GSDT Fintech Group Inc (GSDT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
GSDT Fintech Group Inc - Daily Information
Click for more stock information on GSDT Fintech Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About GSDT Fintech Group Inc (GSDT)
Evermedia Group Inc
Invest in GSDT Fintech Group Inc (GSDT)
Historical Stock Data for GSDT Fintech Group Inc (GSDT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,126 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,811 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 378,811 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,929 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,050 |
| 2023-11-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 195,650 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,870 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2023-11-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 143,200 |
| 2023-11-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 107,614 |
| 2023-11-02 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 56,591 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,762 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165 |
| 2023-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2023-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2023-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2023-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7 |
| 2023-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 42 |
| 2023-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 45 |
| 2023-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $0.88 | $1.00 | $1.00 | 202 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488 |
| 2023-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17 |
| 2023-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2023-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 61 |
| 2023-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2023-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 575 |
| 2022-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 335 |
| 2022-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2022-12-14 | $1.10 | $1.25 | $0.99 | $1.10 | $1.10 | 989 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16 |
| 2022-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15 |
| 2022-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2022-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2022-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2022-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2022-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2022-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-04 | $1.24 | $1.25 | $0.21 | $1.25 | $1.25 | 1,000 |
| 2022-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2022-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 227 |
| 2022-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-03 | $0.85 | $1.25 | $0.85 | $1.25 | $1.25 | 1,717 |
| 2022-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2022-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2022-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 364 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 130 |
| 2022-04-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 202 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103 |
| 2022-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-03-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-03-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-03-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3 |
| 2022-03-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2022-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-02-04 | $0.61 | $1.23 | $0.61 | $1.23 | $1.23 | 1,023 |
| 2022-02-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-01-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 301 |
| 2022-01-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-01-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2022-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2022-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 578 |
| 2021-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 578 |
| 2021-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 13 |
| 2021-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2021-12-17 | $1.00 | $1.02 | $0.60 | $1.02 | $1.02 | 2,029 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2021-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 141 |
| 2021-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,014 |
| 2021-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-16 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 1,014 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-09 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 495 |
| 2021-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 201 |
| 2021-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 201 |
| 2021-10-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 53 |
| 2021-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 86 |
| 2021-10-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2021-10-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,514 |
| 2021-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,514 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 455 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2021-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 530 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 263 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 800 |
| 2021-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2021-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 261 |
| 2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 400 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,745 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2021-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-04-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 193 |
| 2021-04-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-03-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 193 |
| 2021-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 177 |
| 2021-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 18 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 201 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2021-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-22 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 400 |
| 2021-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 198 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 198 |
| 2021-02-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 480 |
| 2021-02-12 | $1.98 | $1.98 | $0.01 | $0.99 | $0.99 | 2,706 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2021-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-03 | $0.01 | $0.21 | $0.01 | $0.20 | $0.20 | 1,359 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 33 |
| 2021-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2021-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2021-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 394 |
| 2021-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 394 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-01-07 | $0.52 | $1.00 | $0.52 | $1.00 | $1.00 | 819 |
| 2021-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2021-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-12-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 208 |
| 2020-12-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 207 |
| 2020-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 61 |
| 2020-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 765 |
| 2020-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2020-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 21 |
| 2020-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 148 |
| 2020-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 2020-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-12-11 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,077 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 240 |
| 2020-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 51 |
| 2020-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2020-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 368 |
| 2020-12-02 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 834 |
| 2020-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 239 |
| 2020-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-25 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,270 |
| 2020-11-24 | $0.52 | $1.00 | $0.52 | $1.00 | $1.00 | 350 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 462 |
| 2020-11-20 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 462 |
| 2020-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,202 |
| 2020-11-18 | $1.01 | $1.01 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2020-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 930 |
| 2020-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 250 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,195 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 425 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 127 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 180 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 238 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 841 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 21,171 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 56 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 42 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 114 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 132 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 169 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 493 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,738 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,126 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 84 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 105 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 25 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 60 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 3 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 12 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 110 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 59 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 1 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 343 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 10 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 100 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 100 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 262 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 14 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 76 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 63 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 103 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 124 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 147 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 130 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 22 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 207 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 100 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 55 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 21 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 93 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 10 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 32 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 349 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 55 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 110 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 73 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 26 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 47 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 70 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 339 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 35 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 15 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 193 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 185 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 86 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 84 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 44 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 65 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 774 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 312 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 77 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 545 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 50 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 47 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 95 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 10 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 651 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 20 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 229 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,437 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 7,379 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 20 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 45 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 474 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 460 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 48 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 150 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 653 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 60 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 605 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 200 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 174 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 270 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 6 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 56 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,003 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,260 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 379 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 40 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 612 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 323 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,152 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 12,383 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 5,129 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 437 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 4,164 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 218 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 961 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 230 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 240 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 20 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 533 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 19 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,051 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 245 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 467 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 20 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 148 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,234 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 6,161 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 71 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 110 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 117 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 30 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 118 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 182 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 137 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 245 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 583 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,617 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.70 | 2,531 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11,847 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 101 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 300 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 215 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 68 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 30 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 527 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 5 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 23 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 3 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 20 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 160 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 50 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 208 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 583 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,502 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 16 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 600 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 87 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 422 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 105 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 37 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 205 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 143 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 113 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 60 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 14 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 80 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 31 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 185 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 137 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 125 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,370 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,912 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 14,349 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 101 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 208 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 350 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 255 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 11 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 69 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 99 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 65 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 457 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 889 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,107 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 104 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 343 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,198 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 160 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 268 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 90 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 113 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 233 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 66 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 214 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 300 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 97 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 400 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 26 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 56 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 68 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 103 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 914 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 40 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 310 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 87 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 19 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 140 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 65 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 142 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 36 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,932 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 26 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 371 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 46 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 91 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,024 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 46 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 171 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 235 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 101 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 120 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 72 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 29 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 55 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 25 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 194 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 270 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 72 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 200 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 200 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 149 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 55 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 99 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 171 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 3 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 112 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 2 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 218 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 87 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 50 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 141 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 70 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 251 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 40 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 57 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 16 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 50 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 460 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 150 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 142 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 550 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 309 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 285 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 255 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 180 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 120 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 500 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 46 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 50 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 75 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 224 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 228 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 14 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 546 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 321 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 76 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 50 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,235 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 885 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 225 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,386 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 333 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 143 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,256 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,431 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11,600 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 150 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 608 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 189 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 458 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 379 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 837 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 243 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 314 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 991 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4,697 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 204 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 322 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,966 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 858 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 938 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 740 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 8,207 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 595 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 34 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 115 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 32 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 98 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 569 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 555 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,554 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 466 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 614 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 152 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 222 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 174 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,592 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 104 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 384 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 44 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 144 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 139 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 489 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 471 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 545 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,792 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5,831 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 3,564 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 3,461 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 9,464 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,804 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,503 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 11,326 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16,356 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 125 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 146 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 240 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 150 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 103 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 835 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 217 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 152 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 66 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 334 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,344 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,514 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 199 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 620 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 46 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 403 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,683 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 49 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 64 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 434 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 141 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 55 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 483 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 777 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 283 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,739 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,942 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 29,596 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 177 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.01 | 1 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 291 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 193 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,970 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 51 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 165 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 134 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 600 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 80 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 41 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 80 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 170 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,259 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 75 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,484 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 310 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 131 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 273 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,459 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 143 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 301 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 610 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 796 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,769 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 9,489 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 194 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 30 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 523 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 482 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,561 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 65 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 109 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 32 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 31 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 31 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 41 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 305 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 620 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 31 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 46 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 101 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 114 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 117 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 50 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 19 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 274 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 50 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 700 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 115 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 57 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 249 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 704 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 103 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 140 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 353 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 201 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 62 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,103 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 54 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 240 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 210 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 806 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 50 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 357 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 50 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 345 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,416 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,139 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 201 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 875 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 288 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 989 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,473 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,812 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 15 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 151 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 65 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 881 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 626 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 276 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 268 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 593 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 1,265 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 1,065 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,643 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 8 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 35 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 45 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 994 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 537 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 3,033 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 2 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 437 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 45 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 170 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 201 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
GSDT Fintech Group Inc (GSDT) News Headlines
Recent GSDT Fintech Group Inc (GSDT) News
Similar Companies to GSDT Fintech Group Inc (GSDT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |