Green Hygienics Holdings Inc (GRYN) Exchange: OTCQB
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Green Hygienics Holdings Inc - Daily Information
Click for more stock information on Green Hygienics Holdings Inc.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Green Hygienics Holdings Inc (GRYN)
"Hygienics” is the science of preserving and promoting the health of individuals, communities, and the planet; it’s our core mission and at the heart of every decision we make as a company. As more and more consumers prioritize their health and demand transparency and integrity from the companies that create their products, Green Hygienics will be recognized as the most reliable, safe and secure choice in the market for CBD and hemp products. To deliver on this promise, we maintain a constant commitment to sustainable farming practices, cutting-edge science and industry-leading certifiability. Generating peak value from a plant of this caliber requires prioritizing innovative processing methods and impeccable attention to detail. Creating a secure supply chain and reliable long-term source for high-grade CBD is a corporate strategy for Green Hygienics, coupled with a mission to preserve and protect a valuable natural resource. As Green Hygienics evolves and expands, its path is clear and uncompromised, creating pure, non-psychoactive, nutraceutical, pharmaceutical, topical and industrial products from the highly sustainable hemp plant to benefit people and preserve the planet.
Invest in Green Hygienics Holdings Inc (GRYN)
Historical Stock Data for Green Hygienics Holdings Inc (GRYN)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185 |
2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,243 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,862 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,401 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,850 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,850 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,174 |
2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-18 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 9,100 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325 |
2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,218 |
2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,918 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575 |
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,492 |
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-31 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 1,455 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,245 |
2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,339 |
2022-08-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,000 |
2022-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,630 |
2022-08-12 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 3,026 |
2022-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,300 |
2022-08-10 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 85,402 |
2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,234 |
2022-08-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,830 |
2022-08-05 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 66,101 |
2022-08-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 53,800 |
2022-08-03 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 137,269 |
2022-08-02 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 13,115 |
2022-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,848 |
2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2022-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,000 |
2022-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,366 |
2022-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,300 |
2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2022-07-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 105,302 |
2022-07-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,681 |
2022-07-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 51,371 |
2022-07-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,971 |
2022-07-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 21,500 |
2022-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,700 |
2022-07-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,001 |
2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2022-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,932 |
2022-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,010 |
2022-07-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 8,170 |
2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,310 |
2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-06-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,200 |
2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
2022-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
2022-06-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,105 |
2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2022-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,000 |
2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,600 |
2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-06-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,101 |
2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,060 |
2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
2022-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,050 |
2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
2022-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,600 |
2022-06-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,500 |
2022-06-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,705 |
2022-06-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,703 |
2022-06-02 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 70,998 |
2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116,375 |
2022-05-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,795 |
2022-05-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 25,579 |
2022-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,200 |
2022-05-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,799 |
2022-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,555 |
2022-05-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 16,650 |
2022-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,515 |
2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,100 |
2022-05-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 75,811 |
2022-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,100 |
2022-05-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,167 |
2022-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,466 |
2022-05-11 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 169,402 |
2022-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 118,159 |
2022-05-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 105,000 |
2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,270 |
2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,811 |
2022-05-04 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 72,685 |
2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,370 |
2022-05-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,022 |
2022-04-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 77,530 |
2022-04-28 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 61,526 |
2022-04-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,374 |
2022-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 565 |
2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,999 |
2022-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,068 |
2022-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,500 |
2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
2022-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,250 |
2022-04-14 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 109,385 |
2022-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,500 |
2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-04-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,000 |
2022-04-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 32,400 |
2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,767 |
2022-04-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,371 |
2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,371 |
2022-03-31 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 24,485 |
2022-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 451 |
2022-03-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,707 |
2022-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,070 |
2022-03-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,365 |
2022-03-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 22,725 |
2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,312 |
2022-03-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,011 |
2022-03-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,011 |
2022-03-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 68,335 |
2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,050 |
2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-03-14 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 23,800 |
2022-03-11 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 7,677 |
2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,830 |
2022-03-09 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 16,700 |
2022-03-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 37,650 |
2022-03-07 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 450 |
2022-03-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,312 |
2022-03-03 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 39,500 |
2022-03-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 23,040 |
2022-03-01 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 46,987 |
2022-02-28 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 26,000 |
2022-02-25 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 6,000 |
2022-02-24 | $0.43 | $0.49 | $0.39 | $0.49 | $0.49 | 52,801 |
2022-02-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,700 |
2022-02-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 20,300 |
2022-02-18 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 17,320 |
2022-02-17 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 12,050 |
2022-02-16 | $0.50 | $0.54 | $0.47 | $0.51 | $0.51 | 31,302 |
2022-02-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 3,770 |
2022-02-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,000 |
2022-02-11 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 29,767 |
2022-02-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 1,918 |
2022-02-09 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 51,185 |
2022-02-08 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 91,117 |
2022-02-07 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 21,800 |
2022-02-04 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 20,003 |
2022-02-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 22,674 |
2022-02-02 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 11,727 |
2022-02-01 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 3,200 |
2022-01-31 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,600 |
2022-01-28 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 103,934 |
2022-01-27 | $0.47 | $0.54 | $0.45 | $0.50 | $0.50 | 178,683 |
2022-01-26 | $0.58 | $0.62 | $0.47 | $0.50 | $0.50 | 306,704 |
2022-01-25 | $0.44 | $0.58 | $0.39 | $0.58 | $0.58 | 234,924 |
2022-01-24 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 49,881 |
2022-01-21 | $0.45 | $0.54 | $0.42 | $0.54 | $0.54 | 89,500 |
2022-01-20 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 64,320 |
2022-01-19 | $0.43 | $0.51 | $0.43 | $0.45 | $0.45 | 31,903 |
2022-01-18 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 31,903 |
2022-01-14 | $0.52 | $0.57 | $0.47 | $0.57 | $0.57 | 42,380 |
2022-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
2022-01-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,700 |
2022-01-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 10,202 |
2022-01-10 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,134 |
2022-01-07 | $0.55 | $0.63 | $0.51 | $0.63 | $0.63 | 50,996 |
2022-01-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 12,756 |
2022-01-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,990 |
2022-01-04 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,119 |
2022-01-03 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 18,600 |
2021-12-31 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 200,150 |
2021-12-30 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 28,515 |
2021-12-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 28,508 |
2021-12-28 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 22,266 |
2021-12-27 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 92,295 |
2021-12-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 17,850 |
2021-12-22 | $0.76 | $0.80 | $0.70 | $0.75 | $0.75 | 14,363 |
2021-12-21 | $0.62 | $0.74 | $0.61 | $0.74 | $0.74 | 41,338 |
2021-12-20 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 30,334 |
2021-12-17 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 3,448 |
2021-12-16 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 16,670 |
2021-12-15 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 19,515 |
2021-12-14 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 12,488 |
2021-12-13 | $0.81 | $0.81 | $0.67 | $0.72 | $0.72 | 8,650 |
2021-12-10 | $0.71 | $0.88 | $0.71 | $0.81 | $0.81 | 8,162 |
2021-12-09 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 27,523 |
2021-12-08 | $0.73 | $0.78 | $0.70 | $0.71 | $0.71 | 53,500 |
2021-12-07 | $0.72 | $0.77 | $0.68 | $0.70 | $0.70 | 56,285 |
2021-12-06 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 77,107 |
2021-12-03 | $0.81 | $0.83 | $0.74 | $0.75 | $0.75 | 12,182 |
2021-12-02 | $0.88 | $0.89 | $0.77 | $0.80 | $0.80 | 62,511 |
2021-12-01 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 40,020 |
2021-11-30 | $1.05 | $1.09 | $0.81 | $0.95 | $0.95 | 54,304 |
2021-11-29 | $1.17 | $1.18 | $1.06 | $1.09 | $1.09 | 15,601 |
2021-11-26 | $1.22 | $1.22 | $1.10 | $1.20 | $1.20 | 6,762 |
2021-11-24 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 8,582 |
2021-11-23 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 3,721 |
2021-11-22 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 4,040 |
2021-11-19 | $1.22 | $1.23 | $1.16 | $1.23 | $1.23 | 17,850 |
2021-11-18 | $1.22 | $1.29 | $1.21 | $1.24 | $1.24 | 4,320 |
2021-11-17 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 5,282 |
2021-11-16 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 3,360 |
2021-11-15 | $1.25 | $1.26 | $1.19 | $1.24 | $1.24 | 11,517 |
2021-11-12 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 33,891 |
2021-11-11 | $1.23 | $1.25 | $1.16 | $1.24 | $1.24 | 10,600 |
2021-11-10 | $1.26 | $1.26 | $1.15 | $1.18 | $1.18 | 15,788 |
2021-11-09 | $1.25 | $1.28 | $1.18 | $1.26 | $1.26 | 14,211 |
2021-11-08 | $1.28 | $1.30 | $1.19 | $1.30 | $1.30 | 51,442 |
2021-11-05 | $1.29 | $1.31 | $1.16 | $1.17 | $1.17 | 23,963 |
2021-11-04 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 31,838 |
2021-11-03 | $1.28 | $1.39 | $1.28 | $1.34 | $1.34 | 25,137 |
2021-11-02 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 12,045 |
2021-11-01 | $1.35 | $1.36 | $1.33 | $1.35 | $1.35 | 5,640 |
2021-10-29 | $1.37 | $1.37 | $1.27 | $1.35 | $1.35 | 14,639 |
2021-10-28 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 12,537 |
2021-10-27 | $1.34 | $1.41 | $1.27 | $1.40 | $1.40 | 38,632 |
2021-10-26 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 18,672 |
2021-10-25 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 31,153 |
2021-10-22 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 6,090 |
2021-10-21 | $1.36 | $1.38 | $1.33 | $1.36 | $1.36 | 25,704 |
2021-10-20 | $1.28 | $1.37 | $1.23 | $1.37 | $1.37 | 30,154 |
2021-10-19 | $1.33 | $1.33 | $1.24 | $1.29 | $1.29 | 35,845 |
2021-10-18 | $1.39 | $1.42 | $1.34 | $1.36 | $1.36 | 17,900 |
2021-10-15 | $1.41 | $1.42 | $1.33 | $1.37 | $1.37 | 15,959 |
2021-10-14 | $1.45 | $1.49 | $1.37 | $1.40 | $1.40 | 27,498 |
2021-10-13 | $1.45 | $1.45 | $1.35 | $1.43 | $1.43 | 13,584 |
2021-10-12 | $1.42 | $1.45 | $1.32 | $1.45 | $1.45 | 17,650 |
2021-10-11 | $1.43 | $1.45 | $1.39 | $1.45 | $1.45 | 9,606 |
2021-10-08 | $1.43 | $1.48 | $1.41 | $1.45 | $1.45 | 11,456 |
2021-10-07 | $1.43 | $1.51 | $1.43 | $1.45 | $1.45 | 16,684 |
2021-10-06 | $1.47 | $1.53 | $1.45 | $1.50 | $1.50 | 6,900 |
2021-10-05 | $1.51 | $1.57 | $1.49 | $1.55 | $1.55 | 15,102 |
2021-10-04 | $1.58 | $1.60 | $1.49 | $1.60 | $1.60 | 30,176 |
2021-10-01 | $1.53 | $1.60 | $1.45 | $1.57 | $1.57 | 30,020 |
2021-09-30 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 1,200 |
2021-09-29 | $1.64 | $1.66 | $1.58 | $1.61 | $1.61 | 13,387 |
2021-09-28 | $1.75 | $1.79 | $1.60 | $1.60 | $1.60 | 33,629 |
2021-09-27 | $1.67 | $1.76 | $1.55 | $1.74 | $1.74 | 16,276 |
2021-09-24 | $1.70 | $1.70 | $1.54 | $1.65 | $1.65 | 13,013 |
2021-09-23 | $1.82 | $1.82 | $1.64 | $1.70 | $1.70 | 38,272 |
2021-09-22 | $1.71 | $1.71 | $1.65 | $1.70 | $1.70 | 22,969 |
2021-09-21 | $1.68 | $1.70 | $1.61 | $1.70 | $1.70 | 49,771 |
2021-09-20 | $1.64 | $1.68 | $1.63 | $1.63 | $1.63 | 12,923 |
2021-09-17 | $1.65 | $1.66 | $1.56 | $1.66 | $1.66 | 10,367 |
2021-09-16 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 14,844 |
2021-09-15 | $1.66 | $1.66 | $1.55 | $1.66 | $1.66 | 5,472 |
2021-09-14 | $1.58 | $1.67 | $1.55 | $1.63 | $1.63 | 10,230 |
2021-09-13 | $1.65 | $1.65 | $1.52 | $1.63 | $1.63 | 6,755 |
2021-09-10 | $1.57 | $1.67 | $1.57 | $1.65 | $1.65 | 48,035 |
2021-09-09 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 24,458 |
2021-09-08 | $1.51 | $1.54 | $1.45 | $1.54 | $1.54 | 14,689 |
2021-09-07 | $1.58 | $1.58 | $1.37 | $1.50 | $1.50 | 26,296 |
2021-09-03 | $1.65 | $1.67 | $1.49 | $1.56 | $1.56 | 34,758 |
2021-09-02 | $1.69 | $1.70 | $1.61 | $1.70 | $1.70 | 8,555 |
2021-09-01 | $1.75 | $1.89 | $1.65 | $1.67 | $1.67 | 89,344 |
2021-08-31 | $1.33 | $1.70 | $1.30 | $1.64 | $1.64 | 87,977 |
2021-08-30 | $1.50 | $1.56 | $1.32 | $1.42 | $1.42 | 14,616 |
2021-08-27 | $1.58 | $1.58 | $1.46 | $1.49 | $1.49 | 9,339 |
2021-08-26 | $1.57 | $1.62 | $1.42 | $1.60 | $1.60 | 13,707 |
2021-08-25 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 5,145 |
2021-08-24 | $1.54 | $1.62 | $1.40 | $1.44 | $1.44 | 45,118 |
2021-08-23 | $1.54 | $1.63 | $1.41 | $1.47 | $1.47 | 87,543 |
2021-08-20 | $1.64 | $1.64 | $1.53 | $1.58 | $1.58 | 5,855 |
2021-08-19 | $1.61 | $1.72 | $1.53 | $1.67 | $1.67 | 27,099 |
2021-08-18 | $1.85 | $1.85 | $1.62 | $1.65 | $1.65 | 24,196 |
2021-08-17 | $1.83 | $1.83 | $1.72 | $1.75 | $1.75 | 33,865 |
2021-08-16 | $1.94 | $1.94 | $1.85 | $1.87 | $1.87 | 4,520 |
2021-08-13 | $2.00 | $2.04 | $1.85 | $1.89 | $1.89 | 17,834 |
2021-08-12 | $2.04 | $2.05 | $1.88 | $1.93 | $1.93 | 40,681 |
2021-08-11 | $1.84 | $2.16 | $1.82 | $2.04 | $2.04 | 122,955 |
2021-08-10 | $1.81 | $1.88 | $1.81 | $1.81 | $1.81 | 25,990 |
2021-08-09 | $1.80 | $1.83 | $1.71 | $1.80 | $1.80 | 42,002 |
2021-08-06 | $1.75 | $1.88 | $1.75 | $1.80 | $1.80 | 17,658 |
2021-08-05 | $1.72 | $1.77 | $1.65 | $1.74 | $1.74 | 12,590 |
2021-08-04 | $1.74 | $1.82 | $1.64 | $1.74 | $1.74 | 27,170 |
2021-08-03 | $1.84 | $1.84 | $1.69 | $1.70 | $1.70 | 30,904 |
2021-08-02 | $1.82 | $1.84 | $1.65 | $1.84 | $1.84 | 42,691 |
2021-07-30 | $1.88 | $1.95 | $1.76 | $1.80 | $1.80 | 42,427 |
2021-07-29 | $1.95 | $1.95 | $1.84 | $1.88 | $1.88 | 30,394 |
2021-07-28 | $1.87 | $1.98 | $1.87 | $1.90 | $1.90 | 33,511 |
2021-07-27 | $1.90 | $1.94 | $1.85 | $1.94 | $1.94 | 44,715 |
2021-07-26 | $2.04 | $2.04 | $1.91 | $1.93 | $1.93 | 37,626 |
2021-07-23 | $1.99 | $2.08 | $1.92 | $1.95 | $1.95 | 45,849 |
2021-07-22 | $1.98 | $1.99 | $1.86 | $1.99 | $1.99 | 29,684 |
2021-07-21 | $1.91 | $1.97 | $1.83 | $1.97 | $1.97 | 75,543 |
2021-07-20 | $1.86 | $2.00 | $1.85 | $1.91 | $1.91 | 27,020 |
2021-07-19 | $1.99 | $1.99 | $1.83 | $1.90 | $1.90 | 80,157 |
2021-07-16 | $2.15 | $2.19 | $1.95 | $2.00 | $2.00 | 70,157 |
2021-07-15 | $2.16 | $2.19 | $1.98 | $2.10 | $2.10 | 36,140 |
2021-07-14 | $2.19 | $2.22 | $2.05 | $2.14 | $2.14 | 42,421 |
2021-07-13 | $2.42 | $2.45 | $2.14 | $2.14 | $2.14 | 125,558 |
2021-07-12 | $2.25 | $2.42 | $2.20 | $2.42 | $2.42 | 133,472 |
2021-07-09 | $2.18 | $2.22 | $2.15 | $2.19 | $2.19 | 29,377 |
2021-07-08 | $2.12 | $2.18 | $2.02 | $2.17 | $2.17 | 29,026 |
2021-07-07 | $2.05 | $2.15 | $1.91 | $2.12 | $2.12 | 76,099 |
2021-07-06 | $2.10 | $2.10 | $1.93 | $2.05 | $2.05 | 41,217 |
2021-07-02 | $2.18 | $2.18 | $2.06 | $2.10 | $2.10 | 22,890 |
2021-07-01 | $2.18 | $2.22 | $2.10 | $2.17 | $2.17 | 19,320 |
2021-06-30 | $2.21 | $2.21 | $2.10 | $2.16 | $2.16 | 42,234 |
2021-06-29 | $2.29 | $2.29 | $2.11 | $2.13 | $2.13 | 36,696 |
2021-06-28 | $2.28 | $2.34 | $2.22 | $2.30 | $2.30 | 95,201 |
2021-06-25 | $2.20 | $2.26 | $2.06 | $2.26 | $2.26 | 72,615 |
2021-06-24 | $2.29 | $2.29 | $2.00 | $2.11 | $2.11 | 99,625 |
2021-06-23 | $2.04 | $2.29 | $1.95 | $2.28 | $2.28 | 208,027 |
2021-06-22 | $2.10 | $2.11 | $1.91 | $1.95 | $1.95 | 64,917 |
2021-06-21 | $2.15 | $2.15 | $1.78 | $2.00 | $2.00 | 92,264 |
2021-06-18 | $1.99 | $2.15 | $1.92 | $2.00 | $2.00 | 156,568 |
2021-06-17 | $1.89 | $2.15 | $1.89 | $2.15 | $2.15 | 255,068 |
2021-06-16 | $1.86 | $1.90 | $1.79 | $1.90 | $1.90 | 40,679 |
2021-06-15 | $2.00 | $2.00 | $1.76 | $1.86 | $1.86 | 68,362 |
2021-06-14 | $1.80 | $2.10 | $1.74 | $1.95 | $1.95 | 239,704 |
2021-06-11 | $1.53 | $1.75 | $1.52 | $1.73 | $1.73 | 122,468 |
2021-06-10 | $1.51 | $1.61 | $1.47 | $1.58 | $1.58 | 146,675 |
2021-06-09 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 114,690 |
2021-06-08 | $1.37 | $1.44 | $1.28 | $1.43 | $1.43 | 31,817 |
2021-06-07 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 10,512 |
2021-06-04 | $1.35 | $1.42 | $1.31 | $1.39 | $1.39 | 31,891 |
2021-06-03 | $1.40 | $1.50 | $1.33 | $1.37 | $1.37 | 35,140 |
2021-06-02 | $1.46 | $1.50 | $1.39 | $1.40 | $1.40 | 58,546 |
2021-06-01 | $1.32 | $1.50 | $1.32 | $1.48 | $1.48 | 134,346 |
2021-05-28 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 25,629 |
2021-05-27 | $1.22 | $1.36 | $1.22 | $1.34 | $1.34 | 81,801 |
2021-05-26 | $1.18 | $1.21 | $1.10 | $1.21 | $1.21 | 54,570 |
2021-05-25 | $1.31 | $1.31 | $1.09 | $1.18 | $1.18 | 133,617 |
2021-05-24 | $1.28 | $1.30 | $1.22 | $1.27 | $1.27 | 14,727 |
2021-05-21 | $1.32 | $1.34 | $1.20 | $1.27 | $1.27 | 13,469 |
2021-05-20 | $1.33 | $1.34 | $1.20 | $1.31 | $1.31 | 33,366 |
2021-05-19 | $1.21 | $1.33 | $1.18 | $1.33 | $1.33 | 66,793 |
2021-05-18 | $1.10 | $1.28 | $1.06 | $1.26 | $1.26 | 79,669 |
2021-05-17 | $1.00 | $1.12 | $0.96 | $1.05 | $1.05 | 80,363 |
2021-05-14 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 31,783 |
2021-05-13 | $0.98 | $0.99 | $0.72 | $0.93 | $0.93 | 78,394 |
2021-05-12 | $1.01 | $1.01 | $0.90 | $0.98 | $0.98 | 25,494 |
2021-05-11 | $1.00 | $1.02 | $0.85 | $1.00 | $1.00 | 60,018 |
2021-05-10 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 85,572 |
2021-05-07 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 48,772 |
2021-05-06 | $1.12 | $1.14 | $1.05 | $1.09 | $1.09 | 53,389 |
2021-05-05 | $1.17 | $1.17 | $1.03 | $1.04 | $1.04 | 30,390 |
2021-05-04 | $1.17 | $1.17 | $1.01 | $1.14 | $1.14 | 117,785 |
2021-05-03 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 49,769 |
2021-04-30 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 29,100 |
2021-04-29 | $1.24 | $1.24 | $1.12 | $1.17 | $1.17 | 18,801 |
2021-04-28 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 13,020 |
2021-04-27 | $1.31 | $1.31 | $1.21 | $1.24 | $1.24 | 10,750 |
2021-04-26 | $1.30 | $1.31 | $1.24 | $1.29 | $1.29 | 39,064 |
2021-04-23 | $1.38 | $1.38 | $1.05 | $1.20 | $1.20 | 50,504 |
2021-04-22 | $1.31 | $1.32 | $1.21 | $1.21 | $1.21 | 31,951 |
2021-04-21 | $1.41 | $1.41 | $1.20 | $1.29 | $1.29 | 25,155 |
2021-04-20 | $1.35 | $1.45 | $1.05 | $1.20 | $1.20 | 87,788 |
2021-04-19 | $1.33 | $1.33 | $1.22 | $1.31 | $1.31 | 23,205 |
2021-04-16 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 23,491 |
2021-04-15 | $1.31 | $1.40 | $1.26 | $1.35 | $1.35 | 23,240 |
2021-04-14 | $1.35 | $1.37 | $1.26 | $1.31 | $1.31 | 11,155 |
2021-04-13 | $1.36 | $1.39 | $1.34 | $1.34 | $1.34 | 22,993 |
2021-04-12 | $1.36 | $1.40 | $1.26 | $1.36 | $1.36 | 13,724 |
2021-04-09 | $1.42 | $1.45 | $1.33 | $1.36 | $1.36 | 33,057 |
2021-04-08 | $1.45 | $1.51 | $1.40 | $1.42 | $1.42 | 30,462 |
2021-04-07 | $1.22 | $1.53 | $1.22 | $1.43 | $1.43 | 30,348 |
2021-04-06 | $1.34 | $1.35 | $1.20 | $1.29 | $1.29 | 52,722 |
2021-04-05 | $1.45 | $1.47 | $1.30 | $1.37 | $1.37 | 29,656 |
2021-04-01 | $1.45 | $1.53 | $1.37 | $1.44 | $1.44 | 44,690 |
2021-03-31 | $1.46 | $1.53 | $1.40 | $1.40 | $1.40 | 29,249 |
2021-03-30 | $1.53 | $1.58 | $1.42 | $1.42 | $1.42 | 24,245 |
2021-03-29 | $1.55 | $1.61 | $1.50 | $1.53 | $1.53 | 23,805 |
2021-03-26 | $1.70 | $1.70 | $1.46 | $1.55 | $1.55 | 91,310 |
2021-03-25 | $1.64 | $1.75 | $1.42 | $1.68 | $1.68 | 76,533 |
2021-03-24 | $1.64 | $1.84 | $1.55 | $1.55 | $1.55 | 205,821 |
2021-03-23 | $1.47 | $1.70 | $1.43 | $1.64 | $1.64 | 158,070 |
2021-03-22 | $1.45 | $1.49 | $1.41 | $1.44 | $1.44 | 16,182 |
2021-03-19 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 30,794 |
2021-03-18 | $1.35 | $1.49 | $1.35 | $1.45 | $1.45 | 71,327 |
2021-03-17 | $1.42 | $1.46 | $1.35 | $1.44 | $1.44 | 88,359 |
2021-03-16 | $1.38 | $1.44 | $1.35 | $1.44 | $1.44 | 62,749 |
2021-03-15 | $1.43 | $1.43 | $1.28 | $1.30 | $1.30 | 38,787 |
2021-03-12 | $1.12 | $1.41 | $1.12 | $1.41 | $1.41 | 189,607 |
2021-03-11 | $1.10 | $1.17 | $1.06 | $1.16 | $1.16 | 48,650 |
2021-03-10 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 11,627 |
2021-03-09 | $1.07 | $1.17 | $1.01 | $1.17 | $1.17 | 27,540 |
2021-03-08 | $1.16 | $1.22 | $1.05 | $1.20 | $1.20 | 37,793 |
2021-03-05 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 14,900 |
2021-03-04 | $1.15 | $1.20 | $1.02 | $1.04 | $1.04 | 29,840 |
2021-03-03 | $1.10 | $1.13 | $1.00 | $1.11 | $1.11 | 24,980 |
2021-03-02 | $1.25 | $1.25 | $1.02 | $1.08 | $1.08 | 18,153 |
2021-03-01 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 16,129 |
2021-02-26 | $1.03 | $1.26 | $1.02 | $1.03 | $1.03 | 29,090 |
2021-02-25 | $1.16 | $1.23 | $1.03 | $1.22 | $1.22 | 6,501 |
2021-02-24 | $1.25 | $1.32 | $1.22 | $1.22 | $1.22 | 6,501 |
2021-02-23 | $1.32 | $1.32 | $1.09 | $1.25 | $1.25 | 28,405 |
2021-02-22 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 37,933 |
2021-02-19 | $1.30 | $1.40 | $1.25 | $1.40 | $1.40 | 51,444 |
2021-02-18 | $1.34 | $1.49 | $1.26 | $1.35 | $1.35 | 33,583 |
2021-02-17 | $1.39 | $1.49 | $1.32 | $1.35 | $1.35 | 33,583 |
2021-02-16 | $1.45 | $1.45 | $1.30 | $1.38 | $1.38 | 64,911 |
2021-02-12 | $1.17 | $1.41 | $1.12 | $1.41 | $1.41 | 216,177 |
2021-02-11 | $1.04 | $1.19 | $0.90 | $1.17 | $1.17 | 101,096 |
2021-02-10 | $1.00 | $1.16 | $0.96 | $0.97 | $0.97 | 84,116 |
2021-02-09 | $1.12 | $1.12 | $0.95 | $0.97 | $0.97 | 84,116 |
2021-02-08 | $0.80 | $1.15 | $0.80 | $1.12 | $1.12 | 216,718 |
2021-02-05 | $0.78 | $0.80 | $0.74 | $0.78 | $0.78 | 19,178 |
2021-02-04 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 15,334 |
2021-02-03 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 22,673 |
2021-02-02 | $0.78 | $0.89 | $0.78 | $0.82 | $0.82 | 19,660 |
2021-02-01 | $0.88 | $0.90 | $0.80 | $0.89 | $0.89 | 24,155 |
2021-01-29 | $0.91 | $0.91 | $0.73 | $0.86 | $0.86 | 9,188 |
2021-01-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 41,740 |
2021-01-27 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 19,032 |
2021-01-26 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 14,189 |
2021-01-25 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 14,928 |
2021-01-22 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 21,607 |
2021-01-21 | $0.85 | $0.86 | $0.73 | $0.82 | $0.82 | 10,115 |
2021-01-20 | $0.64 | $0.82 | $0.64 | $0.79 | $0.79 | 26,386 |
2021-01-19 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 24,938 |
2021-01-15 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 22,711 |
2021-01-14 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 12,848 |
2021-01-13 | $0.70 | $0.78 | $0.68 | $0.77 | $0.77 | 15,421 |
2021-01-12 | $0.77 | $0.78 | $0.68 | $0.75 | $0.75 | 22,998 |
2021-01-11 | $0.71 | $0.95 | $0.71 | $0.72 | $0.72 | 7,194 |
2021-01-08 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 6,022 |
2021-01-07 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,670 |
2021-01-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,565 |
2021-01-05 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 8,486 |
2021-01-04 | $0.70 | $0.76 | $0.64 | $0.68 | $0.68 | 14,646 |
2020-12-31 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 34,051 |
2020-12-30 | $0.74 | $0.74 | $0.65 | $0.72 | $0.72 | 24,383 |
2020-12-29 | $0.80 | $0.82 | $0.70 | $0.72 | $0.72 | 36,330 |
2020-12-28 | $0.62 | $0.71 | $0.62 | $0.69 | $0.69 | 12,972 |
2020-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,234 |
2020-12-23 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 5,903 |
2020-12-22 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 7,664 |
2020-12-21 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 28,875 |
2020-12-18 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 17,032 |
2020-12-17 | $0.67 | $0.73 | $0.62 | $0.73 | $0.73 | 14,398 |
2020-12-16 | $0.70 | $0.72 | $0.62 | $0.71 | $0.71 | 34,112 |
2020-12-15 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 22,500 |
2020-12-14 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 42,715 |
2020-12-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 11,180 |
2020-12-10 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 13,490 |
2020-12-09 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 23,141 |
2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,002 |
2020-12-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 12,479 |
2020-12-04 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 10,802 |
2020-12-03 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 19,909 |
2020-12-02 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 4,101 |
2020-12-01 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 72,184 |
2020-11-30 | $0.60 | $0.60 | $0.46 | $0.55 | $0.55 | 48,497 |
2020-11-27 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 56,337 |
2020-11-25 | $0.56 | $0.56 | $0.46 | $0.55 | $0.55 | 94,819 |
2020-11-24 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 2,585 |
2020-11-23 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 12,887 |
2020-11-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,905 |
2020-11-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,466 |
2020-11-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 20,312 |
2020-11-17 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 32,974 |
2020-11-16 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 44,660 |
2020-11-13 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 19,647 |
2020-11-12 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 27,500 |
2020-11-11 | $0.55 | $0.70 | $0.55 | $0.64 | $0.64 | 6,147 |
2020-11-10 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 38,546 |
2020-11-09 | $0.70 | $0.70 | $0.56 | $0.59 | $0.59 | 24,414 |
2020-11-06 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 33,796 |
2020-11-05 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 18,151 |
2020-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,172 |
2020-11-03 | $0.63 | $0.68 | $0.58 | $0.68 | $0.68 | 15,099 |
2020-11-02 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 11,947 |
2020-10-30 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,775 |
2020-10-29 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 47,350 |
2020-10-28 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 9,720 |
2020-10-27 | $0.72 | $0.72 | $0.63 | $0.70 | $0.70 | 10,000 |
2020-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 86 |
2020-10-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,056 |
2020-10-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
2020-10-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,475 |
2020-10-20 | $0.69 | $0.75 | $0.60 | $0.73 | $0.73 | 31,441 |
2020-10-19 | $0.66 | $0.69 | $0.58 | $0.58 | $0.58 | 54,497 |
2020-10-16 | $0.68 | $0.75 | $0.65 | $0.75 | $0.75 | 8,237 |
2020-10-15 | $0.78 | $0.78 | $0.65 | $0.70 | $0.70 | 5,575 |
2020-10-14 | $0.60 | $0.86 | $0.60 | $0.78 | $0.78 | 28,507 |
2020-10-13 | $0.77 | $0.77 | $0.55 | $0.55 | $0.55 | 16,001 |
2020-10-12 | $0.72 | $0.81 | $0.70 | $0.70 | $0.70 | 35,079 |
2020-10-09 | $0.88 | $0.88 | $0.75 | $0.83 | $0.83 | 19,101 |
2020-10-08 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 7,165 |
2020-10-07 | $0.78 | $0.86 | $0.70 | $0.80 | $0.80 | 17,965 |
2020-10-06 | $0.76 | $0.90 | $0.75 | $0.90 | $0.90 | 6,188 |
2020-10-05 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 8,970 |
2020-10-02 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 370 |
2020-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
2020-09-30 | $0.79 | $0.90 | $0.79 | $0.85 | $0.85 | 14,164 |
2020-09-29 | $0.80 | $0.90 | $0.75 | $0.87 | $0.87 | 41,886 |
2020-09-28 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 7,732 |
2020-09-25 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 5,100 |
2020-09-24 | $0.74 | $0.80 | $0.59 | $0.80 | $0.80 | 192,756 |
2020-09-23 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,733 |
2020-09-22 | $0.87 | $0.87 | $0.74 | $0.87 | $0.87 | 6,467 |
2020-09-21 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 7,523 |
2020-09-18 | $0.79 | $0.90 | $0.67 | $0.75 | $0.75 | 3,910 |
2020-09-17 | $0.75 | $0.90 | $0.63 | $0.90 | $0.90 | 14,557 |
2020-09-16 | $0.72 | $0.99 | $0.60 | $0.99 | $0.99 | 29,300 |
2020-09-15 | $0.85 | $0.85 | $0.56 | $0.66 | $0.66 | 51,007 |
2020-09-14 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 18,733 |
2020-09-11 | $0.89 | $0.89 | $0.78 | $0.89 | $0.89 | 9,857 |
2020-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-09 | $0.86 | $0.90 | $0.73 | $0.90 | $0.90 | 147,042 |
2020-09-08 | $0.98 | $1.00 | $0.88 | $0.88 | $0.88 | 41,140 |
2020-09-04 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 9,065 |
2020-09-03 | $1.07 | $1.07 | $0.91 | $1.03 | $1.03 | 26,379 |
2020-09-02 | $1.17 | $1.20 | $1.07 | $1.08 | $1.08 | 22,699 |
2020-09-01 | $1.24 | $1.24 | $1.09 | $1.17 | $1.17 | 73,773 |
2020-08-31 | $1.11 | $1.30 | $1.02 | $1.24 | $1.24 | 74,053 |
2020-08-28 | $0.85 | $1.12 | $0.70 | $1.11 | $1.11 | 244,810 |
2020-08-27 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 42,667 |
2020-08-26 | $0.85 | $0.85 | $0.69 | $0.70 | $0.70 | 146,605 |
2020-08-25 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 47,167 |
2020-08-24 | $0.80 | $0.90 | $0.76 | $0.82 | $0.82 | 93,361 |
2020-08-21 | $0.80 | $0.89 | $0.72 | $0.75 | $0.75 | 37,124 |
2020-08-20 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 38,197 |
2020-08-19 | $0.95 | $0.95 | $0.73 | $0.82 | $0.82 | 123,816 |
2020-08-18 | $0.88 | $0.99 | $0.85 | $0.90 | $0.90 | 53,204 |
2020-08-17 | $0.76 | $0.87 | $0.67 | $0.86 | $0.86 | 26,300 |
2020-08-14 | $0.95 | $0.99 | $0.70 | $0.70 | $0.70 | 164,894 |
2020-08-13 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 5,267 |
2020-08-12 | $0.97 | $0.97 | $0.87 | $0.96 | $0.96 | 6,419 |
2020-08-11 | $0.90 | $1.01 | $0.88 | $1.01 | $1.01 | 8,358 |
2020-08-10 | $0.90 | $1.00 | $0.90 | $0.94 | $0.94 | 11,444 |
2020-08-07 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 1,111 |
2020-08-06 | $0.98 | $1.06 | $0.95 | $1.00 | $1.00 | 51,051 |
2020-08-05 | $0.73 | $0.95 | $0.71 | $0.95 | $0.95 | 51,509 |
2020-08-04 | $0.91 | $0.91 | $0.71 | $0.71 | $0.71 | 3,816 |
2020-08-03 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,059 |
2020-07-31 | $0.94 | $0.94 | $0.72 | $0.87 | $0.87 | 17,039 |
2020-07-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,008 |
2020-07-29 | $0.98 | $0.98 | $0.79 | $0.95 | $0.95 | 22,310 |
2020-07-28 | $0.97 | $0.99 | $0.90 | $0.99 | $0.99 | 19,128 |
2020-07-27 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 9,425 |
2020-07-24 | $0.92 | $1.03 | $0.91 | $0.93 | $0.93 | 9,301 |
2020-07-23 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 13,890 |
2020-07-22 | $0.98 | $0.98 | $0.86 | $0.87 | $0.87 | 27,963 |
2020-07-21 | $1.01 | $1.05 | $0.90 | $0.95 | $0.95 | 54,648 |
2020-07-20 | $0.82 | $1.01 | $0.82 | $1.01 | $1.01 | 19,211 |
2020-07-17 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 26,000 |
2020-07-16 | $0.55 | $1.05 | $0.55 | $0.80 | $0.80 | 75,200 |
2020-07-15 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 8,400 |
2020-07-14 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 9,900 |
2020-07-13 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 19,000 |
2020-07-10 | $0.48 | $0.57 | $0.48 | $0.53 | $0.53 | 28,400 |
2020-07-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 31,100 |
2020-07-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 16,600 |
2020-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
2020-07-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 23,100 |
2020-07-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,500 |
2020-07-01 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 18,800 |
2020-06-30 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 3,000 |
2020-06-29 | $0.46 | $0.50 | $0.42 | $0.42 | $0.42 | 6,940 |
2020-06-26 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 22,692 |
2020-06-25 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 41,100 |
2020-06-24 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 11,401 |
2020-06-23 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 6,283 |
2020-06-22 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 38,387 |
2020-06-19 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 164,133 |
2020-06-18 | $0.49 | $0.49 | $0.33 | $0.36 | $0.36 | 237,950 |
2020-06-17 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 7,150 |
2020-06-16 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 12,050 |
2020-06-15 | $0.47 | $0.51 | $0.42 | $0.47 | $0.47 | 18,247 |
2020-06-12 | $0.48 | $0.51 | $0.41 | $0.51 | $0.51 | 211,420 |
2020-06-11 | $0.48 | $0.53 | $0.43 | $0.53 | $0.53 | 12,625 |
2020-06-10 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 12,498 |
2020-06-09 | $0.45 | $0.64 | $0.45 | $0.52 | $0.52 | 17,542 |
2020-06-08 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 71,056 |
2020-06-05 | $0.58 | $0.63 | $0.45 | $0.50 | $0.50 | 62,422 |
2020-06-04 | $0.46 | $0.58 | $0.44 | $0.48 | $0.48 | 113,151 |
2020-06-03 | $0.45 | $0.50 | $0.40 | $0.45 | $0.45 | 158,653 |
2020-06-02 | $0.47 | $0.50 | $0.39 | $0.40 | $0.40 | 236,829 |
2020-06-01 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 27,415 |
2020-05-29 | $0.45 | $0.53 | $0.40 | $0.46 | $0.46 | 59,778 |
2020-05-28 | $0.46 | $0.46 | $0.39 | $0.44 | $0.44 | 40,689 |
2020-05-27 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 44,138 |
2020-05-26 | $0.47 | $0.47 | $0.37 | $0.42 | $0.42 | 80,516 |
2020-05-22 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 29,226 |
2020-05-21 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 35,181 |
2020-05-20 | $0.47 | $0.50 | $0.38 | $0.41 | $0.41 | 109,072 |
2020-05-19 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 14,012 |
2020-05-18 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 32,233 |
2020-05-15 | $0.41 | $0.53 | $0.41 | $0.52 | $0.52 | 5,000 |
2020-05-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,388 |
2020-05-13 | $0.54 | $0.54 | $0.44 | $0.52 | $0.52 | 8,400 |
2020-05-12 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 23,209 |
2020-05-11 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 30,000 |
2020-05-08 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 10,052 |
2020-05-07 | $0.38 | $0.52 | $0.38 | $0.48 | $0.48 | 17,470 |
2020-05-06 | $0.47 | $0.54 | $0.46 | $0.53 | $0.53 | 30,290 |
2020-05-05 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 14,642 |
2020-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,425 |
2020-05-01 | $0.43 | $0.46 | $0.36 | $0.44 | $0.44 | 54,654 |
2020-04-30 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 55,943 |
2020-04-29 | $0.46 | $0.47 | $0.40 | $0.44 | $0.44 | 23,044 |
2020-04-28 | $0.51 | $0.51 | $0.40 | $0.47 | $0.47 | 46,579 |
2020-04-27 | $0.43 | $0.51 | $0.32 | $0.47 | $0.47 | 116,193 |
2020-04-24 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 51,191 |
2020-04-23 | $0.45 | $0.47 | $0.30 | $0.40 | $0.40 | 161,513 |
2020-04-22 | $0.50 | $0.50 | $0.39 | $0.45 | $0.45 | 35,758 |
2020-04-21 | $0.52 | $0.57 | $0.45 | $0.45 | $0.45 | 46,603 |
2020-04-20 | $0.61 | $0.62 | $0.50 | $0.55 | $0.55 | 17,371 |
2020-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,310 |
2020-04-16 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 25,313 |
2020-04-15 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 14,505 |
2020-04-14 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 15,312 |
2020-04-13 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 20,835 |
2020-04-09 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 4,562 |
2020-04-08 | $0.62 | $0.73 | $0.62 | $0.63 | $0.63 | 25,428 |
2020-04-07 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 9,289 |
2020-04-06 | $0.70 | $0.73 | $0.60 | $0.72 | $0.72 | 14,250 |
2020-04-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,177 |
2020-04-02 | $0.68 | $0.77 | $0.57 | $0.57 | $0.57 | 20,827 |
2020-04-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,106 |
2020-03-31 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 17,801 |
2020-03-30 | $0.83 | $0.94 | $0.81 | $0.81 | $0.81 | 22,756 |
2020-03-27 | $0.69 | $0.97 | $0.69 | $0.92 | $0.92 | 43,669 |
2020-03-26 | $0.48 | $0.74 | $0.48 | $0.69 | $0.69 | 42,721 |
2020-03-25 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 17,971 |
2020-03-24 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 36,010 |
2020-03-23 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 4,741 |
2020-03-20 | $0.58 | $0.58 | $0.40 | $0.45 | $0.45 | 73,357 |
2020-03-19 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 5,695 |
2020-03-18 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 15,767 |
2020-03-17 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 12,650 |
2020-03-16 | $0.79 | $0.79 | $0.55 | $0.58 | $0.58 | 76,480 |
2020-03-13 | $0.91 | $1.00 | $0.73 | $0.84 | $0.84 | 44,008 |
2020-03-12 | $0.84 | $0.95 | $0.64 | $0.84 | $0.84 | 98,530 |
2020-03-11 | $1.00 | $1.04 | $0.85 | $1.00 | $1.00 | 18,061 |
2020-03-10 | $1.10 | $1.18 | $0.95 | $1.01 | $1.01 | 45,486 |
