ioneer Ltd (GSCCF) Exchange: PINK
Data as of Aug. 19, 2025
$0.07 ($0.00) 0.78%
ioneer Ltd - Daily Information
Click for more stock information on ioneer Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About ioneer Ltd (GSCCF)
ioneer Ltd
Invest in ioneer Ltd (GSCCF)
Historical Stock Data for ioneer Ltd (GSCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2025-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,046 |
| 2025-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,970 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,514 |
| 2025-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,750 |
| 2025-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,250 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,950 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,329 |
| 2025-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,184 |
| 2025-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,793 |
| 2025-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 387,750 |
| 2025-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,806 |
| 2025-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,593 |
| 2025-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,518 |
| 2025-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,375 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,050 |
| 2025-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,076 |
| 2025-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 291,147 |
| 2025-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,516 |
| 2025-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 173,793 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,675 |
| 2025-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,778 |
| 2025-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,980 |
| 2025-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,870 |
| 2025-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,520 |
| 2025-06-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 160,000 |
| 2025-06-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 51,660 |
| 2025-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,846 |
| 2025-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,332 |
| 2025-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,470 |
| 2025-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,483 |
| 2025-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,459 |
| 2025-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,800 |
| 2025-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,654 |
| 2025-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,141 |
| 2025-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,772 |
| 2025-05-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,216 |
| 2025-05-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,100 |
| 2025-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,638 |
| 2025-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,058 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-05-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 47,800 |
| 2025-05-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,600 |
| 2025-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2025-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,773 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 249,928 |
| 2025-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,169 |
| 2025-05-01 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 39,390 |
| 2025-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,941 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,380 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,347 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,881 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2025-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,164 |
| 2025-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,867 |
| 2025-04-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 107,867 |
| 2025-04-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,722 |
| 2025-04-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,294 |
| 2025-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 103,528 |
| 2025-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,309 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,341 |
| 2025-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,172 |
| 2025-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,537 |
| 2025-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 182,800 |
| 2025-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,625 |
| 2025-04-03 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 100,000 |
| 2025-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,630 |
| 2025-04-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 30,364 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,350 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2025-03-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,000 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 116,762 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2025-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,750 |
| 2025-03-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,001 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,776 |
| 2025-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,324 |
| 2025-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2025-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,685 |
| 2025-03-10 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 51,115 |
| 2025-03-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 86,666 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,140 |
| 2025-03-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,876 |
| 2025-03-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,355 |
| 2025-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,000 |
| 2025-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 357,610 |
| 2025-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,611 |
| 2025-02-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 41,093 |
| 2025-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,140 |
| 2025-02-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 115,702 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,840 |
| 2025-02-19 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 19,550 |
| 2025-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,080 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,199 |
| 2025-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,665 |
| 2025-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,424 |
| 2025-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,705 |
| 2025-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,750 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,552 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,035 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,666 |
| 2025-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,409 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,138 |
| 2025-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,826 |
| 2025-01-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 61,751 |
| 2025-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,000 |
| 2025-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 116,040 |
| 2025-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,434 |
| 2025-01-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 169,514 |
| 2025-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 132,969 |
| 2025-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 387,337 |
| 2025-01-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,089,986 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,250 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,019 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177,000 |
| 2025-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,068 |
| 2025-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,650 |
| 2025-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,490 |
| 2025-01-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 60,200 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2025-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,100 |
| 2024-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,712 |
| 2024-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,555 |
| 2024-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,231 |
| 2024-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,000 |
| 2024-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,150 |
| 2024-12-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 69,826 |
| 2024-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,200 |
| 2024-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,262 |
| 2024-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 153,732 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,370 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,527 |
| 2024-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 295,863 |
| 2024-12-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 111,306 |
| 2024-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,562 |
| 2024-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2024-12-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 225,385 |
| 2024-12-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 270,174 |
| 2024-12-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 319,542 |
| 2024-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 158,183 |
| 2024-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,928 |
| 2024-12-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 85,021 |
| 2024-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,522 |
| 2024-11-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,240 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2024-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,001 |
| 2024-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,984 |
| 2024-11-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 103,922 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151,760 |
| 2024-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 71,698 |
| 2024-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,400 |
| 2024-11-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,112 |
| 2024-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,070 |
| 2024-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,506 |
| 2024-11-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 169,344 |
| 2024-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,041 |
| 2024-11-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 227,249 |
| 2024-11-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 263,157 |
| 2024-11-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 148,320 |
| 2024-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 249,062 |
| 2024-11-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 230,625 |
| 2024-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 195,943 |
| 2024-10-30 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 106,985 |
| 2024-10-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 308,323 |
| 2024-10-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,153,169 |
| 2024-10-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,953,603 |
| 2024-10-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 144,568 |
| 2024-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,892 |
| 2024-10-22 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 161,044 |
| 2024-10-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,665 |
| 2024-10-18 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 34,783 |
| 2024-10-17 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 106,700 |
| 2024-10-16 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 74,408 |
| 2024-10-15 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 152,875 |
| 2024-10-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 147,428 |
| 2024-10-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 14,800 |
| 2024-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,400 |
| 2024-10-09 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 83,368 |
| 2024-10-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 27,017 |
| 2024-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,200 |
| 2024-10-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 16,648 |
| 2024-10-03 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 51,486 |
| 2024-10-02 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 150,253 |
| 2024-10-01 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 139,810 |
| 2024-09-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 53,466 |
| 2024-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 502,705 |
| 2024-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 209,376 |
| 2024-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2024-09-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 467,178 |
| 2024-09-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 897,980 |
| 2024-09-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 162,010 |
| 2024-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 602,629 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2024-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-09-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 120,650 |
| 2024-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,600 |
| 2024-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 202,175 |
| 2024-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,601 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,117 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2024-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,449 |
| 2024-09-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 126,290 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,650 |
| 2024-08-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 830,999 |
| 2024-08-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 130,756 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2024-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,000 |
| 2024-08-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,500 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2024-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,000 |
| 2024-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,719 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,018 |
| 2024-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,492 |
| 2024-08-13 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 103,485 |
| 2024-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,375 |
| 2024-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,353 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,166 |
| 2024-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,110 |
| 2024-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,638 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,759 |
| 2024-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,700 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,130 |
| 2024-07-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 191,626 |
| 2024-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,523 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,399 |
| 2024-07-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,135 |
| 2024-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2024-07-18 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 20,450 |
| 2024-07-17 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 30,000 |
| 2024-07-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,040 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 52,602 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,750 |
| 2024-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,631 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,339 |
| 2024-07-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 67,829 |
| 2024-07-01 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 18,289 |
| 2024-06-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 133,072 |
| 2024-06-27 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 114,816 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,665 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,075 |
| 2024-06-21 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 55,000 |
| 2024-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,125 |
| 2024-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,039 |
| 2024-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 71,502 |
| 2024-06-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 22,768 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 116,990 |
| 2024-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,100 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2024-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,176 |
| 2024-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,400 |
| 2024-06-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2024-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,709 |
| 2024-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,164 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-05-31 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 62,080 |
| 2024-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,585 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-05-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,485 |
| 2024-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,025 |
| 2024-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2024-05-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,500 |
| 2024-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,800 |
| 2024-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,310 |
| 2024-05-17 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 605,235 |
| 2024-05-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,000 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-05-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2024-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,498 |
| 2024-05-10 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 37,050 |
| 2024-05-09 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 39,900 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2024-05-07 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 93,485 |
| 2024-05-06 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 249,955 |
| 2024-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,600 |
| 2024-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,200 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,201 |
| 2024-04-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 255,469 |
| 2024-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,350 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,150 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,957 |
| 2024-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,708 |
| 2024-04-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,146 |
| 2024-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,950 |
| 2024-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,845 |
| 2024-04-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,650 |
| 2024-04-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 202,304 |
| 2024-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 237,521 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,256 |
| 2024-04-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 52,223 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,798 |
| 2024-04-09 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 37,315 |
| 2024-04-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 37,315 |
| 2024-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,850 |
| 2024-04-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 20,892 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 113,400 |
| 2024-04-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,550 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,550 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 128,384 |
| 2024-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,076 |
| 2024-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 235,963 |
| 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,527 |
| 2024-03-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 56,303 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,444 |
| 2024-03-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,900 |
| 2024-03-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 41,708 |
| 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,200 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2024-03-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 61,374 |
| 2024-03-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 71,240 |
| 2024-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 71,240 |
| 2024-03-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 66,432 |
| 2024-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 308,798 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,848 |
| 2024-03-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2024-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,830 |
| 2024-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,805 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,310 |
| 2024-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,601 |
| 2024-02-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 116,425 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,500 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 72,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2024-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,200 |
| 2024-02-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,303 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,125 |
| 2024-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,276 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,633 |
| 2024-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,633 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,550 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,600 |
| 2024-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,450 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288 |
| 2024-01-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,138 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,569 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,255 |
| 2024-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,700 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,189 |
| 2024-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,396 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 309,622 |
| 2024-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,500 |
| 2024-01-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,711 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,005 |
| 2024-01-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 199,192 |
| 2024-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,876 |
| 2024-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,025 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 147,691 |
| 2024-01-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 72,755 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,248 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200,273 |
| 2024-01-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,300 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,700 |
| 2024-01-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 163,575 |
| 2023-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 56,438 |
| 2023-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 222,406 |
| 2023-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,740 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,047 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,220 |
| 2023-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,333 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,733 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,600 |
| 2023-12-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 87,560 |
| 2023-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,118 |
| 2023-12-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,400 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,650 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 258,578 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2023-12-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,700 |
| 2023-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,293 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,850 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,600 |
| 2023-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 279,900 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,703 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,700 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,077 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159,170 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,601 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,898 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,319 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,735 |
| 2023-11-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 34,800 |
| 2023-11-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 149,500 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,935 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,967 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,300 |
| 2023-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 163,290 |
| 2023-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226,000 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 170,446 |
| 2023-11-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 174,855 |
| 2023-11-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 852,524 |
| 2023-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,950 |
| 2023-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 236,807 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,791 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,500 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,700 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,000 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,760 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,350 |
| 2023-10-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 62,014 |
| 2023-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 191,766 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 361,586 |
| 2023-10-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,882 |
| 2023-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 69,450 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,000 |
| 2023-10-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 13,459 |
| 2023-10-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 178,675 |
| 2023-10-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,700 |
| 2023-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,575 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,302 |
| 2023-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,200 |
| 2023-10-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 56,755 |
| 2023-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,665 |
| 2023-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,100 |
| 2023-09-29 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 17,550 |
| 2023-09-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,215 |
| 2023-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,603 |
| 2023-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,333 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,100 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,166 |
| 2023-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,706 |
| 2023-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 235,587 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,819 |
| 2023-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,899 |
| 2023-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,583 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,600 |
| 2023-09-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 68,183 |
| 2023-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,700 |
| 2023-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,375 |
| 2023-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,515 |
| 2023-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,625 |
| 2023-09-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,664 |
| 2023-09-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 113,153 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 205,640 |
| 2023-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 269,000 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169,297 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,086 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,876 |
| 2023-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,913 |
| 2023-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,722 |
| 2023-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,830 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,342 |
| 2023-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,460 |
| 2023-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,750 |
| 2023-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 457,319 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,945 |
| 2023-08-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,029 |
| 2023-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,051 |
| 2023-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,000 |
| 2023-08-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,500 |
| 2023-08-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 278,676 |
| 2023-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,399 |
| 2023-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,123 |
| 2023-08-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 35,882 |
| 2023-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,177 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 131,965 |
| 2023-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 76,080 |
| 2023-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,323 |
| 2023-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 69,800 |
| 2023-07-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,381 |
| 2023-07-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 222,220 |
| 2023-07-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,150 |
| 2023-07-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 40,130 |
| 2023-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 122,613 |
| 2023-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,000 |
| 2023-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2023-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,910 |
| 2023-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 265,008 |
| 2023-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,230 |
| 2023-07-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,625 |
| 2023-07-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,323 |
| 2023-07-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 67,800 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,314 |
| 2023-07-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,157 |
| 2023-07-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 126,940 |
| 2023-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,925 |
| 2023-06-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,500 |
| 2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,280 |
| 2023-06-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,603 |
| 2023-06-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,855 |
| 2023-06-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 49,209 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 73,515 |
| 2023-06-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,870 |
| 2023-06-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 209,886 |
| 2023-06-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 56,970 |
| 2023-06-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,256 |
| 2023-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,755 |
| 2023-06-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 49,795 |
| 2023-06-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,591 |
| 2023-06-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 102,629 |
| 2023-06-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 173,584 |
| 2023-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,050 |
| 2023-06-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,840 |
| 2023-06-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 163,040 |
| 2023-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 107,545 |
| 2023-06-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,858 |
| 2023-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,531 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,984 |
| 2023-05-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 115,620 |
| 2023-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,896 |
| 2023-05-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 224,215 |
| 2023-05-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 20,251 |
| 2023-05-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 163,179 |
| 2023-05-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 86,420 |
| 2023-05-18 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 110,409 |
| 2023-05-17 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 71,390 |
| 2023-05-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 56,024 |
| 2023-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,910 |
| 2023-05-12 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 74,003 |
| 2023-05-11 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 250,235 |
| 2023-05-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 87,892 |
| 2023-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 92,832 |
| 2023-05-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 97,140 |
| 2023-05-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 157,357 |
| 2023-05-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,990 |
| 2023-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,246 |
| 2023-05-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 72,085 |
| 2023-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 101,863 |
| 2023-04-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 52,900 |
| 2023-04-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,500 |
| 2023-04-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 32,190 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,790 |
| 2023-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,600 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,962 |
| 2023-04-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 33,971 |
| 2023-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,315 |
| 2023-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,700 |
| 2023-04-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,850 |
| 2023-04-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,850 |
| 2023-04-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,115 |
| 2023-04-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,750 |
| 2023-04-11 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 107,100 |
| 2023-04-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 63,376 |
| 2023-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,819 |
| 2023-04-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 21,500 |
| 2023-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2023-04-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 97,002 |
| 2023-03-31 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 35,748 |
| 2023-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,650 |
| 2023-03-29 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 30,612 |
| 2023-03-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 116,068 |
| 2023-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 447,998 |
| 2023-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 325,524 |
| 2023-03-23 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 306,344 |
| 2023-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 135,166 |
| 2023-03-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 305,794 |
| 2023-03-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 126,380 |
| 2023-03-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 185,508 |
| 2023-03-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 107,694 |
| 2023-03-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 320,916 |
| 2023-03-14 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 347,868 |
| 2023-03-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 120,916 |
| 2023-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 104,001 |
| 2023-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 93,494 |
| 2023-03-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 248,750 |
| 2023-03-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 128,744 |
| 2023-03-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 65,198 |
| 2023-03-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,071 |
| 2023-03-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 203,196 |
| 2023-03-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 106,244 |
| 2023-02-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 48,031 |
| 2023-02-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 141,199 |
| 2023-02-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,488 |
| 2023-02-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 81,887 |
| 2023-02-22 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 66,408 |
| 2023-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 119,319 |
| 2023-02-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 55,618 |
| 2023-02-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 89,217 |
| 2023-02-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 46,732 |
| 2023-02-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 77,910 |
| 2023-02-13 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 153,147 |
| 2023-02-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 208,607 |
| 2023-02-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 108,891 |
| 2023-02-08 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 85,075 |
| 2023-02-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 79,982 |
| 2023-02-06 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 230,360 |
| 2023-02-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 59,824 |
| 2023-02-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 87,235 |
| 2023-02-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 56,409 |
| 2023-01-31 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 80,405 |
| 2023-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,623 |
| 2023-01-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 145,793 |
| 2023-01-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,400 |
| 2023-01-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 24,725 |
| 2023-01-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 75,984 |
| 2023-01-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 184,839 |
| 2023-01-20 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 56,037 |
| 2023-01-19 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 241,219 |
| 2023-01-18 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 80,922 |
| 2023-01-17 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 624,443 |
| 2023-01-13 | $0.34 | $0.52 | $0.33 | $0.44 | $0.44 | 1,843,348 |
| 2023-01-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 42,745 |
| 2023-01-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,584 |
| 2023-01-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,705 |
| 2023-01-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 75,580 |
| 2023-01-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 65,747 |
| 2023-01-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 124,504 |
| 2023-01-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 72,337 |
| 2023-01-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 191,504 |
| 2022-12-30 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 229,186 |
| 2022-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 106,685 |
| 2022-12-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 101,670 |
| 2022-12-27 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 67,977 |
| 2022-12-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 261,160 |
| 2022-12-22 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 47,675 |
| 2022-12-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 281,627 |
| 2022-12-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 193,369 |
| 2022-12-19 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 127,950 |
| 2022-12-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 964,087 |
| 2022-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 70,326 |
| 2022-12-14 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 39,284 |
| 2022-12-13 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 28,801 |
| 2022-12-12 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 146,445 |
| 2022-12-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 77,828 |
| 2022-12-08 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 5,928 |
| 2022-12-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,070 |
| 2022-12-06 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 1,483 |
| 2022-12-05 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 47,331 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,969 |
| 2022-12-01 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 35,094 |
| 2022-11-30 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 109,180 |
| 2022-11-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,000 |
| 2022-11-28 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 28,400 |
| 2022-11-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 28,400 |
| 2022-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-11-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,828 |
| 2022-11-21 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 22,830 |
| 2022-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,128 |
| 2022-11-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,256 |
| 2022-11-16 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 23,945 |
| 2022-11-15 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 83,911 |
| 2022-11-14 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 324,717 |
| 2022-11-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 111,950 |
| 2022-11-10 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 323,591 |
| 2022-11-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 27,650 |
| 2022-11-08 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 29,030 |
| 2022-11-07 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 35,007 |
| 2022-11-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,700 |
| 2022-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,275 |
| 2022-11-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 169,935 |
| 2022-11-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 59,100 |
| 2022-10-31 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 37,325 |
| 2022-10-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 114,426 |
| 2022-10-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,089 |
| 2022-10-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 168,663 |
| 2022-10-25 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 31,014 |
| 2022-10-24 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 44,833 |
| 2022-10-21 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 10,831 |
| 2022-10-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,970 |
| 2022-10-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 173,539 |
| 2022-10-18 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 12,625 |
| 2022-10-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 28,131 |
| 2022-10-14 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 197,684 |
| 2022-10-13 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 174,709 |
| 2022-10-12 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 10,925 |
| 2022-10-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 79,313 |
| 2022-10-10 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 164,062 |
| 2022-10-07 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 161,995 |
| 2022-10-06 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 23,227 |
| 2022-10-05 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 18,401 |
| 2022-10-04 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 65,666 |
| 2022-10-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 73,316 |
| 2022-09-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 62,626 |
| 2022-09-29 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 33,966 |
| 2022-09-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 95,248 |
| 2022-09-27 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 286,801 |
| 2022-09-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 152,075 |
| 2022-09-23 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 63,011 |
| 2022-09-22 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 47,493 |
| 2022-09-21 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 10,182 |
| 2022-09-20 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 74,130 |
| 2022-09-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 71,150 |
| 2022-09-16 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 12,840 |
| 2022-09-15 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 154,619 |
| 2022-09-14 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 17,967 |
| 2022-09-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 40,426 |
| 2022-09-12 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 62,421 |
| 2022-09-09 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 39,845 |
| 2022-09-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 55,360 |
| 2022-09-07 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 26,549 |
| 2022-09-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,426 |
| 2022-09-02 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 328,292 |
| 2022-09-01 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 79,087 |
| 2022-08-31 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 59,933 |
| 2022-08-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 40,615 |
| 2022-08-29 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 141,068 |
| 2022-08-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 91,322 |
| 2022-08-25 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 115,810 |
| 2022-08-24 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 168,377 |
| 2022-08-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,315 |
| 2022-08-22 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 135,308 |
| 2022-08-19 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 199,256 |
| 2022-08-18 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 26,902 |
| 2022-08-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 222,711 |
| 2022-08-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 49,062 |
| 2022-08-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 33,416 |
| 2022-08-12 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 186,411 |
| 2022-08-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 164,604 |
| 2022-08-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 143,381 |
| 2022-08-09 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 219,721 |
| 2022-08-08 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 765,737 |
| 2022-08-05 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 328,118 |
| 2022-08-04 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 179,234 |
| 2022-08-03 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 112,854 |
| 2022-08-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 678,435 |
| 2022-08-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 508,717 |
| 2022-07-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 91,125 |
| 2022-07-28 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 257,779 |
| 2022-07-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 338,721 |
| 2022-07-26 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 339,534 |
| 2022-07-25 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 123,676 |
| 2022-07-22 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 350,710 |
| 2022-07-21 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 1,199,103 |
| 2022-07-20 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 35,194 |
| 2022-07-19 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 114,367 |
| 2022-07-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 49,772 |
| 2022-07-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 54,261 |
| 2022-07-14 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 55,123 |
| 2022-07-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 73,130 |
| 2022-07-12 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 30,617 |
| 2022-07-11 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 142,528 |
| 2022-07-08 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 38,610 |
| 2022-07-07 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 69,180 |
| 2022-07-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 59,715 |
| 2022-07-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,413 |
| 2022-07-01 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 324,449 |
| 2022-06-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 384,816 |
| 2022-06-29 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 176,800 |
| 2022-06-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 98,000 |
| 2022-06-27 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 189,965 |
| 2022-06-24 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 205,257 |
| 2022-06-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 736,490 |
| 2022-06-22 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 382,337 |
| 2022-06-21 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 94,288 |
| 2022-06-17 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 156,717 |
| 2022-06-16 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 140,349 |
| 2022-06-15 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 555,804 |
| 2022-06-14 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 217,051 |
| 2022-06-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 237,218 |
| 2022-06-10 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 454,350 |
| 2022-06-09 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 479,650 |
| 2022-06-08 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 284,865 |
| 2022-06-07 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 38,150 |
| 2022-06-06 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 68,961 |
| 2022-06-03 | $0.34 | $0.42 | $0.34 | $0.38 | $0.38 | 242,287 |
| 2022-06-02 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 644,438 |
| 2022-06-01 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 231,945 |
| 2022-05-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 43,327 |
| 2022-05-27 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 43,190 |
| 2022-05-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 71,966 |
| 2022-05-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 87,618 |
| 2022-05-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 71,240 |
| 2022-05-23 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 24,348 |
| 2022-05-20 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 132,269 |
| 2022-05-19 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 166,635 |
| 2022-05-18 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 39,311 |
| 2022-05-17 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 168,582 |
| 2022-05-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 153,901 |
| 2022-05-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 196,361 |
| 2022-05-12 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 337,097 |
| 2022-05-11 | $0.41 | $0.41 | $0.32 | $0.37 | $0.37 | 138,010 |
| 2022-05-10 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 138,147 |
| 2022-05-09 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 750,254 |
| 2022-05-06 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 135,616 |
| 2022-05-05 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 243,945 |
| 2022-05-04 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 91,622 |
| 2022-05-03 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 37,314 |
| 2022-05-02 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 113,498 |
| 2022-04-29 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 21,973 |
| 2022-04-28 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 113,951 |
| 2022-04-27 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 182,612 |
| 2022-04-26 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 164,307 |
| 2022-04-25 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 164,307 |
| 2022-04-22 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 259,740 |
| 2022-04-21 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 447,828 |
| 2022-04-20 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 110,438 |
| 2022-04-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 76,652 |
| 2022-04-18 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 44,450 |
| 2022-04-14 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 142,783 |
| 2022-04-13 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 192,218 |
| 2022-04-12 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 37,265 |
| 2022-04-11 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 51,480 |
| 2022-04-08 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 68,024 |
| 2022-04-07 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 204,977 |
| 2022-04-06 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 142,155 |
| 2022-04-05 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 280,910 |
| 2022-04-04 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 590,564 |
| 2022-04-01 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 512,457 |
| 2022-03-31 | $0.50 | $0.55 | $0.48 | $0.53 | $0.53 | 782,487 |
| 2022-03-30 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 198,672 |
| 2022-03-29 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 124,813 |
| 2022-03-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 44,777 |
| 2022-03-25 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,239 |
| 2022-03-24 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 111,992 |
| 2022-03-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 102,045 |
| 2022-03-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 211,288 |
| 2022-03-21 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 143,416 |
| 2022-03-18 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 143,416 |
| 2022-03-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 155,810 |
| 2022-03-16 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 313,276 |
| 2022-03-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 204,800 |
| 2022-03-14 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 358,604 |
| 2022-03-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 153,877 |
| 2022-03-10 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 144,366 |
| 2022-03-09 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 419,471 |
| 2022-03-08 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 220,180 |
| 2022-03-07 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 28,093 |
| 2022-03-04 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 80,269 |
| 2022-03-03 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 132,830 |
| 2022-03-02 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 365,087 |
| 2022-03-01 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 20,551 |
| 2022-02-28 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 119,983 |
| 2022-02-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 112,481 |
| 2022-02-24 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 228,231 |
| 2022-02-23 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 102,619 |
| 2022-02-22 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 228,559 |
| 2022-02-18 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 96,783 |
| 2022-02-17 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 129,411 |
| 2022-02-16 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 45,297 |
| 2022-02-15 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 155,703 |
| 2022-02-14 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 341,343 |
| 2022-02-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 117,468 |
| 2022-02-10 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 65,626 |
| 2022-02-09 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 429,200 |
| 2022-02-08 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 149,723 |
| 2022-02-07 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 54,374 |
| 2022-02-04 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 8,758 |
| 2022-02-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 25,809 |
| 2022-02-02 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 313,712 |
| 2022-02-01 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 40,346 |
| 2022-01-31 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 51,250 |
| 2022-01-28 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 229,204 |
| 2022-01-27 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 374,388 |
| 2022-01-26 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 185,126 |
| 2022-01-25 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 107,334 |
| 2022-01-24 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 276,164 |
| 2022-01-21 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 100,656 |
| 2022-01-20 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 46,920 |
| 2022-01-19 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 158,513 |
| 2022-01-18 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 158,513 |
| 2022-01-14 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 30,020 |
| 2022-01-13 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 439,235 |
| 2022-01-12 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 131,129 |
| 2022-01-11 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 131,317 |
| 2022-01-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 51,560 |
| 2022-01-07 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 224,132 |
| 2022-01-06 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 292,605 |
| 2022-01-05 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 185,466 |
| 2022-01-04 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 119,034 |
| 2022-01-03 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 165,750 |
| 2021-12-31 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 16,700 |
| 2021-12-30 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 96,771 |
| 2021-12-29 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 238,216 |
| 2021-12-28 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 154,852 |
| 2021-12-27 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 215,135 |
| 2021-12-23 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 273,692 |
| 2021-12-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 86,350 |
| 2021-12-21 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 86,950 |
| 2021-12-20 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 31,528 |
| 2021-12-17 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 672,289 |
| 2021-12-16 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 203,543 |
| 2021-12-15 | $0.60 | $0.64 | $0.56 | $0.62 | $0.62 | 337,370 |
| 2021-12-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 78,279 |
| 2021-12-13 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 113,638 |
| 2021-12-10 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 41,650 |
| 2021-12-09 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 30,393 |
| 2021-12-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 78,750 |
| 2021-12-07 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 95,481 |
| 2021-12-06 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 362,226 |
| 2021-12-03 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 118,329 |
| 2021-12-02 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 62,851 |
| 2021-12-01 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 70,344 |
| 2021-11-30 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 71,592 |
| 2021-11-29 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 270,570 |
| 2021-11-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 46,622 |
| 2021-11-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 58,159 |
| 2021-11-23 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 864,555 |
| 2021-11-22 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 78,823 |
| 2021-11-19 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 108,423 |
| 2021-11-18 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 56,965 |
| 2021-11-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 48,150 |
| 2021-11-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 108,715 |
| 2021-11-15 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 95,865 |
| 2021-11-12 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 174,366 |
| 2021-11-11 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 351,823 |
| 2021-11-10 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 461,262 |
| 2021-11-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 205,847 |
| 2021-11-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 198,869 |
| 2021-11-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 119,429 |
| 2021-11-04 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 230,636 |
| 2021-11-03 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 479,540 |
| 2021-11-02 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 430,329 |
| 2021-11-01 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 430,329 |
| 2021-10-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 145,738 |
| 2021-10-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 151,801 |
| 2021-10-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 91,621 |
| 2021-10-26 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 323,995 |
| 2021-10-25 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 154,983 |
| 2021-10-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 40,385 |
| 2021-10-21 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 169,017 |
| 2021-10-20 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 286,447 |
| 2021-10-19 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 283,247 |
| 2021-10-18 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 139,434 |
| 2021-10-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 155,229 |
| 2021-10-14 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 102,711 |
| 2021-10-13 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 314,922 |
| 2021-10-12 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 273,296 |
| 2021-10-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 229,534 |
| 2021-10-08 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 37,650 |
| 2021-10-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 279,624 |
| 2021-10-06 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 177,041 |
| 2021-10-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 146,878 |
| 2021-10-04 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 152,013 |
| 2021-10-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 886,292 |
| 2021-09-30 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 270,521 |
| 2021-09-29 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 292,616 |
| 2021-09-28 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 233,221 |
| 2021-09-27 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 217,363 |
| 2021-09-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 245,860 |
| 2021-09-23 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 133,410 |
| 2021-09-22 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 41,429 |
| 2021-09-21 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 93,515 |
| 2021-09-20 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 445,464 |
| 2021-09-17 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 398,633 |
| 2021-09-16 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 1,401,039 |
| 2021-09-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 165,447 |
| 2021-09-14 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 289,389 |
| 2021-09-13 | $0.54 | $0.55 | $0.49 | $0.55 | $0.55 | 497,071 |
| 2021-09-10 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 271,214 |
| 2021-09-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 379,191 |
| 2021-09-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 400,404 |
| 2021-09-07 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 435,575 |
| 2021-09-03 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 338,497 |
| 2021-09-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 133,443 |
| 2021-09-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 86,622 |
| 2021-08-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 106,744 |
| 2021-08-30 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 291,836 |
| 2021-08-27 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 29,989 |
| 2021-08-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 68,855 |
| 2021-08-25 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 234,990 |
| 2021-08-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 116,269 |
| 2021-08-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 126,255 |
| 2021-08-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 80,761 |
| 2021-08-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 58,292 |
| 2021-08-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 97,162 |
| 2021-08-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 156,085 |
| 2021-08-16 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 49,980 |
| 2021-08-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 117,730 |
| 2021-08-12 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 195,181 |
| 2021-08-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 164,009 |
| 2021-08-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 139,910 |
| 2021-08-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 165,982 |
| 2021-08-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 126,519 |
| 2021-08-05 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 200,649 |
| 2021-08-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 137,397 |
| 2021-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,040 |
| 2021-08-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 104,733 |
| 2021-07-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 106,687 |
| 2021-07-29 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 200,559 |
| 2021-07-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,723 |
| 2021-07-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 96,726 |
| 2021-07-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 68,265 |
| 2021-07-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,312 |
| 2021-07-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 149,973 |
| 2021-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 107,593 |
| 2021-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 255,701 |
| 2021-07-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 212,460 |
| 2021-07-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 208,932 |
| 2021-07-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 175,897 |
| 2021-07-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 81,450 |
| 2021-07-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 63,571 |
| 2021-07-12 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 456,308 |
| 2021-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,582 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,391 |
| 2021-07-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 59,362 |
| 2021-07-06 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 349,730 |
| 2021-07-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 260,243 |
| 2021-07-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,164 |
| 2021-06-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 93,224 |
| 2021-06-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 39,562 |
| 2021-06-28 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 71,934 |
| 2021-06-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 217,244 |
| 2021-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 72,669 |
| 2021-06-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 404,312 |
| 2021-06-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 644,254 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104,475 |
| 2021-06-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,340 |
| 2021-06-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 304,200 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 97,300 |
| 2021-06-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 241,700 |
| 2021-06-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 37,978 |
| 2021-06-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 69,925 |
| 2021-06-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,259 |
| 2021-06-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 287,951 |
| 2021-06-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 116,901 |
| 2021-06-07 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 590,466 |
| 2021-06-04 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 353,703 |
| 2021-06-03 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 1,137,484 |
| 2021-06-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 279,524 |
| 2021-06-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 138,413 |
| 2021-05-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 88,926 |
| 2021-05-27 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 526,816 |
| 2021-05-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,718 |
| 2021-05-25 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 101,162 |
| 2021-05-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 196,512 |
| 2021-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,092 |
| 2021-05-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 144,587 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 98,833 |
| 2021-05-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 143,178 |
| 2021-05-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 58,318 |
| 2021-05-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 59,073 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 274,087 |
| 2021-05-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 598,459 |
| 2021-05-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 283,537 |
| 2021-05-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 152,460 |
| 2021-05-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 175,196 |
| 2021-05-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 224,428 |
| 2021-05-05 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 287,217 |
| 2021-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 146,158 |
| 2021-05-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 210,548 |
| 2021-04-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 43,503 |
| 2021-04-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 82,448 |
| 2021-04-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 175,333 |
| 2021-04-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 141,027 |
| 2021-04-26 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 707,236 |
| 2021-04-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 691,891 |
| 2021-04-22 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 147,334 |
| 2021-04-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,275 |
| 2021-04-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 69,200 |
| 2021-04-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 90,533 |
| 2021-04-16 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 130,979 |
| 2021-04-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 78,882 |
| 2021-04-14 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 74,429 |
| 2021-04-13 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 32,312 |
| 2021-04-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 140,319 |
| 2021-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 93,629 |
| 2021-04-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 133,002 |
| 2021-04-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,679 |
| 2021-04-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 14,518 |
| 2021-04-05 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 107,660 |
| 2021-04-01 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 273,184 |
| 2021-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 116,378 |
| 2021-03-30 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 60,628 |
| 2021-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 52,227 |
| 2021-03-26 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 44,332 |
| 2021-03-25 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 89,468 |
| 2021-03-24 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 233,547 |
| 2021-03-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 106,259 |
| 2021-03-22 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 81,449 |
| 2021-03-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 112,729 |
| 2021-03-18 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 75,344 |
| 2021-03-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 87,800 |
| 2021-03-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 133,974 |
| 2021-03-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 164,600 |
| 2021-03-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 92,854 |
| 2021-03-11 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 167,212 |
| 2021-03-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 103,402 |
| 2021-03-09 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 142,813 |
| 2021-03-08 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 209,354 |
| 2021-03-05 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 580,493 |
| 2021-03-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 137,855 |
| 2021-03-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 147,418 |
| 2021-03-02 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 215,938 |
| 2021-03-01 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 210,401 |
| 2021-02-26 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 104,736 |
| 2021-02-25 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 230,968 |
| 2021-02-24 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 230,968 |
| 2021-02-23 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 180,568 |
| 2021-02-22 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 293,792 |
| 2021-02-19 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 245,383 |
| 2021-02-18 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 334,405 |
| 2021-02-17 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 334,405 |
| 2021-02-16 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 476,777 |
| 2021-02-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 397,404 |
| 2021-02-11 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 263,116 |
| 2021-02-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 360,979 |
| 2021-02-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 360,979 |
| 2021-02-08 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 1,107,002 |
| 2021-02-05 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 212,199 |
| 2021-02-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 426,914 |
| 2021-02-03 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 309,947 |
| 2021-02-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 107,309 |
| 2021-02-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 246,596 |
| 2021-01-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 94,098 |
| 2021-01-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 300,957 |
| 2021-01-27 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 229,585 |
| 2021-01-26 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 505,994 |
| 2021-01-25 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 826,731 |
| 2021-01-22 | $0.35 | $0.35 | $0.22 | $0.33 | $0.33 | 340,756 |
| 2021-01-21 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 2,322,285 |
| 2021-01-20 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 406,834 |
| 2021-01-19 | $0.27 | $0.29 | $0.23 | $0.24 | $0.24 | 261,355 |
| 2021-01-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 66,632 |
| 2021-01-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 93,722 |
| 2021-01-13 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 210,778 |
| 2021-01-12 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 262,493 |
| 2021-01-11 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 178,576 |
| 2021-01-08 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 137,371 |
| 2021-01-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 130,634 |
| 2021-01-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 43,300 |
| 2021-01-05 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 105,028 |
| 2021-01-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 79,783 |
| 2020-12-31 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 50,192 |
| 2020-12-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 170,715 |
| 2020-12-29 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 42,727 |
| 2020-12-28 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 179,825 |
| 2020-12-24 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 58,500 |
| 2020-12-23 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 246,773 |
| 2020-12-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 28,156 |
| 2020-12-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 124,817 |
| 2020-12-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,007 |
| 2020-12-17 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 62,027 |
| 2020-12-16 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 37,201 |
| 2020-12-15 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 113,860 |
| 2020-12-14 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 11,325 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 143,477 |
| 2020-12-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 33,950 |
| 2020-12-09 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 225,589 |
| 2020-12-08 | $0.24 | $0.29 | $0.20 | $0.24 | $0.24 | 213,305 |
| 2020-12-07 | $0.25 | $0.30 | $0.23 | $0.24 | $0.24 | 109,878 |
| 2020-12-04 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 47,890 |
| 2020-12-03 | $0.25 | $0.30 | $0.23 | $0.24 | $0.24 | 167,502 |
| 2020-12-02 | $0.22 | $0.68 | $0.21 | $0.24 | $0.24 | 159,339 |
| 2020-12-01 | $0.80 | $0.80 | $0.23 | $0.24 | $0.24 | 81,810 |
| 2020-11-30 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 94,771 |
| 2020-11-27 | $0.87 | $0.87 | $0.23 | $0.23 | $0.23 | 39,090 |
| 2020-11-25 | $0.24 | $0.85 | $0.19 | $0.25 | $0.25 | 68,202 |
| 2020-11-24 | $0.21 | $0.28 | $0.20 | $0.23 | $0.23 | 59,853 |
| 2020-11-23 | $0.24 | $0.28 | $0.19 | $0.19 | $0.19 | 120,895 |
| 2020-11-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 143,266 |
| 2020-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,940 |
| 2020-11-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 132,937 |
| 2020-11-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 51,444 |
| 2020-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,747 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,087 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-11-10 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 85,064 |
| 2020-11-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 35,250 |
| 2020-11-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-11-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,410 |
| 2020-11-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 33,150 |
| 2020-11-02 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 37,312 |
| 2020-10-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 17,696 |
| 2020-10-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 65,100 |
| 2020-10-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 57,029 |
| 2020-10-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 66,305 |
| 2020-10-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 50,788 |
| 2020-10-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 94,965 |
| 2020-10-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 102,200 |
| 2020-10-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,485 |
| 2020-10-16 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 33,600 |
| 2020-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,280 |
| 2020-10-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 216,784 |
| 2020-10-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,750 |
| 2020-10-12 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2020-10-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 920 |
| 2020-10-08 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 222,905 |
| 2020-10-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 41,876 |
| 2020-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,500 |
| 2020-10-05 | $0.18 | $0.18 | $0.09 | $0.12 | $0.12 | 395,889 |
| 2020-10-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 160,050 |
| 2020-10-01 | $0.12 | $0.18 | $0.09 | $0.14 | $0.14 | 2,140,900 |
| 2020-09-30 | $0.12 | $0.20 | $0.10 | $0.16 | $0.16 | 99,683 |
| 2020-09-29 | $0.12 | $0.20 | $0.09 | $0.10 | $0.10 | 330,571 |
| 2020-09-28 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 164,345 |
| 2020-09-25 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 60,840 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2020-09-23 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 307,587 |
| 2020-09-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 105,431 |
| 2020-09-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 113,327 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,171 |
| 2020-09-17 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 26,100 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,950 |
| 2020-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,050 |
| 2020-09-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,400 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2020-09-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,250 |
| 2020-09-04 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 60,200 |
| 2020-09-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,406 |
| 2020-09-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 64,000 |
| 2020-09-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 173,402 |
| 2020-08-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 86,711 |
| 2020-08-28 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 81,835 |
| 2020-08-27 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 128,733 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,117 |
| 2020-08-25 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2020-08-24 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 73,337 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,646 |
| 2020-08-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,522 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-08-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,735 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,070 |
| 2020-08-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 161,615 |
| 2020-08-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,400 |
| 2020-08-12 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 18,250 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,196 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,181 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,571 |
| 2020-08-06 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 105,166 |
| 2020-08-05 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 37,516 |
| 2020-08-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 46,091 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,808 |
| 2020-07-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,200 |
| 2020-07-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,210 |
| 2020-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,279 |
| 2020-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,800 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,909 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2020-07-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,900 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2020-07-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 34,500 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,285 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,656 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 461,000 |
| 2020-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2020-06-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,250 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,050 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,450 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,750 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 561,966 |
| 2020-06-09 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 26,566 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,249 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,610 |
| 2020-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,100 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,400 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-05-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,310 |
| 2020-05-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 59,200 |
| 2020-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 253,100 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-05-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 62,550 |
| 2020-05-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,002 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,577 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,383 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,619 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,090 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-04-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 43,367 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-04-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,700 |
| 2020-03-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 63,000 |
| 2020-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,283 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2020-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,876 |
| 2020-02-19 | $0.14 | $0.33 | $0.12 | $0.14 | $0.14 | 22,270 |
| 2020-02-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-10 | $0.13 | $0.35 | $0.13 | $0.16 | $0.16 | 2,775 |
| 2020-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,600 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,350 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2020-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,500 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,176 |
| 2019-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,950 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,319 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,909 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,335 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,000 |
| 2019-11-11 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 15,463 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-11-01 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 10,868 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,650 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,874 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2019-06-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 88,521 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 40,434 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,200 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,298 |
| 2019-06-11 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 38,181 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,196 |
| 2019-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,008 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,016 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,285 |
| 2019-05-28 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 109,100 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,100 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,796 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,716 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2019-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,600 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,915 |
| 2019-05-01 | $0.14 | $0.30 | $0.14 | $0.14 | $0.14 | 108,450 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,714 |
| 2019-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,317 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-04-18 | $0.18 | $0.20 | $0.14 | $0.14 | $0.14 | 168,000 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250,200 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,038 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,666 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,666 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,084 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,600 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,150 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,330 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2019-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,634 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,590 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,859 |
| 2019-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 145,541 |
| 2019-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2019-02-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 75,500 |
| 2019-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 165,000 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 192,719 |
| 2019-02-19 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 128,000 |
| 2019-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120,001 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200,000 |
ioneer Ltd (GSCCF) News Headlines
Recent ioneer Ltd (GSCCF) News
Similar Companies to ioneer Ltd (GSCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |