.67 27,099
2021-08-18 $1.85 $1.85 $1.62 $1.65 $1.65 24,196
2021-08-17 $1.83 $1.83 $1.72 $1.75 $1.75 33,865
2021-08-16 $1.94 $1.94 $1.85 $1.87 $1.87 4,520
2021-08-13 $2.00 $2.04 $1.85 $1.89 $1.89 17,834
2021-08-12 $2.04 $2.05 $1.88 $1.93 $1.93 40,681
2021-08-11 $1.84 $2.16 $1.82 $2.04 $2.04 122,955
2021-08-10 $1.81 $1.88 $1.81 $1.81 $1.81 25,990
2021-08-09 $1.80 $1.83 $1.71 $1.80 $1.80 42,002
2021-08-06 $1.75 $1.88 $1.75 $1.80 $1.80 17,658
2021-08-05 $1.72 $1.77 $1.65 $1.74 $1.74 12,590
2021-08-04 $1.74 $1.82 $1.64 $1.74 $1.74 27,170
2021-08-03 $1.84 $1.84 $1.69 $1.70 $1.70 30,904
2021-08-02 $1.82 $1.84 $1.65 $1.84 $1.84 42,691
2021-07-30 $1.88 $1.95 $1.76 $1.80 $1.80 42,427
2021-07-29 $1.95 $1.95 $1.84 $1.88 $1.88 30,394
2021-07-28 $1.87 $1.98 $1.87 $1.90 $1.90 33,511
2021-07-27 $1.90 $1.94 $1.85 $1.94 $1.94 44,715
2021-07-26 $2.04 $2.04 $1.91 $1.93 $1.93 37,626
2021-07-23 $1.99 $2.08 $1.92 $1.95 $1.95 45,849
2021-07-22 $1.98 $1.99 $1.86 $1.99 $1.99 29,684
2021-07-21 $1.91 $1.97 $1.83 $1.97 $1.97 75,543
2021-07-20 $1.86 $2.00 $1.85 $1.91 $1.91 27,020
2021-07-19 $1.99 $1.99 $1.83 $1.90 $1.90 80,157
2021-07-16 $2.15 $2.19 $1.95 $2.00 $2.00 70,157
2021-07-15 $2.16 $2.19 $1.98 $2.10 $2.10 36,140
2021-07-14 $2.19 $2.22 $2.05 $2.14 $2.14 42,421
2021-07-13 $2.42 $2.45 $2.14 $2.14 $2.14 125,558
2021-07-12 $2.25 $2.42 $2.20 $2.42 $2.42 133,472
2021-07-09 $2.18 $2.22 $2.15 $2.19 $2.19 29,377
2021-07-08 $2.12 $2.18 $2.02 $2.17 $2.17 29,026
2021-07-07 $2.05 $2.15 $1.91 $2.12 $2.12 76,099
2021-07-06 $2.10 $2.10 $1.93 $2.05 $2.05 41,217
2021-07-02 $2.18 $2.18 $2.06 $2.10 $2.10 22,890
2021-07-01 $2.18 $2.22 $2.10 $2.17 $2.17 19,320
2021-06-30 $2.21 $2.21 $2.10 $2.16 $2.16 42,234
2021-06-29 $2.29 $2.29 $2.11 $2.13 $2.13 36,696
2021-06-28 $2.28 $2.34 $2.22 $2.30 $2.30 95,201
2021-06-25 $2.20 $2.26 $2.06 $2.26 $2.26 72,615
2021-06-24 $2.29 $2.29 $2.00 $2.11 $2.11 99,625
2021-06-23 $2.04 $2.29 $1.95 $2.28 $2.28 208,027
2021-06-22 $2.10 $2.11 $1.91 $1.95 $1.95 64,917
2021-06-21 $2.15 $2.15 $1.78 $2.00 $2.00 92,264
2021-06-18 $1.99 $2.15 $1.92 $2.00 $2.00 156,568
2021-06-17 $1.89 $2.15 $1.89 $2.15 $2.15 255,068
2021-06-16 $1.86 $1.90 $1.79 $1.90 $1.90 40,679
2021-06-15 $2.00 $2.00 $1.76 $1.86 $1.86 68,362
2021-06-14 $1.80 $2.10 $1.74 $1.95 $1.95 239,704
2021-06-11 $1.53 $1.75 $1.52 $1.73 $1.73 122,468
2021-06-10 $1.51 $1.61 $1.47 $1.58 $1.58 146,675
2021-06-09 $1.40 $1.50 $1.35 $1.50 $1.50 114,690
2021-06-08 $1.37 $1.44 $1.28 $1.43 $1.43 31,817
2021-06-07 $1.34 $1.38 $1.34 $1.38 $1.38 10,512
2021-06-04 $1.35 $1.42 $1.31 $1.39 $1.39 31,891
2021-06-03 $1.40 $1.50 $1.33 $1.37 $1.37 35,140
2021-06-02 $1.46 $1.50 $1.39 $1.40 $1.40 58,546
2021-06-01 $1.32 $1.50 $1.32 $1.48 $1.48 134,346
2021-05-28 $1.36 $1.36 $1.29 $1.31 $1.31 25,629
2021-05-27 $1.22 $1.36 $1.22 $1.34 $1.34 81,801
2021-05-26 $1.18 $1.21 $1.10 $1.21 $1.21 54,570
2021-05-25 $1.31 $1.31 $1.09 $1.18 $1.18 133,617
2021-05-24 $1.28 $1.30 $1.22 $1.27 $1.27 14,727
2021-05-21 $1.32 $1.34 $1.20 $1.27 $1.27 13,469
2021-05-20 $1.33 $1.34 $1.20 $1.31 $1.31 33,366
2021-05-19 $1.21 $1.33 $1.18 $1.33 $1.33 66,793
2021-05-18 $1.10 $1.28 $1.06 $1.26 $1.26 79,669
2021-05-17 $1.00 $1.12 $0.96 $1.05 $1.05 80,363
2021-05-14 $0.87 $0.95 $0.87 $0.95 $0.95 31,783
2021-05-13 $0.98 $0.99 $0.72 $0.93 $0.93 78,394
2021-05-12 $1.01 $1.01 $0.90 $0.98 $0.98 25,494
2021-05-11 $1.00 $1.02 $0.85 $1.00 $1.00 60,018
2021-05-10 $1.07 $1.08 $1.01 $1.01 $1.01 85,572
2021-05-07 $1.09 $1.09 $1.02 $1.05 $1.05 48,772
2021-05-06 $1.12 $1.14 $1.05 $1.09 $1.09 53,389
2021-05-05 $1.17 $1.17 $1.03 $1.04 $1.04 30,390
2021-05-04 $1.17 $1.17 $1.01 $1.14 $1.14 117,785
2021-05-03 $1.20 $1.20 $1.10 $1.10 $1.10 49,769
2021-04-30 $1.15 $1.15 $1.09 $1.12 $1.12 29,100
2021-04-29 $1.24 $1.24 $1.12 $1.17 $1.17 18,801
2021-04-28 $1.22 $1.22 $1.15 $1.15 $1.15 13,020
2021-04-27 $1.31 $1.31 $1.21 $1.24 $1.24 10,750
2021-04-26 $1.30 $1.31 $1.24 $1.29 $1.29 39,064
2021-04-23 $1.38 $1.38 $1.05 $1.20 $1.20 50,504
2021-04-22 $1.31 $1.32 $1.21 $1.21 $1.21 31,951
2021-04-21 $1.41 $1.41 $1.20 $1.29 $1.29 25,155
2021-04-20 $1.35 $1.45 $1.05 $1.20 $1.20 87,788
2021-04-19 $1.33 $1.33 $1.22 $1.31 $1.31 23,205
2021-04-16 $1.35 $1.35 $1.25 $1.29 $1.29 23,491
2021-04-15 $1.31 $1.40 $1.26 $1.35 $1.35 23,240
2021-04-14 $1.35 $1.37 $1.26 $1.31 $1.31 11,155
2021-04-13 $1.36 $1.39 $1.34 $1.34 $1.34 22,993
2021-04-12 $1.36 $1.40 $1.26 $1.36 $1.36 13,724
2021-04-09 $1.42 $1.45 $1.33 $1.36 $1.36 33,057
2021-04-08 $1.45 $1.51 $1.40 $1.42 $1.42 30,462
2021-04-07 $1.22 $1.53 $1.22 $1.43 $1.43 30,348
2021-04-06 $1.34 $1.35 $1.20 $1.29 $1.29 52,722
2021-04-05 $1.45 $1.47 $1.30 $1.37 $1.37 29,656
2021-04-01 $1.45 $1.53 $1.37 $1.44 $1.44 44,690
2021-03-31 $1.46 $1.53 $1.40 $1.40 $1.40 29,249
2021-03-30 $1.53 $1.58 $1.42 $1.42 $1.42 24,245
2021-03-29 $1.55 $1.61 $1.50 $1.53 $1.53 23,805
2021-03-26 $1.70 $1.70 $1.46 $1.55 $1.55 91,310
2021-03-25 $1.64 $1.75 $1.42 $1.68 $1.68 76,533
2021-03-24 $1.64 $1.84 $1.55 $1.55 $1.55 205,821
2021-03-23 $1.47 $1.70 $1.43 $1.64 $1.64 158,070
2021-03-22 $1.45 $1.49 $1.41 $1.44 $1.44 16,182
2021-03-19 $1.40 $1.46 $1.40 $1.45 $1.45 30,794
2021-03-18 $1.35 $1.49 $1.35 $1.45 $1.45 71,327
2021-03-17 $1.42 $1.46 $1.35 $1.44 $1.44 88,359
2021-03-16 $1.38 $1.44 $1.35 $1.44 $1.44 62,749
2021-03-15 $1.43 $1.43 $1.28 $1.30 $1.30 38,787
2021-03-12 $1.12 $1.41 $1.12 $1.41 $1.41 189,607
2021-03-11 $1.10 $1.17 $1.06 $1.16 $1.16 48,650
2021-03-10 $1.05 $1.05 $1.02 $1.03 $1.03 11,627
2021-03-09 $1.07 $1.17 $1.01 $1.17 $1.17 27,540
2021-03-08 $1.16 $1.22 $1.05 $1.20 $1.20 37,793
2021-03-05 $1.15 $1.15 $1.05 $1.15 $1.15 14,900
2021-03-04 $1.15 $1.20 $1.02 $1.04 $1.04 29,840
2021-03-03 $1.10 $1.13 $1.00 $1.11 $1.11 24,980
2021-03-02 $1.25 $1.25 $1.02 $1.08 $1.08 18,153
2021-03-01 $1.23 $1.25 $1.17 $1.21 $1.21 16,129
2021-02-26 $1.03 $1.26 $1.02 $1.03 $1.03 29,090
2021-02-25 $1.16 $1.23 $1.03 $1.22 $1.22 6,501
2021-02-24 $1.25 $1.32 $1.22 $1.22 $1.22 6,501
2021-02-23 $1.32 $1.32 $1.09 $1.25 $1.25 28,405
2021-02-22 $1.40 $1.40 $1.25 $1.35 $1.35 37,933
2021-02-19 $1.30 $1.40 $1.25 $1.40 $1.40 51,444
2021-02-18 $1.34 $1.49 $1.26 $1.35 $1.35 33,583
2021-02-17 $1.39 $1.49 $1.32 $1.35 $1.35 33,583
2021-02-16 $1.45 $1.45 $1.30 $1.38 $1.38 64,911
2021-02-12 $1.17 $1.41 $1.12 $1.41 $1.41 216,177
2021-02-11 $1.04 $1.19 $0.90 $1.17 $1.17 101,096
2021-02-10 $1.00 $1.16 $0.96 $0.97 $0.97 84,116
2021-02-09 $1.12 $1.12 $0.95 $0.97 $0.97 84,116
2021-02-08 $0.80 $1.15 $0.80 $1.12 $1.12 216,718
2021-02-05 $0.78 $0.80 $0.74 $0.78 $0.78 19,178
2021-02-04 $0.79 $0.80 $0.78 $0.80 $0.80 15,334
2021-02-03 $0.80 $0.80 $0.78 $0.79 $0.79 22,673
2021-02-02 $0.78 $0.89 $0.78 $0.82 $0.82 19,660
2021-02-01 $0.88 $0.90 $0.80 $0.89 $0.89 24,155
2021-01-29 $0.91 $0.91 $0.73 $0.86 $0.86 9,188
2021-01-28 $0.85 $0.90 $0.85 $0.90 $0.90 41,740
2021-01-27 $0.83 $0.83 $0.77 $0.82 $0.82 19,032
2021-01-26 $0.85 $0.85 $0.80 $0.83 $0.83 14,189
2021-01-25 $0.85 $0.85 $0.81 $0.81 $0.81 14,928
2021-01-22 $0.82 $0.84 $0.80 $0.84 $0.84 21,607
2021-01-21 $0.85 $0.86 $0.73 $0.82 $0.82 10,115
2021-01-20 $0.64 $0.82 $0.64 $0.79 $0.79 26,386
2021-01-19 $0.75 $0.75 $0.69 $0.70 $0.70 24,938
2021-01-15 $0.70 $0.78 $0.70 $0.75 $0.75 22,711
2021-01-14 $0.70 $0.78 $0.70 $0.71 $0.71 12,848
2021-01-13 $0.70 $0.78 $0.68 $0.77 $0.77 15,421
2021-01-12 $0.77 $0.78 $0.68 $0.75 $0.75 22,998
2021-01-11 $0.71 $0.95 $0.71 $0.72 $0.72 7,194
2021-01-08 $0.70 $0.70 $0.67 $0.70 $0.70 6,022
2021-01-07 $0.67 $0.69 $0.67 $0.69 $0.69 1,670
2021-01-06 $0.69 $0.69 $0.68 $0.68 $0.68 4,565
2021-01-05 $0.70 $0.70 $0.64 $0.68 $0.68 8,486
2021-01-04 $0.70 $0.76 $0.64 $0.68 $0.68 14,646
2020-12-31 $0.70 $0.70 $0.64 $0.70 $0.70 34,051
2020-12-30 $0.74 $0.74 $0.65 $0.72 $0.72 24,383
2020-12-29 $0.80 $0.82 $0.70 $0.72 $0.72 36,330
2020-12-28 $0.62 $0.71 $0.62 $0.69 $0.69 12,972
2020-12-24 $0.60 $0.60 $0.60 $0.60 $0.60 18,234
2020-12-23 $0.73 $0.73 $0.64 $0.64 $0.64 5,903
2020-12-22 $0.65 $0.65 $0.60 $0.63 $0.63 7,664
2020-12-21 $0.70 $0.70 $0.60 $0.60 $0.60 28,875
2020-12-18 $0.62 $0.68 $0.61 $0.68 $0.68 17,032
2020-12-17 $0.67 $0.73 $0.62 $0.73 $0.73 14,398
2020-12-16 $0.70 $0.72 $0.62 $0.71 $0.71 34,112
2020-12-15 $0.72 $0.72 $0.69 $0.70 $0.70 22,500
2020-12-14 $0.68 $0.70 $0.67 $0.69 $0.69 42,715
2020-12-11 $0.67 $0.69 $0.67 $0.69 $0.69 11,180
2020-12-10 $0.66 $0.66 $0.63 $0.64 $0.64 13,490
2020-12-09 $0.68 $0.68 $0.65 $0.66 $0.66 23,141
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 4,002
2020-12-07 $0.68 $0.70 $0.68 $0.70 $0.70 12,479
2020-12-04 $0.71 $0.75 $0.68 $0.75 $0.75 10,802
2020-12-03 $0.65 $0.75 $0.65 $0.75 $0.75 19,909
2020-12-02 $0.66 $0.69 $0.64 $0.69 $0.69 4,101
2020-12-01 $0.55 $0.68 $0.55 $0.68 $0.68 72,184
2020-11-30 $0.60 $0.60 $0.46 $0.55 $0.55 48,497
2020-11-27 $0.54 $0.60 $0.54 $0.60 $0.60 56,337
2020-11-25 $0.56 $0.56 $0.46 $0.55 $0.55 94,819
2020-11-24 $0.55 $0.56 $0.54 $0.54 $0.54 2,585
2020-11-23 $0.58 $0.60 $0.54 $0.56 $0.56 12,887
2020-11-20 $0.58 $0.58 $0.57 $0.57 $0.57 4,905
2020-11-19 $0.56 $0.58 $0.56 $0.58 $0.58 22,466
2020-11-18 $0.58 $0.58 $0.55 $0.58 $0.58 20,312
2020-11-17 $0.60 $0.60 $0.51 $0.58 $0.58 32,974
2020-11-16 $0.65 $0.65 $0.50 $0.60 $0.60 44,660
2020-11-13 $0.65 $0.65 $0.57 $0.58 $0.58 19,647
2020-11-12 $0.66 $0.66 $0.60 $0.60 $0.60 27,500
2020-11-11 $0.55 $0.70 $0.55 $0.64 $0.64 6,147
2020-11-10 $0.60 $0.61 $0.56 $0.61 $0.61 38,546
2020-11-09 $0.70 $0.70 $0.56 $0.59 $0.59 24,414
2020-11-06 $0.63 $0.70 $0.60 $0.65 $0.65 33,796
2020-11-05 $0.65 $0.70 $0.62 $0.70 $0.70 18,151
2020-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,172
2020-11-03 $0.63 $0.68 $0.58 $0.68 $0.68 15,099
2020-11-02 $0.68 $0.70 $0.63 $0.63 $0.63 11,947
2020-10-30 $0.65 $0.70 $0.65 $0.70 $0.70 5,775
2020-10-29 $0.70 $0.71 $0.70 $0.70 $0.70 47,350
2020-10-28 $0.67 $0.68 $0.65 $0.67 $0.67 9,720
2020-10-27 $0.72 $0.72 $0.63 $0.70 $0.70 10,000
2020-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 86
2020-10-23 $0.72 $0.72 $0.70 $0.70 $0.70 2,056
2020-10-22 $0.71 $0.71 $0.71 $0.71 $0.71 1
2020-10-21 $0.73 $0.73 $0.71 $0.71 $0.71 2,475
2020-10-20 $0.69 $0.75 $0.60 $0.73 $0.73 31,441
2020-10-19 $0.66 $0.69 $0.58 $0.58 $0.58 54,497
2020-10-16 $0.68 $0.75 $0.65 $0.75 $0.75 8,237
2020-10-15 $0.78 $0.78 $0.65 $0.70 $0.70 5,575
2020-10-14 $0.60 $0.86 $0.60 $0.78 $0.78 28,507
2020-10-13 $0.77 $0.77 $0.55 $0.55 $0.55 16,001
2020-10-12 $0.72 $0.81 $0.70 $0.70 $0.70 35,079
2020-10-09 $0.88 $0.88 $0.75 $0.83 $0.83 19,101
2020-10-08 $0.77 $0.77 $0.70 $0.75 $0.75 7,165
2020-10-07 $0.78 $0.86 $0.70 $0.80 $0.80 17,965
2020-10-06 $0.76 $0.90 $0.75 $0.90 $0.90 6,188
2020-10-05 $0.90 $0.90 $0.83 $0.90 $0.90 8,970
2020-10-02 $0.75 $0.89 $0.75 $0.89 $0.89 370
2020-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 101
2020-09-30 $0.79 $0.90 $0.79 $0.85 $0.85 14,164
2020-09-29 $0.80 $0.90 $0.75 $0.87 $0.87 41,886
2020-09-28 $0.85 $0.88 $0.85 $0.88 $0.88 7,732
2020-09-25 $0.85 $0.87 $0.85 $0.87 $0.87 5,100
2020-09-24 $0.74 $0.80 $0.59 $0.80 $0.80 192,756
2020-09-23 $0.85 $0.85 $0.80 $0.85 $0.85 3,733
2020-09-22 $0.87 $0.87 $0.74 $0.87 $0.87 6,467
2020-09-21 $0.75 $0.78 $0.70 $0.78 $0.78 7,523
2020-09-18 $0.79 $0.90 $0.67 $0.75 $0.75 3,910
2020-09-17 $0.75 $0.90 $0.63 $0.90 $0.90 14,557
2020-09-16 $0.72 $0.99 $0.60 $0.99 $0.99 29,300
2020-09-15 $0.85 $0.85 $0.56 $0.66 $0.66 51,007
2020-09-14 $0.87 $0.87 $0.75 $0.75 $0.75 18,733
2020-09-11 $0.89 $0.89 $0.78 $0.89 $0.89 9,857
2020-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-09 $0.86 $0.90 $0.73 $0.90 $0.90 147,042
2020-09-08 $0.98 $1.00 $0.88 $0.88 $0.88 41,140
2020-09-04 $1.01 $1.01 $0.95 $1.00 $1.00 9,065
2020-09-03 $1.07 $1.07 $0.91 $1.03 $1.03 26,379
2020-09-02 $1.17 $1.20 $1.07 $1.08 $1.08 22,699
2020-09-01 $1.24 $1.24 $1.09 $1.17 $1.17 73,773
2020-08-31 $1.11 $1.30 $1.02 $1.24 $1.24 74,053
2020-08-28 $0.85 $1.12 $0.70 $1.11 $1.11 244,810
2020-08-27 $0.72 $0.75 $0.69 $0.72 $0.72 42,667
2020-08-26 $0.85 $0.85 $0.69 $0.70 $0.70 146,605
2020-08-25 $0.90 $0.90 $0.80 $0.80 $0.80 47,167
2020-08-24 $0.80 $0.90 $0.76 $0.82 $0.82 93,361
2020-08-21 $0.80 $0.89 $0.72 $0.75 $0.75 37,124
2020-08-20 $0.87 $0.87 $0.78 $0.82 $0.82 38,197
2020-08-19 $0.95 $0.95 $0.73 $0.82 $0.82 123,816
2020-08-18 $0.88 $0.99 $0.85 $0.90 $0.90 53,204
2020-08-17 $0.76 $0.87 $0.67 $0.86 $0.86 26,300
2020-08-14 $0.95 $0.99 $0.70 $0.70 $0.70 164,894
2020-08-13 $0.94 $0.94 $0.87 $0.89 $0.89 5,267
2020-08-12 $0.97 $0.97 $0.87 $0.96 $0.96 6,419
2020-08-11 $0.90 $1.01 $0.88 $1.01 $1.01 8,358
2020-08-10 $0.90 $1.00 $0.90 $0.94 $0.94 11,444
2020-08-07 $1.02 $1.02 $0.98 $0.98 $0.98 1,111
2020-08-06 $0.98 $1.06 $0.95 $1.00 $1.00 51,051
2020-08-05 $0.73 $0.95 $0.71 $0.95 $0.95 51,509
2020-08-04 $0.91 $0.91 $0.71 $0.71 $0.71 3,816
2020-08-03 $0.88 $0.88 $0.85 $0.85 $0.85 3,059
2020-07-31 $0.94 $0.94 $0.72 $0.87 $0.87 17,039
2020-07-30 $0.94 $0.94 $0.94 $0.94 $0.94 5,008
2020-07-29 $0.98 $0.98 $0.79 $0.95 $0.95 22,310
2020-07-28 $0.97 $0.99 $0.90 $0.99 $0.99 19,128
2020-07-27 $0.93 $0.98 $0.91 $0.98 $0.98 9,425
2020-07-24 $0.92 $1.03 $0.91 $0.93 $0.93 9,301
2020-07-23 $0.87 $0.91 $0.87 $0.91 $0.91 13,890
2020-07-22 $0.98 $0.98 $0.86 $0.87 $0.87 27,963
2020-07-21 $1.01 $1.05 $0.90 $0.95 $0.95 54,648
2020-07-20 $0.82 $1.01 $0.82 $1.01 $1.01 19,211
2020-07-17 $0.78 $0.85 $0.78 $0.83 $0.83 26,000
2020-07-16 $0.55 $1.05 $0.55 $0.80 $0.80 75,200
2020-07-15 $0.50 $0.53 $0.48 $0.53 $0.53 8,400
2020-07-14 $0.50 $0.51 $0.46 $0.51 $0.51 9,900
2020-07-13 $0.53 $0.53 $0.48 $0.50 $0.50 19,000
2020-07-10 $0.48 $0.57 $0.48 $0.53 $0.53 28,400
2020-07-09 $0.48 $0.48 $0.46 $0.47 $0.47 31,100
2020-07-08 $0.45 $0.48 $0.45 $0.48 $0.48 16,600
2020-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 6,000
2020-07-06 $0.42 $0.44 $0.42 $0.44 $0.44 23,100
2020-07-02 $0.40 $0.43 $0.40 $0.43 $0.43 3,500
2020-07-01 $0.47 $0.47 $0.43 $0.46 $0.46 18,800
2020-06-30 $0.52 $0.52 $0.48 $0.49 $0.49 3,000
2020-06-29 $0.46 $0.50 $0.42 $0.42 $0.42 6,940
2020-06-26 $0.44 $0.46 $0.43 $0.43 $0.43 22,692
2020-06-25 $0.42 $0.44 $0.40 $0.44 $0.44 41,100
2020-06-24 $0.35 $0.44 $0.35 $0.42 $0.42 11,401
2020-06-23 $0.46 $0.46 $0.42 $0.44 $0.44 6,283
2020-06-22 $0.38 $0.45 $0.37 $0.45 $0.45 38,387
2020-06-19 $0.38 $0.38 $0.31 $0.37 $0.37 164,133
2020-06-18 $0.49 $0.49 $0.33 $0.36 $0.36 237,950
2020-06-17 $0.48 $0.49 $0.47 $0.49 $0.49 7,150
2020-06-16 $0.47 $0.47 $0.43 $0.47 $0.47 12,050
2020-06-15 $0.47 $0.51 $0.42 $0.47 $0.47 18,247
2020-06-12 $0.48 $0.51 $0.41 $0.51 $0.51 211,420
2020-06-11 $0.48 $0.53 $0.43 $0.53 $0.53 12,625
2020-06-10 $0.56 $0.56 $0.52 $0.52 $0.52 12,498
2020-06-09 $0.45 $0.64 $0.45 $0.52 $0.52 17,542
2020-06-08 $0.46 $0.50 $0.44 $0.45 $0.45 71,056
2020-06-05 $0.58 $0.63 $0.45 $0.50 $0.50 62,422
2020-06-04 $0.46 $0.58 $0.44 $0.48 $0.48 113,151
2020-06-03 $0.45 $0.50 $0.40 $0.45 $0.45 158,653
2020-06-02 $0.47 $0.50 $0.39 $0.40 $0.40 236,829
2020-06-01 $0.52 $0.54 $0.51 $0.52 $0.52 27,415
2020-05-29 $0.45 $0.53 $0.40 $0.46 $0.46 59,778
2020-05-28 $0.46 $0.46 $0.39 $0.44 $0.44 40,689
2020-05-27 $0.42 $0.43 $0.38 $0.42 $0.42 44,138
2020-05-26 $0.47 $0.47 $0.37 $0.42 $0.42 80,516
2020-05-22 $0.41 $0.45 $0.38 $0.45 $0.45 29,226
2020-05-21 $0.41 $0.45 $0.40 $0.40 $0.40 35,181
2020-05-20 $0.47 $0.50 $0.38 $0.41 $0.41 109,072
2020-05-19 $0.48 $0.54 $0.48 $0.54 $0.54 14,012
2020-05-18 $0.52 $0.54 $0.50 $0.54 $0.54 32,233
2020-05-15 $0.41 $0.53 $0.41 $0.52 $0.52 5,000
2020-05-14 $0.54 $0.54 $0.52 $0.52 $0.52 5,388
2020-05-13 $0.54 $0.54 $0.44 $0.52 $0.52 8,400
2020-05-12 $0.54 $0.54 $0.50 $0.54 $0.54 23,209
2020-05-11 $0.54 $0.54 $0.50 $0.54 $0.54 30,000
2020-05-08 $0.54 $0.54 $0.49 $0.53 $0.53 10,052
2020-05-07 $0.38 $0.52 $0.38 $0.48 $0.48 17,470
2020-05-06 $0.47 $0.54 $0.46 $0.53 $0.53 30,290
2020-05-05 $0.44 $0.48 $0.42 $0.46 $0.46 14,642
2020-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 4,425
2020-05-01 $0.43 $0.46 $0.36 $0.44 $0.44 54,654
2020-04-30 $0.45 $0.45 $0.39 $0.39 $0.39 55,943
2020-04-29 $0.46 $0.47 $0.40 $0.44 $0.44 23,044
2020-04-28 $0.51 $0.51 $0.40 $0.47 $0.47 46,579
2020-04-27 $0.43 $0.51 $0.32 $0.47 $0.47 116,193
2020-04-24 $0.41 $0.45 $0.39 $0.45 $0.45 51,191
2020-04-23 $0.45 $0.47 $0.30 $0.40 $0.40 161,513
2020-04-22 $0.50 $0.50 $0.39 $0.45 $0.45 35,758
2020-04-21 $0.52 $0.57 $0.45 $0.45 $0.45 46,603
2020-04-20 $0.61 $0.62 $0.50 $0.55 $0.55 17,371
2020-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 1,310
2020-04-16 $0.60 $0.61 $0.59 $0.59 $0.59 25,313
2020-04-15 $0.64 $0.64 $0.59 $0.61 $0.61 14,505
2020-04-14 $0.63 $0.64 $0.59 $0.64 $0.64 15,312
2020-04-13 $0.65 $0.70 $0.65 $0.68 $0.68 20,835
2020-04-09 $0.75 $0.75 $0.65 $0.67 $0.67 4,562
2020-04-08 $0.62 $0.73 $0.62 $0.63 $0.63 25,428
2020-04-07 $0.75 $0.75 $0.65 $0.65 $0.65 9,289
2020-04-06 $0.70 $0.73 $0.60 $0.72 $0.72 14,250
2020-04-03 $0.60 $0.61 $0.60 $0.61 $0.61 1,177
2020-04-02 $0.68 $0.77 $0.57 $0.57 $0.57 20,827
2020-04-01 $0.75 $0.78 $0.75 $0.78 $0.78 3,106
2020-03-31 $0.76 $0.79 $0.75 $0.76 $0.76 17,801
2020-03-30 $0.83 $0.94 $0.81 $0.81 $0.81 22,756
2020-03-27 $0.69 $0.97 $0.69 $0.92 $0.92 43,669
2020-03-26 $0.48 $0.74 $0.48 $0.69 $0.69 42,721
2020-03-25 $0.43 $0.48 $0.43 $0.48 $0.48 17,971
2020-03-24 $0.49 $0.49 $0.41 $0.45 $0.45 36,010
2020-03-23 $0.43 $0.50 $0.43 $0.49 $0.49 4,741
2020-03-20 $0.58 $0.58 $0.40 $0.45 $0.45 73,357
2020-03-19 $0.63 $0.63 $0.59 $0.60 $0.60 5,695
2020-03-18 $0.59 $0.63 $0.58 $0.59 $0.59 15,767
2020-03-17 $0.61 $0.63 $0.59 $0.63 $0.63 12,650
2020-03-16 $0.79 $0.79 $0.55 $0.58 $0.58 76,480
2020-03-13 $0.91 $1.00 $0.73 $0.84 $0.84 44,008
2020-03-12 $0.84 $0.95 $0.64 $0.84 $0.84 98,530
2020-03-11 $1.00 $1.04 $0.85 $1.00 $1.00 18,061
2020-03-10 $1.10 $1.18 $0.95 $1.01 $1.01 45,486
2020-03-09 $1.15 $1.24 $1.02 $1.10 $1.10 8,469
2020-03-06 $1.29 $1.29 $1.12 $1.19 $1.19 4,383
2020-03-05 $1.39 $1.40 $1.16 $1.16 $1.16 5,650
2020-03-04 $1.39 $1.39 $1.39 $1.39 $1.39 1,810
2020-03-03 $1.36 $1.48 $1.19 $1.37 $1.37 16,820
2020-03-02 $1.12 $1.34 $1.09 $1.34 $1.34 17,330
2020-02-28 $1.10 $1.12 $1.09 $1.09 $1.09 4,684
2020-02-27 $1.14 $1.18 $1.10 $1.10 $1.10 2,000
2020-02-26 $1.20 $1.20 $1.15 $1.18 $1.18 18,176
2020-02-25 $1.35 $1.35 $1.07 $1.15 $1.15 16,930
2020-02-24 $1.45 $1.45 $1.18 $1.35 $1.35 4,489
2020-02-21 $1.60 $1.67 $1.55 $1.55 $1.55 5,335
2020-02-20 $1.64 $1.74 $1.64 $1.66 $1.66 2,142
2020-02-19 $1.89 $1.90 $1.50 $1.50 $1.50 32,350
2020-02-18 $1.31 $1.64 $1.30 $1.64 $1.64 52,640
2020-02-14 $1.26 $1.33 $1.18 $1.27 $1.27 16,400
2020-02-13 $1.23 $1.26 $1.22 $1.22 $1.22 3,623
2020-02-12 $1.15 $1.28 $1.15 $1.25 $1.25 12,785
2020-02-11 $1.43 $1.43 $1.01 $1.15 $1.15 104,219
2020-02-10 $1.50 $1.51 $1.33 $1.39 $1.39 12,335
2020-02-07 $1.51 $1.57 $1.35 $1.50 $1.50 43,540
2020-02-06 $1.50 $1.67 $1.50 $1.51 $1.51 13,642
2020-02-05 $1.80 $1.85 $1.35 $1.50 $1.50 22,668
2020-02-04 $1.75 $1.80 $1.70 $1.76 $1.76 6,773
2020-02-03 $1.86 $1.86 $1.69 $1.73 $1.73 3,255
2020-01-31 $1.86 $1.87 $1.77 $1.87 $1.87 9,355
2020-01-30 $1.89 $1.89 $1.85 $1.85 $1.85 10,096
2020-01-29 $1.89 $1.89 $1.87 $1.87 $1.87 1,675
2020-01-28 $1.88 $1.89 $1.88 $1.89 $1.89 866
2020-01-27 $2.00 $2.00 $1.89 $1.90 $1.90 4,630
2020-01-24 $1.99 $1.99 $1.96 $1.99 $1.99 1,248
2020-01-23 $1.97 $1.98 $1.95 $1.98 $1.98 1,028
2020-01-22 $1.96 $2.00 $1.94 $2.00 $2.00 2,218
2020-01-21 $2.03 $2.03 $2.00 $2.00 $2.00 279
2020-01-17 $2.03 $2.03 $1.94 $2.02 $2.02 2,875
2020-01-16 $2.00 $2.01 $2.00 $2.01 $2.01 4,946
2020-01-15 $1.97 $2.01 $1.97 $2.00 $2.00 1,190
2020-01-14 $2.09 $2.09 $1.91 $1.93 $1.93 20,779
2020-01-13 $2.07 $2.09 $1.90 $1.91 $1.91 8,832
2020-01-10 $2.02 $2.05 $1.83 $2.03 $2.03 8,659
2020-01-09 $2.03 $2.03 $2.00 $2.00 $2.00 7,795
2020-01-08 $1.82 $2.03 $1.82 $1.99 $1.99 10,762
2020-01-07 $2.00 $2.00 $1.95 $1.95 $1.95 1,355
2020-01-06 $1.86 $2.00 $1.75 $1.91 $1.91 8,718
2020-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 1,050
2020-01-02 $2.10 $2.10 $1.82 $1.98 $1.98 2,642
2019-12-31 $2.03 $2.10 $1.97 $2.05 $2.05 5,624
2019-12-30 $1.93 $1.95 $1.93 $1.95 $1.95 3,959
2019-12-27 $1.88 $1.91 $1.88 $1.91 $1.91 7,654
2019-12-26 $1.86 $1.88 $1.85 $1.88 $1.88 3,788
2019-12-24 $1.85 $1.85 $1.85 $1.85 $1.85 60
2019-12-23 $1.60 $1.85 $1.60 $1.85 $1.85 7,242
2019-12-20 $1.83 $1.90 $1.73 $1.80 $1.80 5,906
2019-12-19 $1.83 $1.84 $1.83 $1.84 $1.84 300
2019-12-18 $1.95 $1.99 $1.83 $1.93 $1.93 8,997
2019-12-17 $2.05 $2.05 $1.95 $2.02 $2.02 4,026
2019-12-16 $2.08 $2.08 $2.05 $2.05 $2.05 1,436
2019-12-13 $2.00 $2.00 $1.90 $1.92 $1.92 4,572
2019-12-12 $1.90 $1.91 $1.90 $1.90 $1.90 2,368
2019-12-11 $1.87 $1.91 $1.84 $1.91 $1.91 19,785
2019-12-10 $1.90 $1.90 $1.90 $1.90 $1.90 56
2019-12-09 $1.90 $1.90 $1.87 $1.90 $1.90 1,437
2019-12-06 $2.05 $2.10 $1.95 $1.97 $1.97 4,654
2019-12-05 $2.20 $2.20 $2.05 $2.05 $2.05 5,407
2019-12-04 $2.00 $2.17 $2.00 $2.17 $2.17 1,341
2019-12-03 $2.16 $2.16 $2.00 $2.00 $2.00 1,832
2019-12-02 $2.15 $2.20 $2.15 $2.16 $2.16 7,840
2019-11-29 $2.00 $2.14 $2.00 $2.14 $2.14 1,875
2019-11-27 $2.00 $2.00 $1.96 $1.96 $1.96 3,375
2019-11-26 $1.95 $2.05 $1.81 $2.05 $2.05 12,115
2019-11-25 $1.96 $2.10 $1.96 $2.07 $2.07 7,468
2019-11-22 $2.11 $2.11 $1.78 $2.00 $2.00 20,402
2019-11-21 $2.15 $2.21 $2.15 $2.15 $2.15 5,079
2019-11-20 $2.11 $2.15 $2.11 $2.12 $2.12 2,360
2019-11-19 $2.07 $2.11 $1.88 $1.90 $1.90 8,916
2019-11-18 $2.05 $2.07 $2.05 $2.07 $2.07 3,540
2019-11-15 $2.00 $2.02 $2.00 $2.00 $2.00 14,913
2019-11-14 $2.05 $2.05 $1.95 $1.97 $1.97 3,435
2019-11-13 $2.05 $2.15 $2.05 $2.15 $2.15 3,070
2019-11-12 $2.00 $2.25 $2.00 $2.25 $2.25 21,318
2019-11-11 $2.11 $2.17 $2.02 $2.12 $2.12 39,499
2019-11-08 $1.93 $2.15 $1.93 $2.10 $2.10 10,379
2019-11-07 $1.89 $2.00 $1.89 $1.90 $1.90 11,576
2019-11-06 $1.98 $2.09 $1.90 $1.90 $1.90 5,595
2019-11-05 $2.30 $2.30 $1.95 $2.00 $2.00 17,625
2019-11-04 $2.19 $2.29 $2.10 $2.29 $2.29 14,070
2019-11-01 $2.10 $2.19 $2.00 $2.19 $2.19 16,072
2019-10-31 $2.20 $2.20 $2.05 $2.07 $2.07 6,333
2019-10-30 $2.24 $2.24 $2.20 $2.23 $2.23 7,250
2019-10-29 $2.20 $2.20 $2.20 $2.20 $2.20 9,884
2019-10-28 $2.17 $2.48 $2.13 $2.32 $2.32 12,360
2019-10-25 $2.45 $2.45 $2.20 $2.20 $2.20 3,509
2019-10-24 $2.25 $2.42 $2.10 $2.32 $2.32 32,698
2019-10-23 $2.09 $2.26 $2.09 $2.16 $2.16 12,740
2019-10-22 $2.30 $2.30 $2.05 $2.05 $2.05 4,263
2019-10-21 $1.95 $2.48 $1.95 $2.30 $2.30 32,656
2019-10-18 $1.68 $1.86 $1.50 $1.86 $1.86 28,229
2019-10-17 $1.85 $1.85 $1.73 $1.73 $1.73 3,173
2019-10-16 $1.82 $1.85 $1.78 $1.84 $1.84 24,568
2019-10-15 $1.91 $1.91 $1.80 $1.82 $1.82 21,306
2019-10-14 $1.98 $2.00 $1.65 $1.87 $1.87 17,740
2019-10-11 $2.11 $2.11 $1.95 $2.04 $2.04 14,634
2019-10-10 $2.10 $2.16 $2.10 $2.16 $2.16 4,581
2019-10-09 $2.15 $2.15 $2.09 $2.10 $2.10 7,914
2019-10-08 $2.20 $2.20 $2.12 $2.19 $2.19 3,086
2019-10-07 $2.22 $2.22 $2.14 $2.22 $2.22 3,450
2019-10-04 $2.10 $2.22 $2.10 $2.21 $2.21 8,358
2019-10-03 $2.10 $2.23 $2.03 $2.15 $2.15 30,073
2019-10-02 $2.18 $2.19 $2.01 $2.14 $2.14 37,834
2019-10-01 $2.11 $2.20 $2.11 $2.20 $2.20 6,534
2019-09-30 $2.13 $2.13 $1.91 $2.11 $2.11 35,761
2019-09-27 $2.11 $2.22 $2.10 $2.22 $2.22 4,814
2019-09-26 $2.32 $2.32 $2.13 $2.22 $2.22 11,777
2019-09-25 $2.27 $2.30 $2.20 $2.30 $2.30 6,404
2019-09-24 $2.21 $2.23 $2.13 $2.20 $2.20 7,501
2019-09-23 $2.28 $2.28 $1.93 $2.25 $2.25 13,857
2019-09-20 $2.24 $2.25 $2.22 $2.25 $2.25 12,715
2019-09-19 $2.20 $2.25 $2.20 $2.23 $2.23 18,423
2019-09-18 $2.00 $2.20 $2.00 $2.20 $2.20 17,435
2019-09-17 $1.90 $2.05 $1.90 $2.05 $2.05 2,069
2019-09-16 $1.90 $2.01 $1.90 $2.00 $2.00 11,042
2019-09-13 $2.21 $2.21 $1.91 $1.97 $1.97 37,873
2019-09-12 $2.25 $2.26 $2.08 $2.20 $2.20 42,357
2019-09-11 $2.17 $2.25 $2.15 $2.25 $2.25 21,286
2019-09-10 $2.10 $2.29 $2.02 $2.18 $2.18 66,679
2019-09-09 $1.98 $2.08 $1.92 $2.08 $2.08 37,331
2019-09-06 $1.83 $2.09 $1.75 $1.92 $1.92 118,648
2019-09-05 $1.81 $1.90 $1.75 $1.81 $1.81 29,097
2019-09-04 $1.73 $1.81 $1.73 $1.79 $1.79 17,654
2019-09-03 $1.64 $1.72 $1.64 $1.72 $1.72 18,822
2019-08-30 $1.55 $1.69 $1.49 $1.61 $1.61 19,052
2019-08-29 $1.45 $1.54 $1.45 $1.54 $1.54 3,865
2019-08-28 $1.52 $1.56 $1.42 $1.43 $1.43 22,243
2019-08-27 $1.59 $1.60 $1.39 $1.57 $1.57 32,608
2019-08-26 $1.63 $1.74 $1.47 $1.60 $1.60 57,655
2019-08-23 $1.61 $1.63 $1.56 $1.63 $1.63 30,332
2019-08-22 $1.55 $1.63 $1.41 $1.62 $1.62 4,573
2019-08-21 $1.39 $1.66 $1.39 $1.55 $1.55 63,519
2019-08-20 $1.20 $1.39 $1.20 $1.39 $1.39 43,130
2019-08-19 $1.00 $1.25 $1.00 $1.25 $1.25 81,531
2019-08-16 $1.35 $1.35 $1.00 $1.00 $1.00 71,332
2019-08-15 $1.37 $1.37 $1.20 $1.35 $1.35 3,803
2019-08-14 $1.40 $1.40 $1.35 $1.39 $1.39 12,100
2019-08-13 $1.40 $1.40 $1.35 $1.39 $1.39 12,103
2019-08-12 $1.40 $1.44 $1.40 $1.42 $1.42 17,371
2019-08-09 $1.40 $1.40 $1.36 $1.40 $1.40 11,787
2019-08-08 $1.55 $1.55 $1.48 $1.48 $1.48 3,600
2019-08-07 $1.47 $1.48 $1.43 $1.43 $1.43 6,600
2019-08-06 $1.50 $1.50 $1.43 $1.50 $1.50 11,967
2019-08-05 $1.50 $1.50 $1.45 $1.49 $1.49 8,257
2019-08-02 $1.50 $1.50 $1.42 $1.50 $1.50 2,349
2019-08-01 $1.45 $1.50 $1.41 $1.48 $1.48 14,590
2019-07-31 $1.48 $1.54 $1.30 $1.45 $1.45 37,007
2019-07-30 $1.53 $1.55 $1.41 $1.48 $1.48 28,043
2019-07-29 $1.49 $1.49 $1.30 $1.35 $1.35 15,851
2019-07-26 $1.56 $1.56 $1.53 $1.53 $1.53 883
2019-07-25 $1.44 $1.44 $1.42 $1.42 $1.42 4,688
2019-07-24 $1.57 $1.57 $1.30 $1.56 $1.56 7,787
2019-07-23 $1.57 $1.57 $1.45 $1.57 $1.57 6,516
2019-07-22 $1.48 $1.57 $1.47 $1.57 $1.57 19,838
2019-07-19 $1.43 $1.48 $1.37 $1.48 $1.48 6,751
2019-07-18 $1.48 $1.48 $1.47 $1.47 $1.47 1,848
2019-07-17 $1.43 $1.47 $1.43 $1.47 $1.47 11,385
2019-07-16 $1.47 $1.47 $1.31 $1.43 $1.43 5,635
2019-07-15 $1.32 $1.47 $1.32 $1.47 $1.47 3,846
2019-07-12 $1.30 $1.40 $1.30 $1.40 $1.40 4,174
2019-07-11 $1.40 $1.40 $1.30 $1.40 $1.40 10,040
2019-07-10 $1.40 $1.40 $1.30 $1.39 $1.39 3,544
2019-07-09 $1.40 $1.40 $1.30 $1.35 $1.35 4,530
2019-07-08 $1.40 $1.55 $1.26 $1.33 $1.33 29,804
2019-07-05 $1.48 $1.51 $1.26 $1.39 $1.39 58,699
2019-07-03 $1.58 $1.58 $1.50 $1.50 $1.50 2,314
2019-07-02 $1.57 $1.58 $1.55 $1.58 $1.58 13,325
2019-07-01 $1.60 $1.60 $1.50 $1.55 $1.55 1,900
2019-06-28 $1.40 $1.63 $1.40 $1.63 $1.63 10,221
2019-06-27 $1.40 $1.50 $1.40 $1.44 $1.44 17,765
2019-06-26 $1.50 $1.53 $1.40 $1.40 $1.40 10,192
2019-06-25 $1.64 $1.67 $1.45 $1.60 $1.60 13,816
2019-06-24 $1.51 $1.69 $1.51 $1.67 $1.67 15,363
2019-06-21 $1.58 $1.58 $1.51 $1.55 $1.55 1,993
2019-06-20 $1.50 $1.70 $1.49 $1.60 $1.60 16,030
2019-06-19 $1.46 $1.78 $1.46 $1.50 $1.50 10,213
2019-06-18 $1.80 $1.80 $1.60 $1.60 $1.60 23,587
2019-06-17 $1.41 $1.79 $1.41 $1.62 $1.62 16,891
2019-06-14 $1.75 $1.78 $1.40 $1.41 $1.41 63,558
2019-06-13 $1.46 $1.81 $1.43 $1.80 $1.80 33,726
2019-06-12 $1.52 $1.52 $1.43 $1.46 $1.46 5,752
2019-06-11 $1.38 $1.48 $1.38 $1.47 $1.47 26,740
2019-06-10 $1.42 $1.55 $1.30 $1.30 $1.30 34,288
2019-06-07 $1.35 $1.41 $1.19 $1.40 $1.40 31,777
2019-06-06 $1.10 $1.39 $1.09 $1.31 $1.31 26,938
2019-06-05 $1.36 $1.36 $1.12 $1.20 $1.20 51,495
2019-06-04 $1.40 $1.40 $1.36 $1.38 $1.38 26,986
2019-06-03 $0.99 $1.42 $0.99 $1.30 $1.30 127,719
2019-05-31 $0.80 $0.99 $0.80 $0.98 $0.98 44,923
2019-05-30 $0.85 $0.85 $0.81 $0.81 $0.81 12,697
2019-05-29 $0.79 $0.85 $0.77 $0.85 $0.85 13,598
2019-05-28 $0.79 $0.79 $0.73 $0.76 $0.76 9,567
2019-05-24 $0.73 $0.79 $0.73 $0.77 $0.77 31,715
2019-05-23 $0.73 $0.73 $0.67 $0.73 $0.73 522
2019-05-22 $0.68 $0.73 $0.68 $0.73 $0.73 3,189
2019-05-21 $0.73 $0.73 $0.68 $0.73 $0.73 4,301
2019-05-20 $0.71 $0.74 $0.67 $0.74 $0.74 22,319
2019-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 1,450
2019-05-16 $0.71 $0.71 $0.71 $0.71 $0.71 2,245
2019-05-15 $0.69 $0.74 $0.69 $0.71 $0.71 4,644
2019-05-14 $0.67 $0.74 $0.67 $0.72 $0.72 7,490
2019-05-13 $0.69 $0.71 $0.67 $0.71 $0.71 3,635
2019-05-10 $0.68 $0.72 $0.68 $0.72 $0.72 9,407
2019-05-09 $0.68 $0.68 $0.68 $0.68 $0.68 3,796
2019-05-08 $0.72 $0.72 $0.68 $0.68 $0.68 483
2019-05-07 $0.71 $0.72 $0.70 $0.72 $0.72 4,688
2019-05-06 $0.65 $0.72 $0.65 $0.72 $0.72 8,532
2019-05-03 $0.72 $0.72 $0.67 $0.70 $0.70 3,793
2019-05-02 $0.70 $0.72 $0.67 $0.72 $0.72 7,346
2019-05-01 $0.72 $0.72 $0.67 $0.71 $0.71 5,812
2019-04-30 $0.69 $0.72 $0.69 $0.72 $0.72 10,905
2019-04-29 $0.69 $0.71 $0.69 $0.71 $0.71 6,418
2019-04-26 $0.64 $0.67 $0.64 $0.67 $0.67 1,907
2019-04-25 $0.68 $0.70 $0.63 $0.67 $0.67 27,253
2019-04-24 $0.71 $0.71 $0.65 $0.66 $0.66 24,332
2019-04-23 $0.71 $0.71 $0.62 $0.67 $0.67 70,529
2019-04-22 $0.69 $0.72 $0.68 $0.71 $0.71 18,571
2019-04-18 $0.66 $0.70 $0.64 $0.70 $0.70 6,433
2019-04-17 $0.67 $0.67 $0.62 $0.67 $0.67 12,800
2019-04-16 $0.63 $0.70 $0.62 $0.67 $0.67 31,239
2019-04-15 $0.59 $0.63 $0.59 $0.63 $0.63 1,442
2019-04-12 $0.61 $0.63 $0.61 $0.63 $0.63 8,478
2019-04-11 $0.59 $0.63 $0.59 $0.63 $0.63 2,895
2019-04-10 $0.64 $0.64 $0.59 $0.59 $0.59 4,872
2019-04-09 $0.59 $0.64 $0.59 $0.64 $0.64 3,203
2019-04-08 $0.64 $0.64 $0.61 $0.64 $0.64 9,001
2019-04-05 $0.59 $0.64 $0.59 $0.64 $0.64 14,485
2019-04-04 $0.56 $0.62 $0.56 $0.56 $0.56 56,821
2019-04-03 $0.58 $0.60 $0.56 $0.60 $0.60 1,500
2019-04-02 $0.54 $0.62 $0.54 $0.61 $0.61 3,264
2019-04-01 $0.63 $0.63 $0.40 $0.61 $0.61 6,123
2019-03-29 $0.65 $0.65 $0.62 $0.63 $0.63 1,693
2019-03-28 $0.66 $0.66 $0.58 $0.66 $0.66 30,495
2019-03-27 $0.64 $0.70 $0.64 $0.70 $0.70 13,426
2019-03-26 $0.65 $0.65 $0.62 $0.64 $0.64 14,853
2019-03-25 $0.65 $0.65 $0.63 $0.64 $0.64 28,968
2019-03-22 $0.62 $0.72 $0.62 $0.64 $0.64 48,511
2019-03-21 $0.61 $0.63 $0.58 $0.59 $0.59 99,099
2019-03-20 $0.64 $0.64 $0.61 $0.62 $0.62 19,814
2019-03-19 $0.65 $0.65 $0.61 $0.64 $0.64 17,263
2019-03-18 $0.61 $0.65 $0.60 $0.65 $0.65 88,827
2019-03-15 $0.60 $0.62 $0.59 $0.61 $0.61 43,626
2019-03-14 $0.55 $0.60 $0.53 $0.60 $0.60 63,913
2019-03-13 $0.51 $0.57 $0.51 $0.57 $0.57 12,036
2019-03-12 $0.48 $0.50 $0.47 $0.49 $0.49 54,333
2019-03-11 $0.52 $0.52 $0.42 $0.51 $0.51 34,378
2019-03-08 $0.43 $0.52 $0.42 $0.52 $0.52 4,123
2019-03-07 $0.52 $0.58 $0.52 $0.58 $0.58 4,248
2019-03-06 $0.60 $0.61 $0.49 $0.55 $0.55 72,469
2019-03-05 $0.60 $0.61 $0.56 $0.61 $0.61 24,290
2019-03-04 $0.54 $0.60 $0.54 $0.58 $0.58 47,974
2019-03-01 $0.55 $0.55 $0.45 $0.54 $0.54 14,850
2019-02-28 $0.51 $0.51 $0.47 $0.51 $0.51 23,032
2019-02-27 $0.51 $0.56 $0.50 $0.51 $0.51 10,533
2019-02-26 $0.55 $0.56 $0.53 $0.56 $0.56 1,961
2019-02-25 $0.53 $0.56 $0.48 $0.55 $0.55 16,102
2019-02-22 $0.53 $0.56 $0.51 $0.56 $0.56 12,380
2019-02-21 $0.50 $0.58 $0.46 $0.58 $0.58 78,602
2019-02-20 $0.50 $0.55 $0.50 $0.53 $0.53 51,230
2019-02-19 $0.47 $0.52 $0.44 $0.52 $0.52 125,418
2019-02-15 $0.39 $0.50 $0.37 $0.46 $0.46 96,571
2019-02-14 $0.39 $0.40 $0.38 $0.40 $0.40 31,186
2019-02-13 $0.45 $0.45 $0.35 $0.38 $0.38 57,375
2019-02-12 $0.42 $0.43 $0.36 $0.43 $0.43 17,383
2019-02-11 $0.38 $0.51 $0.37 $0.42 $0.42 60,801
2019-02-08 $0.48 $0.52 $0.48 $0.52 $0.52 845
2019-02-07 $0.52 $0.58 $0.38 $0.49 $0.49 19,707
2019-02-06 $0.51 $0.51 $0.36 $0.51 $0.51 5,111
2019-02-05 $0.38 $0.52 $0.37 $0.51 $0.51 11,255
2019-02-04 $0.50 $0.50 $0.38 $0.48 $0.48 6,620
2019-02-01 $0.31 $0.51 $0.31 $0.51 $0.51 13,269
2019-01-31 $0.35 $0.51 $0.35 $0.51 $0.51 1,750
2019-01-30 $0.49 $0.55 $0.49 $0.51 $0.51 57,375
2019-01-29 $0.45 $0.50 $0.45 $0.50 $0.50 34,100
2019-01-28 $0.34 $0.46 $0.33 $0.46 $0.46 11,571
2019-01-25 $0.44 $0.44 $0.38 $0.44 $0.44 15,100
2019-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 300
2019-01-23 $0.44 $0.45 $0.40 $0.45 $0.45 38,000
2019-01-22 $0.45 $0.46 $0.34 $0.45 $0.45 17,250
2019-01-18 $0.38 $0.47 $0.38 $0.43 $0.43 10,200
2019-01-17 $0.40 $0.48 $0.39 $0.48 $0.48 8,350
2019-01-16 $0.41 $0.48 $0.41 $0.48 $0.48 7,950
2019-01-15 $0.44 $0.49 $0.42 $0.48 $0.48 56,263
2019-01-14 $0.40 $0.44 $0.29 $0.44 $0.44 63,350
2019-01-11 $0.23 $0.38 $0.23 $0.38 $0.38 30,013
2019-01-10 $0.25 $0.32 $0.25 $0.32 $0.32 2,600
2019-01-09 $0.40 $0.40 $0.24 $0.32 $0.32 11,577
2019-01-08 $0.39 $0.39 $0.27 $0.27 $0.27 3,238
2019-01-07 $0.27 $0.34 $0.27 $0.34 $0.34 253
2019-01-04 $0.39 $0.39 $0.32 $0.37 $0.37 701
2019-01-03 $0.27 $0.38 $0.27 $0.35 $0.35 7,025
2018-12-31 $0.32 $0.34 $0.20 $0.32 $0.32 59,029
2018-12-28 $0.23 $0.38 $0.23 $0.34 $0.34 1,310
2018-12-27 $0.29 $0.32 $0.23 $0.32 $0.32 5,381
2018-12-26 $0.23 $0.35 $0.22 $0.28 $0.28 21,411
2018-12-24 $0.28 $0.34 $0.24 $0.28 $0.28 29,400
2018-12-21 $0.25 $0.29 $0.10 $0.28 $0.28 244,815
2018-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 401
2018-12-19 $0.27 $0.41 $0.27 $0.41 $0.41 2,600
2018-12-18 $0.41 $0.41 $0.41 $0.41 $0.41 1,345
2018-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 100
2018-12-14 $0.38 $0.38 $0.24 $0.37 $0.37 5,401
2018-12-13 $0.27 $0.37 $0.27 $0.37 $0.37 4,100
2018-12-12 $0.41 $0.41 $0.40 $0.40 $0.40 4,219
2018-12-11 $0.25 $0.41 $0.25 $0.41 $0.41 5,101
2018-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 50
2018-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 120
2018-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 880
2018-11-30 $0.40 $0.44 $0.40 $0.44 $0.44 1,590
2018-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-28 $0.35 $0.45 $0.28 $0.45 $0.45 17,851
2018-11-27 $0.44 $0.45 $0.30 $0.30 $0.30 8,501
2018-11-26 $0.38 $0.45 $0.31 $0.45 $0.45 950
2018-11-23 $0.46 $0.46 $0.46 $0.46 $0.46 49
2018-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 1,600
2018-11-19 $0.31 $0.47 $0.31 $0.47 $0.47 202
2018-11-16 $0.36 $0.47 $0.31 $0.45 $0.45 10,083
2018-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-14 $0.36 $0.46 $0.36 $0.46 $0.46 501
2018-11-13 $0.48 $0.48 $0.48 $0.48 $0.48 1,239
2018-11-12 $0.31 $0.48 $0.31 $0.48 $0.48 1,901
2018-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-11-08 $0.36 $0.47 $0.36 $0.47 $0.47 23,100
2018-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,412
2018-11-05 $0.46 $0.50 $0.46 $0.50 $0.50 4,255
2018-11-02 $0.45 $0.50 $0.45 $0.49 $0.49 1,089
2018-11-01 $0.35 $0.45 $0.35 $0.45 $0.45 3,450
2018-10-31 $0.32 $0.45 $0.31 $0.45 $0.45 34,962
2018-10-30 $0.45 $0.45 $0.31 $0.35 $0.35 7,717
2018-10-29 $0.45 $0.45 $0.45 $0.45 $0.45 989
2018-10-26 $0.31 $0.44 $0.31 $0.44 $0.44 500
2018-10-25 $0.47 $0.51 $0.26 $0.44 $0.44 43,200
2018-10-24 $0.46 $0.51 $0.46 $0.47 $0.47 37,864
2018-10-23 $0.35 $0.46 $0.35 $0.43 $0.43 54,893
2018-10-22 $0.29 $0.35 $0.29 $0.34 $0.34 5,300
2018-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-18 $0.37 $0.37 $0.32 $0.32 $0.32 10,750
2018-10-17 $0.39 $0.40 $0.33 $0.33 $0.33 38,325
2018-10-16 $0.31 $0.39 $0.31 $0.38 $0.38 2,400
2018-10-15 $0.39 $0.39 $0.38 $0.38 $0.38 3,883
2018-10-12 $0.35 $0.40 $0.31 $0.39 $0.39 34,229
2018-10-11 $0.35 $0.39 $0.33 $0.39 $0.39 12,170
2018-10-10 $0.38 $0.40 $0.33 $0.39 $0.39 12,347
2018-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-08 $0.40 $0.40 $0.35 $0.39 $0.39 4,050
2018-10-05 $0.27 $0.40 $0.25 $0.40 $0.40 59,420
2018-10-04 $0.26 $0.35 $0.26 $0.35 $0.35 450
2018-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 350
2018-10-02 $0.38 $0.39 $0.30 $0.39 $0.39 1,861
2018-10-01 $0.35 $0.37 $0.31 $0.36 $0.36 26,378
2018-09-28 $0.38 $0.39 $0.32 $0.39 $0.39 12,199
2018-09-27 $0.33 $0.37 $0.33 $0.37 $0.37 17,400
2018-09-26 $0.36 $0.45 $0.32 $0.36 $0.36 33,724
2018-09-25 $0.42 $0.42 $0.35 $0.38 $0.38 34,650
2018-09-24 $0.39 $0.47 $0.33 $0.35 $0.35 109,664
2018-09-21 $0.46 $0.46 $0.39 $0.42 $0.42 6,000
2018-09-20 $0.35 $0.44 $0.35 $0.43 $0.43 70,592
2018-09-19 $0.40 $0.44 $0.35 $0.44 $0.44 18,824
2018-09-18 $0.40 $0.50 $0.36 $0.44 $0.44 99,829
2018-09-17 $0.41 $0.50 $0.40 $0.40 $0.40 4,400
2018-09-14 $0.33 $0.40 $0.33 $0.40 $0.40 35,790
2018-09-13 $0.32 $0.36 $0.30 $0.30 $0.30 5,425
2018-09-12 $0.40 $0.40 $0.30 $0.38 $0.38 50,401
2018-09-11 $0.39 $0.40 $0.34 $0.40 $0.40 19,286
2018-09-10 $0.37 $0.37 $0.34 $0.34 $0.34 58,203
2018-09-07 $0.41 $0.42 $0.37 $0.40 $0.40 92,120
2018-09-06 $0.48 $0.49 $0.40 $0.41 $0.41 80,200
2018-09-05 $0.40 $0.45 $0.34 $0.43 $0.43 46,964
2018-09-04 $0.47 $0.50 $0.41 $0.46 $0.46 75,884
2018-08-31 $0.35 $0.48 $0.35 $0.48 $0.48 60,271
2018-08-30 $0.32 $0.35 $0.30 $0.34 $0.34 21,033
2018-08-29 $0.40 $0.40 $0.30 $0.32 $0.32 48,226
2018-08-28 $0.38 $0.39 $0.34 $0.34 $0.34 72,972
2018-08-27 $0.42 $0.46 $0.37 $0.43 $0.43 59,317
2018-08-24 $0.37 $0.44 $0.29 $0.44 $0.44 108,310
2018-08-23 $0.37 $0.41 $0.31 $0.40 $0.40 104,160
2018-08-22 $0.34 $0.41 $0.34 $0.36 $0.36 173,169
2018-08-21 $0.29 $0.34 $0.23 $0.34 $0.34 103,635
2018-08-20 $0.29 $0.38 $0.24 $0.33 $0.33 52,541
2018-08-17 $0.31 $0.39 $0.28 $0.39 $0.39 2,151
2018-08-16 $0.36 $0.38 $0.33 $0.38 $0.38 17,101
2018-08-15 $0.32 $0.40 $0.32 $0.36 $0.36 54,950
2018-08-14 $0.34 $0.38 $0.28 $0.38 $0.38 168,214
2018-08-13 $0.38 $0.40 $0.32 $0.38 $0.38 28,513
2018-08-10 $0.39 $0.40 $0.34 $0.38 $0.38 62,008
2018-08-09 $0.29 $0.40 $0.28 $0.40 $0.40 225,208
2018-08-08 $0.26 $0.29 $0.26 $0.29 $0.29 343,793
2018-08-07 $0.28 $0.28 $0.23 $0.25 $0.25 307,059
2018-08-06 $0.25 $0.28 $0.24 $0.26 $0.26 99,237
2018-08-03 $0.19 $0.25 $0.19 $0.25 $0.25 284,121
2018-08-02 $0.21 $0.22 $0.19 $0.22 $0.22 269,074
2018-08-01 $0.19 $0.21 $0.19 $0.20 $0.20 71,480
2018-07-31 $0.16 $0.18 $0.13 $0.18 $0.18 127,542
2018-07-30 $0.20 $0.20 $0.15 $0.15 $0.15 27,350
2018-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,600
2018-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-07-25 $0.16 $0.20 $0.15 $0.15 $0.15 100,250
2018-07-24 $0.25 $0.25 $0.16 $0.20 $0.20 35,700
2018-07-23 $0.23 $0.23 $0.18 $0.18 $0.18 12,635
2018-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-17 $0.15 $0.24 $0.15 $0.24 $0.24 12,900
2018-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2018-07-12 $0.24 $0.24 $0.23 $0.23 $0.23 2,500
2018-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-07-10 $0.20 $0.20 $0.17 $0.17 $0.17 13,000
2018-07-09 $0.16 $0.18 $0.16 $0.18 $0.18 6,652
2018-07-06 $0.18 $0.21 $0.18 $0.20 $0.20 18,161
2018-07-05 $0.22 $0.22 $0.19 $0.20 $0.20 76,520
2018-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2018-07-02 $0.24 $0.25 $0.24 $0.25 $0.25 16,000
2018-06-29 $0.24 $0.29 $0.23 $0.24 $0.24 67,200
2018-06-28 $0.20 $0.24 $0.16 $0.24 $0.24 28,882
2018-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2018-06-26 $0.13 $0.24 $0.13 $0.24 $0.24 1,300
2018-06-25 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2018-06-22 $0.22 $0.24 $0.20 $0.24 $0.24 81,450
2018-06-21 $0.19 $0.25 $0.15 $0.21 $0.21 90,447
2018-06-20 $0.26 $0.26 $0.19 $0.19 $0.19 4,602
2018-06-19 $0.27 $0.27 $0.22 $0.22 $0.22 18,600
2018-06-18 $0.27 $0.27 $0.19 $0.21 $0.21 14,901
2018-06-15 $0.19 $0.27 $0.18 $0.27 $0.27 117,375
2018-06-14 $0.21 $0.23 $0.18 $0.19 $0.19 41,852
2018-06-13 $0.20 $0.25 $0.15 $0.21 $0.21 181,390
2018-06-12 $0.17 $0.22 $0.17 $0.19 $0.19 251,684
2018-06-11 $0.10 $0.17 $0.10 $0.17 $0.17 50,000
2018-06-08 $0.11 $0.12 $0.10 $0.12 $0.12 59,250
2018-06-07 $0.15 $0.15 $0.14 $0.15 $0.15 21,001
2018-06-06 $0.12 $0.27 $0.11 $0.15 $0.15 221,584
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-01 $0.09 $0.12 $0.07 $0.12 $0.12 35,020
2018-05-31 $0.15 $0.15 $0.07 $0.15 $0.15 21,000
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,200
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-24 $0.10 $0.12 $0.08 $0.10 $0.10 19,000
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,650
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-15 $0.11 $0.12 $0.11 $0.12 $0.12 20,850
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 7
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2018-04-03 $0.12 $0.12 $0.07 $0.07 $0.07 2,500
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.12 $0.15 $0.07 $0.07 $0.07 12,066
2018-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 534
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2018-03-20 $0.10 $0.12 $0.10 $0.12 $0.12 59,501
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2018-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-15 $0.21 $0.21 $0.19 $0.19 $0.19 14,000
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-03-13 $0.15 $0.20 $0.15 $0.20 $0.20 15,770
2018-03-12 $0.25 $0.25 $0.12 $0.13 $0.13 19,200
2018-03-09 $0.07 $0.24 $0.07 $0.24 $0.24 58,398
2018-03-08 $0.06 $0.10 $0.06 $0.10 $0.10 76,000
2018-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 125,235
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-03-05 $0.09 $0.09 $0.05 $0.05 $0.05 17,001
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 128,000
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 21,241
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2018-02-21 $0.10 $0.10 $0.07 $0.07 $0.07 46,800
2018-02-20 $0.04 $0.14 $0.04 $0.07 $0.07 416,310
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2018-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 168,000
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 28,500
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 444,000
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2018-01-05 $0.03 $0.07 $0.03 $0.05 $0.05 270,034
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 51,504
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2017-12-21 $0.02 $0.04 $0.02 $0.04 $0.04 46,500
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 8
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 7
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 7
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,006
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,003
2017-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 71,650
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,750
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 3
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2017-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 34,250
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,218
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,767
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 181
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,295
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,784
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,250
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,818
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 28,036
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.01 $0.02 $0.02 22,000
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 25,100
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 43,498
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 29,400
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 39,100
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.03 $0.01 $0.02 $0.02 185,500
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 37,900
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,400
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 400
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 150
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,800
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 69
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,800
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 41,400
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-09-12 $0.04 $0.04 $0.03 $0.03 $0.03 112,500
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-07-27 $0.04 $0.07 $0.01 $0.07 $0.07 41,000
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 8,800
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 9,700
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.04 $0.06 $0.04 $0.06 $0.06 1,500
2016-06-16 $0.04 $0.06 $0.04 $0.06 $0.06 3,400
2016-06-15 $0.07 $0.09 $0.05 $0.09 $0.09 10,100
2016-06-14 $0.05 $0.07 $0.05 $0.07 $0.07 1,500
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-06-08 $0.05 $0.05 $0.04 $0.05 $0.05 86,900
2016-06-07 $0.06 $0.07 $0.03 $0.05 $0.05 266,600
2016-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2016-06-03 $0.06 $0.07 $0.05 $0.07 $0.07 6,000
2016-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2016-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 28,200
2016-05-31 $0.07 $0.09 $0.06 $0.07 $0.07 265,100
2016-05-27 $0.09 $0.09 $0.07 $0.08 $0.08 16,500
2016-05-26 $0.09 $0.10 $0.07 $0.09 $0.09 167,700
2016-05-25 $0.07 $0.09 $0.07 $0.09 $0.09 79,600
2016-05-24 $0.10 $0.10 $0.07 $0.07 $0.07 140,000
2016-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 9,300
2016-05-20 $0.06 $0.10 $0.06 $0.10 $0.10 46,300
2016-05-19 $0.10 $0.10 $0.06 $0.09 $0.09 25,400
2016-05-18 $0.10 $0.10 $0.08 $0.10 $0.10 29,900
2016-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 86,800
2016-05-16 $0.11 $0.11 $0.09 $0.10 $0.10 119,000
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 800
2016-05-12 $0.06 $0.09 $0.05 $0.06 $0.06 18,600
2016-05-11 $0.06 $0.13 $0.05 $0.05 $0.05 48,500
2016-05-10 $0.06 $0.09 $0.05 $0.09 $0.09 35,800
2016-05-09 $0.09 $0.09 $0.06 $0.06 $0.06 34,000
2016-05-06 $0.07 $0.10 $0.07 $0.09 $0.09 54,400
2016-05-05 $0.09 $0.10 $0.07 $0.10 $0.10 33,700
2016-05-04 $0.07 $0.11 $0.07 $0.10 $0.10 52,600
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2016-05-02 $0.13 $0.13 $0.10 $0.10 $0.10 13,600
2016-04-29 $0.13 $0.13 $0.10 $0.13 $0.13 73,000
2016-04-28 $0.11 $0.13 $0.11 $0.11 $0.11 61,900
2016-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 11,800
2016-04-26 $0.12 $0.13 $0.11 $0.11 $0.11 53,900
2016-04-25 $0.13 $0.13 $0.12 $0.12 $0.12 30,500
2016-04-22 $0.13 $0.13 $0.09 $0.11 $0.11 140,700
2016-04-21 $0.13 $0.13 $0.11 $0.11 $0.11 54,700
2016-04-20 $0.12 $0.13 $0.10 $0.12 $0.12 232,800
2016-04-19 $0.11 $0.14 $0.11 $0.12 $0.12 250,900
2016-04-18 $0.10 $0.15 $0.09 $0.10 $0.10 418,400
2016-04-15 $0.09 $0.10 $0.09 $0.09 $0.09 251,600
2016-04-14 $0.07 $0.10 $0.06 $0.08 $0.08 166,400
2016-04-13 $0.07 $0.07 $0.05 $0.06 $0.06 127,600
2016-04-12 $0.07 $0.07 $0.05 $0.06 $0.06 102,200
2016-04-11 $0.05 $0.07 $0.05 $0.06 $0.06 196,800
2016-04-08 $0.03 $0.06 $0.03 $0.03 $0.03 33,900
2016-04-07 $0.04 $0.05 $0.03 $0.03 $0.03 66,000
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2016-04-04 $0.04 $0.05 $0.04 $0.04 $0.04 84,500
2016-04-01 $0.05 $0.06 $0.03 $0.04 $0.04 141,600
2016-03-31 $0.09 $0.11 $0.05 $0.05 $0.05 1,821,200
2016-03-30 $0.07 $0.07 $0.05 $0.05 $0.05 133,400
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-03-28 $0.06 $0.10 $0.06 $0.10 $0.10 4,800
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.13 $0.13 $0.10 $0.10 $0.10 61,000
2016-03-22 $0.35 $0.35 $0.10 $0.16 $0.16 161,200
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-15 $0.38 $0.40 $0.35 $0.35 $0.35 15,600
2016-03-14 $0.50 $0.50 $0.34 $0.34 $0.34 5,100
2016-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 100
2016-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2016-03-09 $0.40 $0.40 $0.30 $0.30 $0.30 700
2016-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 400
2016-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,900
2016-03-04 $0.40 $0.40 $0.25 $0.30 $0.30 13,400
2016-03-03 $0.41 $0.41 $0.40 $0.40 $0.40 4,500
2016-03-02 $0.57 $0.57 $0.41 $0.41 $0.41 43,600
2016-03-01 $0.58 $0.58 $0.47 $0.47 $0.47 10,400
2016-02-29 $0.57 $0.58 $0.56 $0.58 $0.58 28,800
2016-02-26 $0.57 $0.57 $0.50 $0.56 $0.56 6,000
2016-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 1,600
2016-02-24 $0.57 $0.57 $0.55 $0.55 $0.55 2,800
2016-02-23 $0.57 $0.57 $0.37 $0.57 $0.57 7,800
2016-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-17 $0.58 $0.58 $0.50 $0.50 $0.50 4,600
2016-02-16 $0.56 $0.58 $0.53 $0.53 $0.53 7,000
2016-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2016-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 300
2016-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2016-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 1
2016-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 18
2016-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 1
2016-01-08 $0.81 $0.81 $0.81 $0.81 $0.81 1
2016-01-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-05 $0.80 $0.81 $0.80 $0.81 $0.81 4,300
2016-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-31 $0.79 $0.79 $0.79 $0.79 $0.79 18
2015-12-30 $0.79 $0.79 $0.79 $0.79 $0.79 4,000
2015-12-29 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2015-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 1
2015-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-23 $0.79 $0.79 $0.79 $0.79 $0.79 4,000
2015-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2015-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 3,802
2015-12-17 $0.72 $0.75 $0.72 $0.75 $0.75 3,800
2015-12-16 $0.73 $0.73 $0.73 $0.73 $0.73 3,700
2015-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 1
2015-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 3,701
2015-12-11 $0.81 $0.81 $0.80 $0.80 $0.80 3,700
2015-12-10 $0.81 $0.81 $0.71 $0.71 $0.71 4,000
2015-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 200
2015-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 3,500
2015-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 3,500
2015-12-03 $0.80 $0.80 $0.80 $0.80 $0.80 3
2015-12-02 $0.81 $0.81 $0.70 $0.80 $0.80 4,000
2015-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 4,500
2015-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 4,500
2015-11-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-11-25 $0.93 $0.93 $0.93 $0.93 $0.93 6,399
2015-11-24 $0.90 $0.93 $0.66 $0.93 $0.93 6,400
2015-11-23 $0.80 $0.80 $0.80 $0.80 $0.80 4,500
2015-11-20 $0.70 $0.90 $0.70 $0.90 $0.90 200
2015-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 1
2015-11-18 $0.81 $0.90 $0.81 $0.90 $0.90 2,000
2015-11-17 $0.87 $0.90 $0.77 $0.90 $0.90 6,200
2015-11-16 $0.87 $0.91 $0.87 $0.91 $0.91 8,700
2015-11-13 $0.91 $0.91 $0.86 $0.90 $0.90 8,300
2015-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2015-11-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-11-10 $0.93 $0.93 $0.93 $0.93 $0.93 500
2015-11-09 $0.94 $0.94 $0.91 $0.91 $0.91 28,500
2015-11-06 $0.93 $0.93 $0.91 $0.91 $0.91 46,500
2015-11-05 $0.92 $0.93 $0.91 $0.93 $0.93 20,500
2015-11-04 $0.92 $0.92 $0.91 $0.92 $0.92 0
2015-11-03 $0.92 $0.92 $0.91 $0.92 $0.92 4,700
2015-11-02 $0.92 $0.92 $0.91 $0.92 $0.92 26,000
2015-10-30 $0.89 $0.92 $0.89 $0.92 $0.92 40,300
2015-10-29 $0.89 $0.91 $0.89 $0.91 $0.91 200
2015-10-28 $0.91 $0.91 $0.90 $0.91 $0.91 19,100
2015-10-27 $0.90 $0.91 $0.89 $0.91 $0.91 89,800
2015-10-26 $0.87 $0.90 $0.87 $0.90 $0.90 67,200
2015-10-23 $0.88 $0.88 $0.88 $0.88 $0.88 5,400
2015-10-22 $0.88 $0.88 $0.87 $0.87 $0.87 20,500
2015-10-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-10-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-10-19 $0.86 $0.86 $0.86 $0.86 $0.86 400
2015-10-16 $0.85 $0.86 $0.83 $0.84 $0.84 59,400
2015-10-15 $0.83 $0.83 $0.83 $0.83 $0.83 3,000
2015-10-14 $0.86 $0.86 $0.85 $0.86 $0.86 20,500
2015-10-13 $0.86 $0.86 $0.85 $0.86 $0.86 22,600
2015-10-12 $0.83 $0.86 $0.83 $0.86 $0.86 44,800
2015-10-09 $0.84 $0.85 $0.84 $0.85 $0.85 10,800
2015-10-08 $0.83 $0.85 $0.82 $0.85 $0.85 155,400
2015-10-07 $0.82 $0.83 $0.82 $0.83 $0.83 83,000
2015-10-06 $0.80 $0.82 $0.80 $0.82 $0.82 0
2015-10-05 $0.80 $0.82 $0.80 $0.82 $0.82 99,000
2015-10-02 $0.79 $0.81 $0.78 $0.80 $0.80 138,000
2015-10-01 $0.79 $0.79 $0.78 $0.78 $0.78 90,000
2015-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 300
2015-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2015-09-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2015-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 500

Green Hygienics Holdings Inc (GRYN) News Headlines

Recent Green Hygienics Holdings Inc (GRYN) News
Similar Companies to Green Hygienics Holdings Inc (GRYN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.