2020-03-09 | $1.15 | $1.24 | $1.02 | $1.10 | $1.10 | 8,469 |
2020-03-06 | $1.29 | $1.29 | $1.12 | $1.19 | $1.19 | 4,383 |
2020-03-05 | $1.39 | $1.40 | $1.16 | $1.16 | $1.16 | 5,650 |
2020-03-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,810 |
2020-03-03 | $1.36 | $1.48 | $1.19 | $1.37 | $1.37 | 16,820 |
2020-03-02 | $1.12 | $1.34 | $1.09 | $1.34 | $1.34 | 17,330 |
2020-02-28 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 4,684 |
2020-02-27 | $1.14 | $1.18 | $1.10 | $1.10 | $1.10 | 2,000 |
2020-02-26 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 18,176 |
2020-02-25 | $1.35 | $1.35 | $1.07 | $1.15 | $1.15 | 16,930 |
2020-02-24 | $1.45 | $1.45 | $1.18 | $1.35 | $1.35 | 4,489 |
2020-02-21 | $1.60 | $1.67 | $1.55 | $1.55 | $1.55 | 5,335 |
2020-02-20 | $1.64 | $1.74 | $1.64 | $1.66 | $1.66 | 2,142 |
2020-02-19 | $1.89 | $1.90 | $1.50 | $1.50 | $1.50 | 32,350 |
2020-02-18 | $1.31 | $1.64 | $1.30 | $1.64 | $1.64 | 52,640 |
2020-02-14 | $1.26 | $1.33 | $1.18 | $1.27 | $1.27 | 16,400 |
2020-02-13 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 3,623 |
2020-02-12 | $1.15 | $1.28 | $1.15 | $1.25 | $1.25 | 12,785 |
2020-02-11 | $1.43 | $1.43 | $1.01 | $1.15 | $1.15 | 104,219 |
2020-02-10 | $1.50 | $1.51 | $1.33 | $1.39 | $1.39 | 12,335 |
2020-02-07 | $1.51 | $1.57 | $1.35 | $1.50 | $1.50 | 43,540 |
2020-02-06 | $1.50 | $1.67 | $1.50 | $1.51 | $1.51 | 13,642 |
2020-02-05 | $1.80 | $1.85 | $1.35 | $1.50 | $1.50 | 22,668 |
2020-02-04 | $1.75 | $1.80 | $1.70 | $1.76 | $1.76 | 6,773 |
2020-02-03 | $1.86 | $1.86 | $1.69 | $1.73 | $1.73 | 3,255 |
2020-01-31 | $1.86 | $1.87 | $1.77 | $1.87 | $1.87 | 9,355 |
2020-01-30 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 10,096 |
2020-01-29 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 1,675 |
2020-01-28 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 866 |
2020-01-27 | $2.00 | $2.00 | $1.89 | $1.90 | $1.90 | 4,630 |
2020-01-24 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 1,248 |
2020-01-23 | $1.97 | $1.98 | $1.95 | $1.98 | $1.98 | 1,028 |
2020-01-22 | $1.96 | $2.00 | $1.94 | $2.00 | $2.00 | 2,218 |
2020-01-21 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 279 |
2020-01-17 | $2.03 | $2.03 | $1.94 | $2.02 | $2.02 | 2,875 |
2020-01-16 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 4,946 |
2020-01-15 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 1,190 |
2020-01-14 | $2.09 | $2.09 | $1.91 | $1.93 | $1.93 | 20,779 |
2020-01-13 | $2.07 | $2.09 | $1.90 | $1.91 | $1.91 | 8,832 |
2020-01-10 | $2.02 | $2.05 | $1.83 | $2.03 | $2.03 | 8,659 |
2020-01-09 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 7,795 |
2020-01-08 | $1.82 | $2.03 | $1.82 | $1.99 | $1.99 | 10,762 |
2020-01-07 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,355 |
2020-01-06 | $1.86 | $2.00 | $1.75 | $1.91 | $1.91 | 8,718 |
2020-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,050 |
2020-01-02 | $2.10 | $2.10 | $1.82 | $1.98 | $1.98 | 2,642 |
2019-12-31 | $2.03 | $2.10 | $1.97 | $2.05 | $2.05 | 5,624 |
2019-12-30 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 3,959 |
2019-12-27 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 7,654 |
2019-12-26 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 3,788 |
2019-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 60 |
2019-12-23 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 7,242 |
2019-12-20 | $1.83 | $1.90 | $1.73 | $1.80 | $1.80 | 5,906 |
2019-12-19 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 300 |
2019-12-18 | $1.95 | $1.99 | $1.83 | $1.93 | $1.93 | 8,997 |
2019-12-17 | $2.05 | $2.05 | $1.95 | $2.02 | $2.02 | 4,026 |
2019-12-16 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 1,436 |
2019-12-13 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 4,572 |
2019-12-12 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 2,368 |
2019-12-11 | $1.87 | $1.91 | $1.84 | $1.91 | $1.91 | 19,785 |
2019-12-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 56 |
2019-12-09 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 1,437 |
2019-12-06 | $2.05 | $2.10 | $1.95 | $1.97 | $1.97 | 4,654 |
2019-12-05 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 5,407 |
2019-12-04 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 1,341 |
2019-12-03 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | 1,832 |
2019-12-02 | $2.15 | $2.20 | $2.15 | $2.16 | $2.16 | 7,840 |
2019-11-29 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 1,875 |
2019-11-27 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 3,375 |
2019-11-26 | $1.95 | $2.05 | $1.81 | $2.05 | $2.05 | 12,115 |
2019-11-25 | $1.96 | $2.10 | $1.96 | $2.07 | $2.07 | 7,468 |
2019-11-22 | $2.11 | $2.11 | $1.78 | $2.00 | $2.00 | 20,402 |
2019-11-21 | $2.15 | $2.21 | $2.15 | $2.15 | $2.15 | 5,079 |
2019-11-20 | $2.11 | $2.15 | $2.11 | $2.12 | $2.12 | 2,360 |
2019-11-19 | $2.07 | $2.11 | $1.88 | $1.90 | $1.90 | 8,916 |
2019-11-18 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 3,540 |
2019-11-15 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 14,913 |
2019-11-14 | $2.05 | $2.05 | $1.95 | $1.97 | $1.97 | 3,435 |
2019-11-13 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 3,070 |
2019-11-12 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 21,318 |
2019-11-11 | $2.11 | $2.17 | $2.02 | $2.12 | $2.12 | 39,499 |
2019-11-08 | $1.93 | $2.15 | $1.93 | $2.10 | $2.10 | 10,379 |
2019-11-07 | $1.89 | $2.00 | $1.89 | $1.90 | $1.90 | 11,576 |
2019-11-06 | $1.98 | $2.09 | $1.90 | $1.90 | $1.90 | 5,595 |
2019-11-05 | $2.30 | $2.30 | $1.95 | $2.00 | $2.00 | 17,625 |
2019-11-04 | $2.19 | $2.29 | $2.10 | $2.29 | $2.29 | 14,070 |
2019-11-01 | $2.10 | $2.19 | $2.00 | $2.19 | $2.19 | 16,072 |
2019-10-31 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 6,333 |
2019-10-30 | $2.24 | $2.24 | $2.20 | $2.23 | $2.23 | 7,250 |
2019-10-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9,884 |
2019-10-28 | $2.17 | $2.48 | $2.13 | $2.32 | $2.32 | 12,360 |
2019-10-25 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 3,509 |
2019-10-24 | $2.25 | $2.42 | $2.10 | $2.32 | $2.32 | 32,698 |
2019-10-23 | $2.09 | $2.26 | $2.09 | $2.16 | $2.16 | 12,740 |
2019-10-22 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 4,263 |
2019-10-21 | $1.95 | $2.48 | $1.95 | $2.30 | $2.30 | 32,656 |
2019-10-18 | $1.68 | $1.86 | $1.50 | $1.86 | $1.86 | 28,229 |
2019-10-17 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 3,173 |
2019-10-16 | $1.82 | $1.85 | $1.78 | $1.84 | $1.84 | 24,568 |
2019-10-15 | $1.91 | $1.91 | $1.80 | $1.82 | $1.82 | 21,306 |
2019-10-14 | $1.98 | $2.00 | $1.65 | $1.87 | $1.87 | 17,740 |
2019-10-11 | $2.11 | $2.11 | $1.95 | $2.04 | $2.04 | 14,634 |
2019-10-10 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 4,581 |
2019-10-09 | $2.15 | $2.15 | $2.09 | $2.10 | $2.10 | 7,914 |
2019-10-08 | $2.20 | $2.20 | $2.12 | $2.19 | $2.19 | 3,086 |
2019-10-07 | $2.22 | $2.22 | $2.14 | $2.22 | $2.22 | 3,450 |
2019-10-04 | $2.10 | $2.22 | $2.10 | $2.21 | $2.21 | 8,358 |
2019-10-03 | $2.10 | $2.23 | $2.03 | $2.15 | $2.15 | 30,073 |
2019-10-02 | $2.18 | $2.19 | $2.01 | $2.14 | $2.14 | 37,834 |
2019-10-01 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 6,534 |
2019-09-30 | $2.13 | $2.13 | $1.91 | $2.11 | $2.11 | 35,761 |
2019-09-27 | $2.11 | $2.22 | $2.10 | $2.22 | $2.22 | 4,814 |
2019-09-26 | $2.32 | $2.32 | $2.13 | $2.22 | $2.22 | 11,777 |
2019-09-25 | $2.27 | $2.30 | $2.20 | $2.30 | $2.30 | 6,404 |
2019-09-24 | $2.21 | $2.23 | $2.13 | $2.20 | $2.20 | 7,501 |
2019-09-23 | $2.28 | $2.28 | $1.93 | $2.25 | $2.25 | 13,857 |
2019-09-20 | $2.24 | $2.25 | $2.22 | $2.25 | $2.25 | 12,715 |
2019-09-19 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 18,423 |
2019-09-18 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 17,435 |
2019-09-17 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 2,069 |
2019-09-16 | $1.90 | $2.01 | $1.90 | $2.00 | $2.00 | 11,042 |
2019-09-13 | $2.21 | $2.21 | $1.91 | $1.97 | $1.97 | 37,873 |
2019-09-12 | $2.25 | $2.26 | $2.08 | $2.20 | $2.20 | 42,357 |
2019-09-11 | $2.17 | $2.25 | $2.15 | $2.25 | $2.25 | 21,286 |
2019-09-10 | $2.10 | $2.29 | $2.02 | $2.18 | $2.18 | 66,679 |
2019-09-09 | $1.98 | $2.08 | $1.92 | $2.08 | $2.08 | 37,331 |
2019-09-06 | $1.83 | $2.09 | $1.75 | $1.92 | $1.92 | 118,648 |
2019-09-05 | $1.81 | $1.90 | $1.75 | $1.81 | $1.81 | 29,097 |
2019-09-04 | $1.73 | $1.81 | $1.73 | $1.79 | $1.79 | 17,654 |
2019-09-03 | $1.64 | $1.72 | $1.64 | $1.72 | $1.72 | 18,822 |
2019-08-30 | $1.55 | $1.69 | $1.49 | $1.61 | $1.61 | 19,052 |
2019-08-29 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 3,865 |
2019-08-28 | $1.52 | $1.56 | $1.42 | $1.43 | $1.43 | 22,243 |
2019-08-27 | $1.59 | $1.60 | $1.39 | $1.57 | $1.57 | 32,608 |
2019-08-26 | $1.63 | $1.74 | $1.47 | $1.60 | $1.60 | 57,655 |
2019-08-23 | $1.61 | $1.63 | $1.56 | $1.63 | $1.63 | 30,332 |
2019-08-22 | $1.55 | $1.63 | $1.41 | $1.62 | $1.62 | 4,573 |
2019-08-21 | $1.39 | $1.66 | $1.39 | $1.55 | $1.55 | 63,519 |
2019-08-20 | $1.20 | $1.39 | $1.20 | $1.39 | $1.39 | 43,130 |
2019-08-19 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 81,531 |
2019-08-16 | $1.35 | $1.35 | $1.00 | $1.00 | $1.00 | 71,332 |
2019-08-15 | $1.37 | $1.37 | $1.20 | $1.35 | $1.35 | 3,803 |
2019-08-14 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 12,100 |
2019-08-13 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 12,103 |
2019-08-12 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 17,371 |
2019-08-09 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 11,787 |
2019-08-08 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 3,600 |
2019-08-07 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 6,600 |
2019-08-06 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 11,967 |
2019-08-05 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 8,257 |
2019-08-02 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 2,349 |
2019-08-01 | $1.45 | $1.50 | $1.41 | $1.48 | $1.48 | 14,590 |
2019-07-31 | $1.48 | $1.54 | $1.30 | $1.45 | $1.45 | 37,007 |
2019-07-30 | $1.53 | $1.55 | $1.41 | $1.48 | $1.48 | 28,043 |
2019-07-29 | $1.49 | $1.49 | $1.30 | $1.35 | $1.35 | 15,851 |
2019-07-26 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 883 |
2019-07-25 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 4,688 |
2019-07-24 | $1.57 | $1.57 | $1.30 | $1.56 | $1.56 | 7,787 |
2019-07-23 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 6,516 |
2019-07-22 | $1.48 | $1.57 | $1.47 | $1.57 | $1.57 | 19,838 |
2019-07-19 | $1.43 | $1.48 | $1.37 | $1.48 | $1.48 | 6,751 |
2019-07-18 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,848 |
2019-07-17 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 11,385 |
2019-07-16 | $1.47 | $1.47 | $1.31 | $1.43 | $1.43 | 5,635 |
2019-07-15 | $1.32 | $1.47 | $1.32 | $1.47 | $1.47 | 3,846 |
2019-07-12 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 4,174 |
2019-07-11 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 10,040 |
2019-07-10 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 3,544 |
2019-07-09 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 4,530 |
2019-07-08 | $1.40 | $1.55 | $1.26 | $1.33 | $1.33 | 29,804 |
2019-07-05 | $1.48 | $1.51 | $1.26 | $1.39 | $1.39 | 58,699 |
2019-07-03 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 2,314 |
2019-07-02 | $1.57 | $1.58 | $1.55 | $1.58 | $1.58 | 13,325 |
2019-07-01 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 1,900 |
2019-06-28 | $1.40 | $1.63 | $1.40 | $1.63 | $1.63 | 10,221 |
2019-06-27 | $1.40 | $1.50 | $1.40 | $1.44 | $1.44 | 17,765 |
2019-06-26 | $1.50 | $1.53 | $1.40 | $1.40 | $1.40 | 10,192 |
2019-06-25 | $1.64 | $1.67 | $1.45 | $1.60 | $1.60 | 13,816 |
2019-06-24 | $1.51 | $1.69 | $1.51 | $1.67 | $1.67 | 15,363 |
2019-06-21 | $1.58 | $1.58 | $1.51 | $1.55 | $1.55 | 1,993 |
2019-06-20 | $1.50 | $1.70 | $1.49 | $1.60 | $1.60 | 16,030 |
2019-06-19 | $1.46 | $1.78 | $1.46 | $1.50 | $1.50 | 10,213 |
2019-06-18 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 23,587 |
2019-06-17 | $1.41 | $1.79 | $1.41 | $1.62 | $1.62 | 16,891 |
2019-06-14 | $1.75 | $1.78 | $1.40 | $1.41 | $1.41 | 63,558 |
2019-06-13 | $1.46 | $1.81 | $1.43 | $1.80 | $1.80 | 33,726 |
2019-06-12 | $1.52 | $1.52 | $1.43 | $1.46 | $1.46 | 5,752 |
2019-06-11 | $1.38 | $1.48 | $1.38 | $1.47 | $1.47 | 26,740 |
2019-06-10 | $1.42 | $1.55 | $1.30 | $1.30 | $1.30 | 34,288 |
2019-06-07 | $1.35 | $1.41 | $1.19 | $1.40 | $1.40 | 31,777 |
2019-06-06 | $1.10 | $1.39 | $1.09 | $1.31 | $1.31 | 26,938 |
2019-06-05 | $1.36 | $1.36 | $1.12 | $1.20 | $1.20 | 51,495 |
2019-06-04 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 26,986 |
2019-06-03 | $0.99 | $1.42 | $0.99 | $1.30 | $1.30 | 127,719 |
2019-05-31 | $0.80 | $0.99 | $0.80 | $0.98 | $0.98 | 44,923 |
2019-05-30 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 12,697 |
2019-05-29 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 13,598 |
2019-05-28 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 9,567 |
2019-05-24 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 31,715 |
2019-05-23 | $0.73 | $0.73 | $0.67 | $0.73 | $0.73 | 522 |
2019-05-22 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 3,189 |
2019-05-21 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 4,301 |
2019-05-20 | $0.71 | $0.74 | $0.67 | $0.74 | $0.74 | 22,319 |
2019-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,450 |
2019-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,245 |
2019-05-15 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 4,644 |
2019-05-14 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 7,490 |
2019-05-13 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 3,635 |
2019-05-10 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 9,407 |
2019-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,796 |
2019-05-08 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 483 |
2019-05-07 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 4,688 |
2019-05-06 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 8,532 |
2019-05-03 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 3,793 |
2019-05-02 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 7,346 |
2019-05-01 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 5,812 |
2019-04-30 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 10,905 |
2019-04-29 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 6,418 |
2019-04-26 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 1,907 |
2019-04-25 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 27,253 |
2019-04-24 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 24,332 |
2019-04-23 | $0.71 | $0.71 | $0.62 | $0.67 | $0.67 | 70,529 |
2019-04-22 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 18,571 |
2019-04-18 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 6,433 |
2019-04-17 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 12,800 |
2019-04-16 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 31,239 |
2019-04-15 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,442 |
2019-04-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 8,478 |
2019-04-11 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 2,895 |
2019-04-10 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 4,872 |
2019-04-09 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 3,203 |
2019-04-08 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 9,001 |
2019-04-05 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 14,485 |
2019-04-04 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 56,821 |
2019-04-03 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 1,500 |
2019-04-02 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 3,264 |
2019-04-01 | $0.63 | $0.63 | $0.40 | $0.61 | $0.61 | 6,123 |
2019-03-29 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,693 |
2019-03-28 | $0.66 | $0.66 | $0.58 | $0.66 | $0.66 | 30,495 |
2019-03-27 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 13,426 |
2019-03-26 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 14,853 |
2019-03-25 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,968 |
2019-03-22 | $0.62 | $0.72 | $0.62 | $0.64 | $0.64 | 48,511 |
2019-03-21 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 99,099 |
2019-03-20 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 19,814 |
2019-03-19 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 17,263 |
2019-03-18 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 88,827 |
2019-03-15 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 43,626 |
2019-03-14 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 63,913 |
2019-03-13 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 12,036 |
2019-03-12 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 54,333 |
2019-03-11 | $0.52 | $0.52 | $0.42 | $0.51 | $0.51 | 34,378 |
2019-03-08 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 4,123 |
2019-03-07 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 4,248 |
2019-03-06 | $0.60 | $0.61 | $0.49 | $0.55 | $0.55 | 72,469 |
2019-03-05 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 24,290 |
2019-03-04 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 47,974 |
2019-03-01 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 14,850 |
2019-02-28 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 23,032 |
2019-02-27 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 10,533 |
2019-02-26 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 1,961 |
2019-02-25 | $0.53 | $0.56 | $0.48 | $0.55 | $0.55 | 16,102 |
2019-02-22 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 12,380 |
2019-02-21 | $0.50 | $0.58 | $0.46 | $0.58 | $0.58 | 78,602 |
2019-02-20 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 51,230 |
2019-02-19 | $0.47 | $0.52 | $0.44 | $0.52 | $0.52 | 125,418 |
2019-02-15 | $0.39 | $0.50 | $0.37 | $0.46 | $0.46 | 96,571 |
2019-02-14 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 31,186 |
2019-02-13 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 57,375 |
2019-02-12 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 17,383 |
2019-02-11 | $0.38 | $0.51 | $0.37 | $0.42 | $0.42 | 60,801 |
2019-02-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 845 |
2019-02-07 | $0.52 | $0.58 | $0.38 | $0.49 | $0.49 | 19,707 |
2019-02-06 | $0.51 | $0.51 | $0.36 | $0.51 | $0.51 | 5,111 |
2019-02-05 | $0.38 | $0.52 | $0.37 | $0.51 | $0.51 | 11,255 |
2019-02-04 | $0.50 | $0.50 | $0.38 | $0.48 | $0.48 | 6,620 |
2019-02-01 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 13,269 |
2019-01-31 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 1,750 |
2019-01-30 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 57,375 |
2019-01-29 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 34,100 |
2019-01-28 | $0.34 | $0.46 | $0.33 | $0.46 | $0.46 | 11,571 |
2019-01-25 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 15,100 |
2019-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
2019-01-23 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 38,000 |
2019-01-22 | $0.45 | $0.46 | $0.34 | $0.45 | $0.45 | 17,250 |
2019-01-18 | $0.38 | $0.47 | $0.38 | $0.43 | $0.43 | 10,200 |
2019-01-17 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 8,350 |
2019-01-16 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 7,950 |
2019-01-15 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 56,263 |
2019-01-14 | $0.40 | $0.44 | $0.29 | $0.44 | $0.44 | 63,350 |
2019-01-11 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 30,013 |
2019-01-10 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,600 |
2019-01-09 | $0.40 | $0.40 | $0.24 | $0.32 | $0.32 | 11,577 |
2019-01-08 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 3,238 |
2019-01-07 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 253 |
2019-01-04 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 701 |
2019-01-03 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 7,025 |
2018-12-31 | $0.32 | $0.34 | $0.20 | $0.32 | $0.32 | 59,029 |
2018-12-28 | $0.23 | $0.38 | $0.23 | $0.34 | $0.34 | 1,310 |
2018-12-27 | $0.29 | $0.32 | $0.23 | $0.32 | $0.32 | 5,381 |
2018-12-26 | $0.23 | $0.35 | $0.22 | $0.28 | $0.28 | 21,411 |
2018-12-24 | $0.28 | $0.34 | $0.24 | $0.28 | $0.28 | 29,400 |
2018-12-21 | $0.25 | $0.29 | $0.10 | $0.28 | $0.28 | 244,815 |
2018-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 401 |
2018-12-19 | $0.27 | $0.41 | $0.27 | $0.41 | $0.41 | 2,600 |
2018-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,345 |
2018-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
2018-12-14 | $0.38 | $0.38 | $0.24 | $0.37 | $0.37 | 5,401 |
2018-12-13 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 4,100 |
2018-12-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,219 |
2018-12-11 | $0.25 | $0.41 | $0.25 | $0.41 | $0.41 | 5,101 |
2018-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
2018-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 880 |
2018-11-30 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,590 |
2018-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-11-28 | $0.35 | $0.45 | $0.28 | $0.45 | $0.45 | 17,851 |
2018-11-27 | $0.44 | $0.45 | $0.30 | $0.30 | $0.30 | 8,501 |
2018-11-26 | $0.38 | $0.45 | $0.31 | $0.45 | $0.45 | 950 |
2018-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 49 |
2018-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2018-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,600 |
2018-11-19 | $0.31 | $0.47 | $0.31 | $0.47 | $0.47 | 202 |
2018-11-16 | $0.36 | $0.47 | $0.31 | $0.45 | $0.45 | 10,083 |
2018-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2018-11-14 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 501 |
2018-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,239 |
2018-11-12 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 1,901 |
2018-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-11-08 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 23,100 |
2018-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2018-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,412 |
2018-11-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,255 |
2018-11-02 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 1,089 |
2018-11-01 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 3,450 |
2018-10-31 | $0.32 | $0.45 | $0.31 | $0.45 | $0.45 | 34,962 |
2018-10-30 | $0.45 | $0.45 | $0.31 | $0.35 | $0.35 | 7,717 |
2018-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 989 |
2018-10-26 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 500 |
2018-10-25 | $0.47 | $0.51 | $0.26 | $0.44 | $0.44 | 43,200 |
2018-10-24 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 37,864 |
2018-10-23 | $0.35 | $0.46 | $0.35 | $0.43 | $0.43 | 54,893 |
2018-10-22 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 5,300 |
2018-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2018-10-18 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 10,750 |
2018-10-17 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 38,325 |
2018-10-16 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 2,400 |
2018-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,883 |
2018-10-12 | $0.35 | $0.40 | $0.31 | $0.39 | $0.39 | 34,229 |
2018-10-11 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 12,170 |
2018-10-10 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 12,347 |
2018-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-10-08 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 4,050 |
2018-10-05 | $0.27 | $0.40 | $0.25 | $0.40 | $0.40 | 59,420 |
2018-10-04 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 450 |
2018-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 350 |
2018-10-02 | $0.38 | $0.39 | $0.30 | $0.39 | $0.39 | 1,861 |
2018-10-01 | $0.35 | $0.37 | $0.31 | $0.36 | $0.36 | 26,378 |
2018-09-28 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 12,199 |
2018-09-27 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 17,400 |
2018-09-26 | $0.36 | $0.45 | $0.32 | $0.36 | $0.36 | 33,724 |
2018-09-25 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 34,650 |
2018-09-24 | $0.39 | $0.47 | $0.33 | $0.35 | $0.35 | 109,664 |
2018-09-21 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 6,000 |
2018-09-20 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 70,592 |
2018-09-19 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 18,824 |
2018-09-18 | $0.40 | $0.50 | $0.36 | $0.44 | $0.44 | 99,829 |
2018-09-17 | $0.41 | $0.50 | $0.40 | $0.40 | $0.40 | 4,400 |
2018-09-14 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 35,790 |
2018-09-13 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 5,425 |
2018-09-12 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 50,401 |
2018-09-11 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 19,286 |
2018-09-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 58,203 |
2018-09-07 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 92,120 |
2018-09-06 | $0.48 | $0.49 | $0.40 | $0.41 | $0.41 | 80,200 |
2018-09-05 | $0.40 | $0.45 | $0.34 | $0.43 | $0.43 | 46,964 |
2018-09-04 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 75,884 |
2018-08-31 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 60,271 |
2018-08-30 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 21,033 |
2018-08-29 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 48,226 |
2018-08-28 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 72,972 |
2018-08-27 | $0.42 | $0.46 | $0.37 | $0.43 | $0.43 | 59,317 |
2018-08-24 | $0.37 | $0.44 | $0.29 | $0.44 | $0.44 | 108,310 |
2018-08-23 | $0.37 | $0.41 | $0.31 | $0.40 | $0.40 | 104,160 |
2018-08-22 | $0.34 | $0.41 | $0.34 | $0.36 | $0.36 | 173,169 |
2018-08-21 | $0.29 | $0.34 | $0.23 | $0.34 | $0.34 | 103,635 |
2018-08-20 | $0.29 | $0.38 | $0.24 | $0.33 | $0.33 | 52,541 |
2018-08-17 | $0.31 | $0.39 | $0.28 | $0.39 | $0.39 | 2,151 |
2018-08-16 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 17,101 |
2018-08-15 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 54,950 |
2018-08-14 | $0.34 | $0.38 | $0.28 | $0.38 | $0.38 | 168,214 |
2018-08-13 | $0.38 | $0.40 | $0.32 | $0.38 | $0.38 | 28,513 |
2018-08-10 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 62,008 |
2018-08-09 | $0.29 | $0.40 | $0.28 | $0.40 | $0.40 | 225,208 |
2018-08-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 343,793 |
2018-08-07 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 307,059 |
2018-08-06 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 99,237 |
2018-08-03 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 284,121 |
2018-08-02 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 269,074 |
2018-08-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 71,480 |
2018-07-31 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 127,542 |
2018-07-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 27,350 |
2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2018-07-25 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 100,250 |
2018-07-24 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 35,700 |
2018-07-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 12,635 |
2018-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-07-17 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 12,900 |
2018-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
2018-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,500 |
2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2018-07-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,000 |
2018-07-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,652 |
2018-07-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 18,161 |
2018-07-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 76,520 |
2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
2018-07-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
2018-06-29 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 67,200 |
2018-06-28 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 28,882 |
2018-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
2018-06-26 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 1,300 |
2018-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
2018-06-22 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 81,450 |
2018-06-21 | $0.19 | $0.25 | $0.15 | $0.21 | $0.21 | 90,447 |
2018-06-20 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 4,602 |
2018-06-19 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 18,600 |
2018-06-18 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 14,901 |
2018-06-15 | $0.19 | $0.27 | $0.18 | $0.27 | $0.27 | 117,375 |
2018-06-14 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 41,852 |
2018-06-13 | $0.20 | $0.25 | $0.15 | $0.21 | $0.21 | 181,390 |
2018-06-12 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 251,684 |
2018-06-11 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 50,000 |
2018-06-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 59,250 |
2018-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,001 |
2018-06-06 | $0.12 | $0.27 | $0.11 | $0.15 | $0.15 | 221,584 |
2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-06-01 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 35,020 |
2018-05-31 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 21,000 |
2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2018-05-24 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 19,000 |
2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,650 |
2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,850 |
2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2018-04-03 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,500 |
2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-28 | $0.12 | $0.15 | $0.07 | $0.07 | $0.07 | 12,066 |
2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 534 |
2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
2018-03-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 59,501 |
2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-03-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,000 |
2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2018-03-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,770 |
2018-03-12 | $0.25 | $0.25 | $0.12 | $0.13 | $0.13 | 19,200 |
2018-03-09 | $0.07 | $0.24 | $0.07 | $0.24 | $0.24 | 58,398 |
2018-03-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 76,000 |
2018-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,235 |
2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2018-03-05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 17,001 |
2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 |
2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,241 |
2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
2018-02-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 46,800 |
2018-02-20 | $0.04 | $0.14 | $0.04 | $0.07 | $0.07 | 416,310 |
2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,000 |
2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,000 |
2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2018-01-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 270,034 |
2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2017-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,504 |
2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
2017-12-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,500 |
2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006 |
2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
2017-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,650 |
2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
2017-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,250 |
2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,218 |
2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,767 |
2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,295 |
2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784 |
2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,036 |
2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,498 |
2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,400 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 185,500 |
2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2016-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,500 |
2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2016-07-27 | $0.04 | $0.07 | $0.01 | $0.07 | $0.07 | 41,000 |
2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,800 |
2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
2016-06-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,400 |
2016-06-15 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 10,100 |
2016-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,900 |
2016-06-07 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 266,600 |
2016-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
2016-06-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
2016-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
2016-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,200 |
2016-05-31 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 265,100 |
2016-05-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,500 |
2016-05-26 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 167,700 |
2016-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 79,600 |
2016-05-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 140,000 |
2016-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,300 |
2016-05-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 46,300 |
2016-05-19 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 25,400 |
2016-05-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 29,900 |
2016-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,800 |
2016-05-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 119,000 |
2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
2016-05-12 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 18,600 |
2016-05-11 | $0.06 | $0.13 | $0.05 | $0.05 | $0.05 | 48,500 |
2016-05-10 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 35,800 |
2016-05-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 34,000 |
2016-05-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 54,400 |
2016-05-05 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 33,700 |
2016-05-04 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 52,600 |
2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
2016-05-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,600 |
2016-04-29 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 73,000 |
2016-04-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 61,900 |
2016-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,800 |
2016-04-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 53,900 |
2016-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
2016-04-22 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 140,700 |
2016-04-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 54,700 |
2016-04-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 232,800 |
2016-04-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 250,900 |
2016-04-18 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 418,400 |
2016-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 251,600 |
2016-04-14 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 166,400 |
2016-04-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 127,600 |
2016-04-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 102,200 |
2016-04-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 196,800 |
2016-04-08 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 33,900 |
2016-04-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 66,000 |
2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
2016-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,500 |
2016-04-01 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 141,600 |
2016-03-31 | $0.09 | $0.11 | $0.05 | $0.05 | $0.05 | 1,821,200 |
2016-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 133,400 |
2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2016-03-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,800 |
2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 61,000 |
2016-03-22 | $0.35 | $0.35 | $0.10 | $0.16 | $0.16 | 161,200 |
2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-03-15 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 15,600 |
2016-03-14 | $0.50 | $0.50 | $0.34 | $0.34 | $0.34 | 5,100 |
2016-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
2016-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
2016-03-09 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 700 |
2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
2016-03-04 | $0.40 | $0.40 | $0.25 | $0.30 | $0.30 | 13,400 |
2016-03-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,500 |
2016-03-02 | $0.57 | $0.57 | $0.41 | $0.41 | $0.41 | 43,600 |
2016-03-01 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 10,400 |
2016-02-29 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 28,800 |
2016-02-26 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 6,000 |
2016-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,600 |
2016-02-24 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,800 |
2016-02-23 | $0.57 | $0.57 | $0.37 | $0.57 | $0.57 | 7,800 |
2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-17 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 4,600 |
2016-02-16 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 7,000 |
2016-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2016-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
2016-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2016-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
2016-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 18 |
2016-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
2016-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
2016-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-01-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,300 |
2016-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2015-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 18 |
2015-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
2015-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
2015-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
2015-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2015-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
2015-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
2015-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,802 |
2015-12-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,800 |
2015-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,700 |
2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2015-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,701 |
2015-12-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,700 |
2015-12-10 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 4,000 |
2015-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
2015-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,500 |
2015-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
2015-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
2015-12-02 | $0.81 | $0.81 | $0.70 | $0.80 | $0.80 | 4,000 |
2015-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,500 |
2015-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,500 |
2015-11-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2015-11-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,399 |
2015-11-24 | $0.90 | $0.93 | $0.66 | $0.93 | $0.93 | 6,400 |
2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,500 |
2015-11-20 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 200 |
2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
2015-11-18 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 2,000 |
2015-11-17 | $0.87 | $0.90 | $0.77 | $0.90 | $0.90 | 6,200 |
2015-11-16 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 8,700 |
2015-11-13 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 8,300 |
2015-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
2015-11-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2015-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
2015-11-09 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 28,500 |
2015-11-06 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 46,500 |
2015-11-05 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 20,500 |
2015-11-04 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 0 |
2015-11-03 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 4,700 |
2015-11-02 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 26,000 |
2015-10-30 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 40,300 |
2015-10-29 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 200 |
2015-10-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 19,100 |
2015-10-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 89,800 |
2015-10-26 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 67,200 |
2015-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,400 |
2015-10-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 20,500 |
2015-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
2015-10-16 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 59,400 |
2015-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
2015-10-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 20,500 |
2015-10-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 22,600 |
2015-10-12 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 44,800 |
2015-10-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 10,800 |
2015-10-08 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 155,400 |
2015-10-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 83,000 |
2015-10-06 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 0 |
2015-10-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 99,000 |
2015-10-02 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 138,000 |
2015-10-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 90,000 |
2015-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2015-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2015-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2015-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
2015-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2015-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2015-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
Green Hygienics Holdings Inc (GRYN) News Headlines
Recent Green Hygienics Holdings Inc (GRYN) News
Similar Companies to Green Hygienics Holdings Inc (GRYN) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |