Covivio S.A (GSEFF) Exchange: PINK

  1. Overview
  2. Covivio S.A (GSEFF)

Data as of Aug. 19, 2025

$65.30 ($0.00) 0.00%

Covivio S.A - Daily Information
Click for more stock information on Covivio S.A.
Daily Information Data
Date Aug. 19, 2025
Open $65.30
Previous Close $65.30
High $65.30
Low $65.30
Adjusted Open $65.30
Previous Adjusted Close $65.30
Adjusted High $65.30
Adjusted Low $65.30

About Covivio S.A (GSEFF)

No Description Available

Invest in Covivio S.A (GSEFF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Covivio S.A (GSEFF)

Date Open High Low Close Adj.Close Volume
2025-08-19 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-18 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-15 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-14 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-13 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-12 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-11 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-08 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-07 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-05 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-04 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-08-01 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-07-31 $65.30 $65.30 $65.30 $65.30 $65.30 64
2025-07-30 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-07-29 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-07-28 $65.30 $65.30 $65.30 $65.30 $65.30 100
2025-07-25 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-24 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-23 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-22 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-18 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-17 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-16 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-15 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-10 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-09 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-07 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-01 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-30 $50.81 $50.81 $50.81 $50.81 $50.81 61
2025-06-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-26 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-25 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-24 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-23 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-20 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-18 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-17 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-16 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-12 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-10 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-09 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-06 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-04 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-06-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-30 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-28 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-23 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-22 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-20 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-19 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-16 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-15 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-12 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-09 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-07 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-06 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-05-01 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-30 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-28 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-25 $55.40 $55.40 $55.40 $55.40 $55.40 1
2025-04-24 $55.40 $55.40 $55.40 $55.40 $55.40 400
2025-04-23 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-22 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-17 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-16 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-15 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-10 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-09 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-07 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-04 $55.40 $55.40 $55.40 $55.40 $55.40 1
2025-04-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-01 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-31 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-28 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-26 $55.40 $55.40 $55.40 $55.40 $55.40 1,144
2025-03-25 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-24 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-20 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-19 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-18 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-17 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-12 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-07 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-06 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-04 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-03-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-02-28 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-02-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-02-26 $55.40 $55.40 $55.40 $55.40 $55.40 100
2025-02-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-19 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-02-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-01-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-26 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-19 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-17 $59.30 $59.30 $59.30 $59.30 $59.30 63
2024-12-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-12-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-26 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-19 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-11-04 $59.30 $59.30 $59.30 $59.30 $59.30 885
2024-11-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-10-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-26 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-19 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-09-10 $59.30 $59.30 $59.30 $59.30 $59.30 100
2024-09-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-09-06 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-09-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-09-04 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-09-03 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-30 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-29 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-27 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-26 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-23 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-22 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-21 $51.90 $51.90 $51.90 $51.90 $51.90 16
2024-08-20 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-19 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-16 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-15 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-14 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-08 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-07 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-06 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-02 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-08-01 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-31 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-30 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-29 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-26 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-25 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-23 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-22 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-19 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-18 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-17 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-16 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-15 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-11 $51.90 $51.90 $51.90 $51.90 $51.90 497
2024-07-10 $51.90 $51.90 $51.90 $51.90 $51.90 353
2024-07-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-08 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-03 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-02 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-07-01 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-27 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-26 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-25 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-21 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-20 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-18 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-17 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-14 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-11 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-10 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-07 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-06 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-04 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-06-03 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-31 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-30 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-29 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-23 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-22 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-21 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-20 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-17 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-16 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-15 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-14 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-10 $51.90 $51.90 $51.90 $51.90 $51.90 1
2024-05-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-05-08 $51.90 $51.90 $51.90 $51.90 $51.90 100
2024-05-07 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-05-06 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-05-03 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-05-02 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-05-01 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-30 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-29 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-26 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-25 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-24 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-23 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-22 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-19 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-18 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-17 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-16 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-04-15 $50.35 $50.35 $50.35 $50.35 $50.35 100
2024-04-12 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-04-11 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-04-10 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-04-09 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-04-08 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-04-05 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-04-04 $51.95 $51.95 $51.95 $51.95 $51.95 100
2024-04-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-04-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-04-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-20 $41.80 $41.80 $41.80 $41.80 $41.80 538
2024-03-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-31 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-26 $41.80 $41.80 $41.80 $41.80 $41.80 3
2024-01-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-14 $41.80 $41.80 $41.80 $41.80 $41.80 497
2023-11-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-01 $41.80 $41.80 $41.80 $41.80 $41.80 2,744
2023-10-31 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-20 $41.80 $41.80 $41.80 $41.80 $41.80 33
2023-10-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-18 $41.80 $41.80 $41.80 $41.80 $41.80 1,060
2023-10-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-11 $41.80 $41.80 $41.80 $41.80 $41.80 7
2023-10-10 $41.80 $41.80 $41.80 $41.80 $41.80 804
2023-10-09 $41.80 $41.80 $41.80 $41.80 $41.80 425
2023-10-06 $43.39 $43.39 $43.39 $43.39 $43.39 11
2023-10-05 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-10-04 $43.39 $43.39 $43.39 $43.39 $43.39 342
2023-10-03 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-10-02 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-09-29 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-09-28 $43.39 $43.39 $43.39 $43.39 $43.39 1,326
2023-09-27 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-22 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-21 $46.85 $46.85 $46.85 $46.85 $46.85 40
2023-09-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-19 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-13 $46.85 $46.85 $46.85 $46.85 $46.85 1,060
2023-09-12 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-11 $46.85 $46.85 $46.85 $46.85 $46.85 4
2023-09-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-28 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-23 $46.85 $46.85 $46.85 $46.85 $46.85 808
2023-08-22 $46.85 $46.85 $46.85 $46.85 $46.85 8
2023-08-21 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-16 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-09 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-04 $46.85 $46.85 $46.85 $46.85 $46.85 18
2023-08-03 $46.85 $46.85 $46.85 $46.85 $46.85 5
2023-08-02 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-08-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-31 $46.85 $46.85 $46.85 $46.85 $46.85 1
2023-07-28 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-27 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-21 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-19 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-14 $46.85 $46.85 $46.85 $46.85 $46.85 4
2023-07-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-12 $46.85 $46.85 $46.85 $46.85 $46.85 5
2023-07-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-06 $46.85 $46.85 $46.85 $46.85 $46.85 559
2023-07-05 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-07-03 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-06-30 $47.54 $47.54 $47.54 $47.54 $47.54 473
2023-06-29 $50.81 $50.81 $50.81 $50.81 $50.81 46
2023-06-28 $50.81 $50.81 $50.81 $50.81 $50.81 4
2023-06-27 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-23 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-22 $50.81 $50.81 $50.81 $50.81 $50.81 16
2023-06-21 $50.81 $50.81 $50.81 $50.81 $50.81 2
2023-06-20 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-16 $50.81 $50.81 $50.81 $50.81 $50.81 1,144
2023-06-15 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-14 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-13 $50.81 $50.81 $50.81 $50.81 $50.81 52
2023-06-12 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-06-09 $50.81 $50.81 $50.81 $50.81 $50.81 927
2023-06-08 $49.20 $49.20 $49.20 $49.20 $49.20 1,319
2023-06-07 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-06-06 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-06-05 $49.20 $49.20 $49.20 $49.20 $49.20 7
2023-06-02 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-06-01 $49.20 $49.20 $49.20 $49.20 $49.20 8
2023-05-31 $49.20 $49.20 $49.20 $49.20 $49.20 102
2023-05-30 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-05-26 $49.20 $49.20 $49.20 $49.20 $49.20 102
2023-05-19 $53.62 $53.62 $53.62 $53.62 $53.62 94
2023-05-18 $53.62 $53.62 $53.62 $53.62 $53.62 1
2023-05-15 $53.62 $53.62 $53.62 $53.62 $53.62 1
2023-05-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-11 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-09 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-05 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-04 $53.62 $53.62 $53.62 $53.62 $53.62 6
2023-05-03 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-02 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-01 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-28 $57.60 $57.60 $57.60 $57.60 $57.60 5
2023-04-27 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-25 $57.60 $57.60 $57.60 $57.60 $57.60 5
2023-04-24 $57.60 $57.60 $57.60 $57.60 $57.60 5
2023-04-21 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-20 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-19 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-18 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-17 $57.60 $57.60 $57.60 $57.60 $57.60 6
2023-04-14 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-13 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-12 $57.60 $57.60 $57.60 $57.60 $57.60 6
2023-04-11 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-06 $57.60 $57.60 $57.60 $57.60 $57.60 13
2023-04-05 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-04 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-04-03 $57.60 $57.60 $57.60 $57.60 $57.60 40
2023-03-31 $57.60 $57.60 $57.60 $57.60 $57.60 101
2023-03-30 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-29 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-28 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-27 $60.95 $60.95 $60.95 $60.95 $60.95 26
2023-03-24 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-23 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-22 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-21 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-20 $60.95 $60.95 $60.95 $60.95 $60.95 83
2023-03-17 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-16 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-15 $60.95 $60.95 $60.95 $60.95 $60.95 100
2023-03-14 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-13 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-10 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-09 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-08 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-07 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-06 $65.05 $65.05 $65.05 $65.05 $65.05 1
2023-03-03 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-02 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-01 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-28 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-27 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-24 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-23 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-22 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-21 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-17 $65.05 $65.05 $65.05 $65.05 $65.05 6
2023-02-16 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-15 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-14 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-13 $65.05 $65.05 $65.05 $65.05 $65.05 1
2023-02-10 $65.05 $65.05 $65.05 $65.05 $65.05 14
2023-02-09 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-08 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-07 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-06 $65.05 $65.05 $65.05 $65.05 $65.05 57
2023-02-03 $65.05 $65.05 $65.05 $65.05 $65.05 5
2023-02-02 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-01 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-31 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-30 $65.05 $65.05 $65.05 $65.05 $65.05 5
2023-01-27 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-26 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-25 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-24 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-23 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-20 $65.05 $65.05 $65.05 $65.05 $65.05 100
2023-01-19 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-18 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-17 $60.45 $60.45 $60.45 $60.45 $60.45 1
2023-01-13 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-12 $60.45 $60.45 $60.45 $60.45 $60.45 34
2023-01-11 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-10 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-09 $60.45 $60.45 $60.45 $60.45 $60.45 95
2023-01-06 $60.45 $60.45 $60.45 $60.45 $60.45 1
2023-01-05 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-04 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-01-03 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-30 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-29 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-28 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-27 $60.45 $60.45 $60.45 $60.45 $60.45 75
2022-12-23 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-22 $60.45 $60.45 $60.45 $60.45 $60.45 7
2022-12-21 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-20 $60.45 $60.45 $60.45 $60.45 $60.45 13
2022-12-19 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-16 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-15 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-14 $60.45 $60.45 $60.45 $60.45 $60.45 29
2022-12-13 $60.45 $60.45 $60.45 $60.45 $60.45 100
2022-12-12 $58.90 $58.90 $58.90 $58.90 $58.90 100
2022-12-09 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-12-08 $60.70 $60.70 $60.70 $60.70 $60.70 16
2022-12-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-12-06 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-12-05 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-12-02 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-12-01 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-30 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-29 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-28 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-25 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-23 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-22 $60.70 $60.70 $60.70 $60.70 $60.70 1
2022-11-21 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-18 $60.70 $60.70 $60.70 $60.70 $60.70 10
2022-11-17 $60.70 $60.70 $60.70 $60.70 $60.70 82
2022-11-16 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-15 $60.70 $60.70 $60.70 $60.70 $60.70 4
2022-11-14 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-11 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-10 $60.70 $60.70 $60.70 $60.70 $60.70 122
2022-11-09 $55.25 $55.25 $55.25 $55.25 $55.25 1
2022-11-08 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-11-07 $55.25 $55.25 $55.25 $55.25 $55.25 46
2022-11-04 $55.25 $55.25 $55.25 $55.25 $55.25 100
2022-11-03 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-02 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-01 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-10-31 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-10-28 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-10-27 $53.50 $53.50 $53.50 $53.50 $53.50 157
2022-10-26 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-10-25 $53.50 $53.50 $53.50 $53.50 $53.50 100
2022-10-24 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-21 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-20 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-19 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-18 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-17 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-14 $48.80 $48.80 $48.80 $48.80 $48.80 639
2022-10-13 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-12 $48.80 $48.80 $48.80 $48.80 $48.80 605
2022-10-11 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-07 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-05 $48.80 $48.80 $48.80 $48.80 $48.80 146
2022-10-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-30 $46.60 $46.60 $46.60 $46.60 $46.60 12
2022-09-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-28 $45.05 $46.60 $45.05 $46.60 $46.60 1,437
2022-09-27 $53.40 $53.40 $53.40 $53.40 $53.40 95
2022-09-26 $53.40 $53.40 $53.40 $53.40 $53.40 1
2022-09-23 $53.40 $53.40 $53.40 $53.40 $53.40 1
2022-09-22 $53.40 $53.40 $53.40 $53.40 $53.40 1
2022-09-21 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-09-20 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-09-19 $53.40 $53.40 $53.40 $53.40 $53.40 1
2022-09-16 $53.40 $53.40 $53.40 $53.40 $53.40 409
2022-09-15 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-09-14 $53.00 $53.40 $53.00 $53.40 $53.40 200
2022-09-13 $53.80 $53.80 $53.80 $53.80 $53.80 100
2022-09-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-09 $54.00 $54.00 $54.00 $54.00 $54.00 114
2022-09-08 $54.00 $54.00 $54.00 $54.00 $54.00 488
2022-09-07 $54.60 $54.60 $54.60 $54.60 $54.60 927
2022-09-06 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-02 $55.87 $55.87 $55.87 $55.87 $55.87 3,887
2022-09-01 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-08-31 $55.87 $55.87 $55.87 $55.87 $55.87 519
2022-08-30 $55.87 $55.87 $55.87 $55.87 $55.87 20
2022-08-29 $64.20 $64.20 $64.20 $64.20 $64.20 1
2022-08-26 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-25 $64.20 $64.20 $64.20 $64.20 $64.20 1
2022-08-24 $64.20 $64.20 $64.20 $64.20 $64.20 5
2022-08-23 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-22 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-19 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-17 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-16 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-15 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-12 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-11 $64.20 $64.20 $64.20 $64.20 $64.20 4
2022-08-10 $64.20 $64.20 $64.20 $64.20 $64.20 314
2022-08-09 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-08-08 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-08-05 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-08-04 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-08-03 $63.08 $63.08 $63.08 $63.08 $63.08 288
2022-08-02 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-08-01 $63.08 $63.08 $63.08 $63.08 $63.08 6
2022-07-29 $63.08 $63.08 $63.08 $63.08 $63.08 293
2022-07-28 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-07-27 $59.63 $59.63 $59.63 $59.63 $59.63 5
2022-07-26 $59.63 $59.63 $59.63 $59.63 $59.63 282
2022-07-25 $58.81 $58.81 $58.81 $58.81 $58.81 258
2022-07-22 $58.81 $58.81 $58.81 $58.81 $58.81 3,887
2022-07-21 $58.81 $58.81 $58.81 $58.81 $58.81 14
2022-07-20 $58.81 $58.81 $58.81 $58.81 $58.81 555
2022-07-19 $58.81 $58.81 $58.81 $58.81 $58.81 269
2022-07-18 $54.73 $54.73 $54.73 $54.73 $54.73 5
2022-07-15 $54.73 $54.73 $54.73 $54.73 $54.73 32
2022-07-14 $54.73 $54.73 $54.73 $54.73 $54.73 30
2022-07-13 $54.73 $54.73 $54.73 $54.73 $54.73 1,113
2022-07-12 $54.73 $54.73 $54.73 $54.73 $54.73 1,334
2022-07-11 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-07-08 $54.40 $54.40 $54.40 $54.40 $54.40 1,096
2022-07-07 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-07-06 $54.40 $54.40 $54.40 $54.40 $54.40 91
2022-07-05 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-07-01 $54.40 $54.40 $54.40 $54.40 $54.40 78
2022-06-30 $54.40 $54.40 $54.40 $54.40 $54.40 28
2022-06-29 $54.40 $54.40 $54.40 $54.40 $54.40 132
2022-06-28 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-27 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-24 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-23 $70.10 $70.10 $70.10 $70.10 $70.10 61
2022-06-22 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-21 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-17 $70.10 $70.10 $70.10 $70.10 $70.10 218
2022-06-16 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-15 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-14 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-13 $70.09 $70.09 $70.09 $70.09 $70.09 1
2022-06-10 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-09 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-08 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-07 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-06 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-03 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-02 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-01 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-31 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-27 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-26 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-25 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-24 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-23 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-20 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-19 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-18 $70.10 $70.10 $70.10 $70.10 $70.10 103
2022-05-17 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-16 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-13 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-12 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-11 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-10 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-09 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-06 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-05 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-04 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-03 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-05-02 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-04-29 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-04-28 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-04-27 $80.25 $80.25 $80.25 $80.25 $80.25 10
2022-04-26 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-04-25 $80.25 $80.25 $80.25 $80.25 $80.25 17
2022-04-22 $80.25 $80.25 $80.25 $80.25 $80.25 17
2022-04-21 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-20 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-19 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-18 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-14 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-13 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-12 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-11 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-08 $80.25 $80.25 $80.25 $80.25 $76.38 595
2022-04-07 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-06 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-05 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-04 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-04-01 $80.25 $80.25 $80.25 $80.25 $76.38 0
2022-03-31 $80.25 $80.25 $80.25 $80.25 $76.38 595
2022-03-30 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-29 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-28 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-25 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-24 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-23 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-22 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-21 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-18 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-17 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-16 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-15 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-14 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-11 $77.09 $77.09 $77.09 $77.09 $73.38 98
2022-03-10 $77.09 $77.09 $77.09 $77.09 $73.38 992
2022-03-09 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-08 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-07 $77.09 $77.09 $77.09 $77.09 $73.38 1
2022-03-04 $77.09 $77.09 $77.09 $77.09 $73.38 1
2022-03-03 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-02 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-03-01 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-28 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-25 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-24 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-23 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-22 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-18 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-17 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-16 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-15 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-14 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-11 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-10 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-09 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-08 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-07 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-04 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-03 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-02-02 $77.09 $77.09 $77.09 $77.09 $73.38 40
2022-02-01 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-31 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-28 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-27 $77.09 $77.09 $77.09 $77.09 $73.38 80
2022-01-26 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-25 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-24 $77.09 $77.09 $77.09 $77.09 $73.38 7
2022-01-21 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-20 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-19 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-18 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-14 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-13 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-12 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-11 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-10 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-07 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-06 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-05 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-04 $77.09 $77.09 $77.09 $77.09 $73.38 0
2022-01-03 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-31 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-30 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-29 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-28 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-27 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-23 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-22 $77.09 $77.09 $77.09 $77.09 $73.38 50
2021-12-21 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-20 $77.09 $77.09 $77.09 $77.09 $73.38 43
2021-12-17 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-16 $77.09 $77.09 $77.09 $77.09 $73.38 0
2021-12-15 $77.09 $77.09 $77.09 $77.09 $73.38 1,684
2021-12-14 $80.67 $80.67 $80.67 $80.67 $76.78 0
2021-12-13 $80.67 $80.67 $80.67 $80.67 $76.78 0
2021-12-10 $80.67 $80.67 $80.67 $80.67 $76.78 595
2021-12-09 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-12-08 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-12-07 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-12-06 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-12-03 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-12-02 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-12-01 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-11-30 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-11-29 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-11-26 $82.55 $82.55 $82.55 $82.55 $78.57 0
2021-11-24 $82.55 $82.55 $82.55 $82.55 $78.57 101
2021-11-23 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-22 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-19 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-18 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-17 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-16 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-15 $85.24 $85.24 $85.24 $85.24 $81.13 1
2021-11-12 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-11 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-10 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-09 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-08 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-05 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-04 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-03 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-02 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-11-01 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-29 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-28 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-27 $85.24 $85.24 $85.24 $85.24 $81.13 99
2021-10-26 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-25 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-22 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-21 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-20 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-19 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-18 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-15 $85.24 $85.24 $85.24 $85.24 $81.13 0
2021-10-14 $85.24 $85.24 $85.24 $85.24 $81.13 100
2021-10-13 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-12 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-11 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-08 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-07 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-06 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-05 $89.05 $89.05 $89.05 $89.05 $84.76 62
2021-10-04 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-10-01 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-09-30 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-09-29 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-09-28 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-09-27 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-09-24 $89.05 $89.05 $89.05 $89.05 $84.76 0
2021-09-23 $89.07 $89.07 $89.05 $89.05 $84.76 1,563
2021-09-22 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-21 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-20 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-17 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-16 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-15 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-14 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-13 $91.25 $91.25 $91.25 $91.25 $86.85 9
2021-09-10 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-09 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-08 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-07 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-03 $91.25 $91.25 $91.25 $91.25 $86.85 315
2021-09-02 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-09-01 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-31 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-30 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-27 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-26 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-25 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-24 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-23 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-20 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-19 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-18 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-17 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-16 $91.25 $91.25 $91.25 $91.25 $86.85 8
2021-08-13 $91.25 $91.25 $91.25 $91.25 $86.85 36
2021-08-12 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-11 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-10 $91.25 $91.25 $91.25 $91.25 $86.85 16
2021-08-09 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-06 $91.25 $91.25 $91.25 $91.25 $86.85 8
2021-08-05 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-04 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-03 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-08-02 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-30 $91.25 $91.25 $91.25 $91.25 $86.85 7
2021-07-29 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-28 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-27 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-26 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-23 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-22 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-21 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-20 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-19 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-16 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-15 $91.25 $91.25 $91.25 $91.25 $86.85 99
2021-07-14 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-13 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-12 $91.25 $91.25 $91.25 $91.25 $86.85 342
2021-07-09 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-08 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-07 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-06 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-02 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-07-01 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-30 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-29 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-28 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-25 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-24 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-23 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-22 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-21 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-18 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-17 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-16 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-15 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-14 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-11 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-10 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-09 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-08 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-07 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-04 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-03 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-06-02 $91.25 $91.25 $91.25 $91.25 $86.85 32
2021-06-01 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-05-28 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-05-27 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-05-26 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-05-25 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-05-24 $91.25 $91.25 $91.25 $91.25 $86.85 0
2021-05-21 $91.25 $91.25 $91.25 $91.25 $86.85 129
2021-05-20 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-19 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-18 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-17 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-14 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-13 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-12 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-11 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-10 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-07 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-06 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-05 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-04 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-05-03 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-30 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-29 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-28 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-27 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-26 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-23 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-22 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-21 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-20 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-19 $91.30 $91.30 $91.30 $91.30 $86.90 0
2021-04-16 $91.30 $91.30 $91.30 $91.30 $86.90 128
2021-04-15 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-14 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-13 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-12 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-09 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-08 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-07 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-06 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-05 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-04-01 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-31 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-30 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-29 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-26 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-25 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-24 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-23 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-22 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-19 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-18 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-17 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-16 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-15 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-12 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-11 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-10 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-09 $78.79 $78.79 $78.79 $78.79 $74.99 70
2021-03-08 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-05 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-04 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-03 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-02 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-03-01 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-02-26 $78.79 $78.79 $78.79 $78.79 $74.99 91
2021-02-25 $78.79 $78.79 $78.79 $78.79 $74.99 7
2021-02-24 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-02-23 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-02-22 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-02-19 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-02-18 $78.79 $78.79 $78.79 $78.79 $74.99 0
2021-02-17 $78.79 $78.79 $78.79 $78.79 $74.99 7
2021-02-16 $78.79 $78.79 $78.79 $78.79 $74.99 638
2021-02-12 $81.45 $81.45 $81.45 $81.45 $77.52 33
2021-02-11 $81.45 $81.45 $81.45 $81.45 $77.52 673
2021-02-10 $82.68 $82.68 $82.68 $82.68 $78.69 32
2021-02-09 $82.68 $82.68 $82.68 $82.68 $78.69 690
2021-02-08 $82.68 $82.68 $82.68 $82.68 $78.69 0
2021-02-05 $82.68 $82.68 $82.68 $82.68 $78.69 690
2021-02-04 $83.00 $83.00 $83.00 $83.00 $79.00 0
2021-02-03 $83.00 $83.00 $83.00 $83.00 $79.00 0
2021-02-02 $89.45 $89.45 $89.45 $89.45 $85.14 18
2021-02-01 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-29 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-28 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-27 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-26 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-25 $89.45 $89.45 $89.45 $89.45 $85.14 18
2021-01-22 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-21 $89.45 $89.45 $89.45 $89.45 $85.14 27
2021-01-20 $89.45 $89.45 $89.45 $89.45 $85.14 26
2021-01-19 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-15 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-14 $89.45 $89.45 $89.45 $89.45 $85.14 0
2021-01-13 $89.45 $89.45 $89.45 $89.45 $85.14 4
2021-01-12 $89.45 $89.45 $89.45 $89.45 $85.14 2
2021-01-11 $89.45 $89.45 $89.45 $89.45 $85.14 270
2021-01-08 $91.00 $91.00 $91.00 $91.00 $86.61 0
2021-01-07 $91.00 $91.00 $91.00 $91.00 $86.61 10
2021-01-06 $91.00 $91.00 $91.00 $91.00 $86.61 0
2021-01-05 $91.00 $91.00 $91.00 $91.00 $86.61 0
2021-01-04 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-31 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-30 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-29 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-28 $91.00 $91.00 $91.00 $91.00 $86.61 19
2020-12-24 $91.00 $91.00 $91.00 $91.00 $86.61 19
2020-12-23 $91.00 $91.00 $91.00 $91.00 $86.61 14
2020-12-22 $91.00 $91.00 $91.00 $91.00 $86.61 1,436
2020-12-21 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-18 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-17 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-16 $91.00 $91.00 $91.00 $91.00 $86.61 7
2020-12-15 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-14 $91.00 $91.00 $91.00 $91.00 $86.61 7
2020-12-11 $91.00 $91.00 $91.00 $91.00 $86.61 55
2020-12-10 $91.00 $91.00 $91.00 $91.00 $86.61 19
2020-12-09 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-08 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-07 $91.00 $91.00 $91.00 $91.00 $86.61 19
2020-12-04 $91.00 $91.00 $91.00 $91.00 $86.61 0
2020-12-03 $91.00 $91.00 $91.00 $91.00 $86.61 441
2020-12-02 $86.55 $86.55 $86.55 $86.55 $82.38 0
2020-12-01 $86.55 $86.55 $86.55 $86.55 $82.38 0
2020-11-30 $86.55 $86.55 $86.55 $86.55 $82.38 35
2020-11-27 $86.55 $86.55 $86.55 $86.55 $82.38 0
2020-11-25 $86.55 $86.55 $86.55 $86.55 $82.38 0
2020-11-24 $86.55 $86.55 $86.55 $86.55 $82.38 0
2020-11-23 $86.55 $86.55 $86.55 $86.55 $82.38 0
2020-11-20 $86.55 $86.55 $86.55 $86.55 $82.38 21
2020-11-19 $86.55 $86.55 $86.55 $86.55 $82.38 115
2020-11-18 $86.55 $86.55 $86.55 $86.55 $82.38 481
2020-11-17 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-16 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-13 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-12 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-11 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-10 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-09 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-06 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-05 $63.08 $63.08 $63.08 $63.08 $60.03 0
2020-11-04 $63.08 $63.08 $63.08 $63.08 $60.03 717
2020-11-03 $62.00 $62.00 $62.00 $62.00 $59.01 108
2020-11-02 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-30 $66.87 $66.87 $66.87 $66.87 $63.64 34
2020-10-29 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-28 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-27 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-26 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-23 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-22 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-21 $66.87 $66.87 $66.87 $66.87 $63.64 0
2020-10-20 $66.87 $66.87 $66.87 $66.87 $63.64 574
2020-10-19 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-16 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-15 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-14 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-13 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-12 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-09 $70.03 $70.03 $70.03 $70.03 $66.65 0
2020-10-08 $70.03 $70.03 $70.03 $70.03 $66.65 1
2020-10-07 $70.03 $70.03 $70.03 $70.03 $66.65 142
2020-10-06 $65.31 $65.31 $65.31 $65.31 $62.16 0
2020-10-05 $65.31 $65.31 $65.31 $65.31 $62.16 11
2020-10-02 $65.31 $65.31 $65.31 $65.31 $62.16 0
2020-10-01 $65.31 $65.31 $65.31 $65.31 $62.16 0
2020-09-30 $65.31 $65.31 $65.31 $65.31 $62.16 0
2020-09-29 $65.31 $65.31 $65.31 $65.31 $62.16 0
2020-09-28 $65.31 $65.31 $65.31 $65.31 $62.16 18
2020-09-25 $65.31 $65.31 $65.31 $65.31 $62.16 0
2020-09-24 $65.31 $65.31 $65.31 $65.31 $62.16 102
2020-09-23 $72.75 $72.75 $72.75 $72.75 $69.24 24
2020-09-22 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-21 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-18 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-17 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-16 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-15 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-14 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-11 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-10 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-09 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-08 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-04 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-03 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-02 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-09-01 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-31 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-28 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-27 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-26 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-25 $72.75 $72.75 $72.75 $72.75 $69.24 133
2020-08-24 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-21 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-20 $72.75 $72.75 $72.75 $72.75 $69.24 16
2020-08-19 $72.75 $72.75 $72.75 $72.75 $69.24 0
2020-08-18 $72.75 $72.75 $72.75 $72.75 $69.24 144
2020-08-17 $75.64 $75.64 $75.64 $75.64 $71.99 0
2020-08-14 $75.64 $75.64 $75.64 $75.64 $71.99 6
2020-08-13 $75.64 $75.64 $75.64 $75.64 $71.99 0
2020-08-12 $75.64 $75.64 $75.64 $75.64 $71.99 0
2020-08-11 $75.64 $75.64 $75.64 $75.64 $71.99 2
2020-08-10 $75.64 $75.64 $75.64 $75.64 $71.99 276
2020-08-07 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-08-06 $77.00 $77.00 $77.00 $77.00 $73.29 14
2020-08-05 $77.00 $77.00 $77.00 $77.00 $73.29 52
2020-08-04 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-08-03 $77.00 $77.00 $77.00 $77.00 $73.29 466
2020-07-31 $77.00 $77.00 $77.00 $77.00 $73.29 45
2020-07-30 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-07-29 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-07-28 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-07-27 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-07-24 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-07-23 $77.00 $77.00 $77.00 $77.00 $73.29 8
2020-07-22 $77.00 $77.00 $77.00 $77.00 $73.29 0
2020-07-21 $77.00 $77.00 $77.00 $77.00 $73.29 8
2020-06-22 $77.00 $77.00 $77.00 $77.00 $73.29 130
2020-06-19 $76.75 $76.75 $76.75 $76.75 $73.05 213
2020-06-18 $77.40 $77.40 $77.40 $77.40 $73.67 1,207
2020-06-12 $73.46 $73.46 $73.46 $73.46 $69.92 622
2020-06-11 $77.09 $77.09 $77.09 $77.09 $73.37 65
2020-06-10 $77.09 $77.09 $77.09 $77.09 $73.37 1
2020-06-09 $77.09 $77.09 $77.09 $77.09 $73.37 438
2020-06-08 $80.00 $80.00 $80.00 $80.00 $76.14 87
2020-06-05 $80.00 $80.00 $80.00 $80.00 $76.14 907
2020-06-04 $74.34 $74.34 $74.34 $74.34 $70.76 1
2020-06-03 $74.02 $74.34 $74.02 $74.34 $70.76 1,303
2020-06-02 $64.44 $64.44 $64.44 $64.44 $61.33 100
2020-05-28 $60.60 $60.60 $60.60 $60.60 $57.68 453
2020-05-14 $54.80 $54.80 $54.80 $54.80 $52.16 575
2020-05-07 $56.94 $56.94 $56.94 $56.94 $54.20 122
2020-05-06 $57.39 $57.39 $57.39 $57.39 $54.63 1,118
2020-04-24 $64.44 $93.60 $64.44 $64.44 $61.34 254
2020-04-21 $56.85 $56.85 $56.85 $56.85 $54.11 110
2020-04-16 $56.85 $56.85 $56.85 $56.85 $54.11 679
2020-04-09 $56.85 $56.85 $56.85 $56.85 $54.11 100
2020-04-08 $56.85 $56.85 $56.85 $56.85 $54.11 575
2020-04-03 $56.85 $56.85 $56.85 $56.85 $54.11 91
2020-03-31 $56.85 $56.85 $56.85 $56.85 $54.11 956
2020-03-27 $61.26 $61.26 $60.97 $60.97 $58.03 3,323
2020-03-26 $43.69 $43.69 $43.69 $43.69 $41.58 53
2020-03-25 $43.69 $43.69 $43.69 $43.69 $41.58 1,356
2020-03-24 $43.69 $43.69 $43.69 $43.69 $41.58 1,706
2020-03-23 $43.69 $43.69 $43.69 $43.69 $41.58 5
2020-03-19 $43.69 $43.69 $43.69 $43.69 $41.58 121
2020-03-17 $49.21 $49.21 $49.21 $49.21 $46.83 498
2020-01-30 $113.00 $113.00 $113.00 $113.00 $107.55 7
2020-01-17 $113.00 $113.00 $113.00 $113.00 $107.55 7
2020-01-10 $113.00 $113.00 $113.00 $113.00 $107.55 1,335
2019-12-18 $110.55 $110.55 $110.55 $110.55 $105.22 1,842
2019-12-17 $110.55 $110.55 $110.55 $110.55 $105.22 2
2019-12-06 $110.55 $110.55 $110.55 $110.55 $105.22 3
2019-12-02 $110.55 $110.55 $110.55 $110.55 $105.22 1,131
2019-11-20 $107.00 $107.00 $107.00 $107.00 $101.84 20
2019-10-09 $107.00 $107.00 $107.00 $107.00 $101.84 123
2019-09-19 $105.30 $105.30 $105.30 $105.30 $100.22 135
2019-06-12 $105.30 $105.30 $105.30 $105.30 $100.22 65
2019-03-27 $105.30 $105.30 $105.30 $105.30 $100.22 1
2019-03-25 $105.30 $105.30 $105.30 $105.30 $100.22 118
2019-03-04 $96.17 $96.17 $96.17 $96.17 $91.53 56
2019-01-23 $96.17 $96.17 $96.17 $96.17 $91.53 1
2018-12-21 $96.17 $96.17 $96.17 $96.17 $91.53 343
2018-12-20 $96.17 $96.17 $96.17 $96.17 $91.53 1,356
2018-11-15 $97.95 $97.95 $97.95 $97.95 $93.23 5,209
2018-09-13 $105.42 $105.42 $105.42 $105.42 $100.34 494
2018-08-24 $103.29 $103.29 $103.29 $103.29 $98.31 92
2018-08-14 $103.29 $103.29 $103.29 $103.29 $98.31 38
2018-08-06 $103.29 $103.29 $103.29 $103.29 $98.31 28
2018-06-29 $103.29 $103.29 $103.29 $103.29 $98.31 8
2018-06-21 $103.29 $103.29 $103.29 $103.29 $98.31 9
2018-06-20 $103.29 $103.29 $103.29 $103.29 $98.31 343
2018-06-07 $110.04 $110.04 $110.04 $110.04 $104.73 47
2018-04-26 $110.04 $110.04 $110.04 $110.04 $104.73 135
2018-04-19 $109.19 $109.19 $109.19 $109.19 $103.92 5,209
2018-02-20 $103.50 $103.50 $103.50 $103.50 $98.51 60
2018-02-08 $103.50 $103.50 $103.50 $103.50 $98.51 134
2018-01-23 $92.17 $92.17 $92.17 $92.17 $87.73 67
2018-01-22 $92.17 $92.17 $92.17 $92.17 $87.73 29
2018-01-19 $92.17 $92.17 $92.17 $92.17 $87.73 14
2017-11-20 $92.17 $92.17 $92.17 $92.17 $87.73 14
2017-10-04 $92.17 $92.17 $92.17 $92.17 $87.73 14
2017-09-18 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-15 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-14 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-13 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-12 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-07 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-06 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-09-05 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-31 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-30 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-29 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-28 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-25 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-24 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-23 $92.17 $92.17 $92.17 $92.17 $87.73 62
2017-08-22 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-21 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-18 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-17 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-16 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-15 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-14 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-11 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-10 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-09 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-08 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-07 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-04 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-02 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-08-01 $92.17 $92.17 $92.17 $92.17 $87.73 20
2017-07-31 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-28 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-26 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-25 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-24 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-21 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-20 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-19 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-18 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-13 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-10 $92.17 $92.17 $92.17 $92.17 $87.73 16
2017-07-07 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-06 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-05 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-07-03 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-30 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-29 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-28 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-27 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-26 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-23 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-22 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-21 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-20 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-19 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-16 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-15 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-14 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-13 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-12 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-09 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-08 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-07 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-06 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-05 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-02 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-06-01 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-31 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-30 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-26 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-25 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-24 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-23 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-22 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-19 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-18 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-17 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-16 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-15 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-12 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-11 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-10 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-09 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-08 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-05 $92.17 $92.17 $92.17 $92.17 $87.73 0
2017-05-04 $92.17 $92.17 $92.17 $92.17 $87.73 5,364
2017-05-03 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-05-02 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-05-01 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-28 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-27 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-26 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-25 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-24 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-21 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-20 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-19 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-18 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-17 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-13 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-12 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-11 $82.95 $82.95 $82.95 $82.95 $78.95 98
2017-04-10 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-07 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-06 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-05 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-04 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-04-03 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-31 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-30 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-29 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-28 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-27 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-24 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-23 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-22 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-21 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-20 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-17 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-16 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-15 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-14 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-13 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-10 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-09 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-08 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-07 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-06 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-03 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-02 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-03-01 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-28 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-27 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-24 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-23 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-22 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-21 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-17 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-16 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-15 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-14 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-13 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-10 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-09 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-08 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-07 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-06 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-03 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-02 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-02-01 $82.95 $82.95 $82.95 $82.95 $78.95 0
2017-01-31 $82.95 $82.95 $82.95 $82.95 $78.95 108
2017-01-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-24 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-17 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-11 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-10 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-04 $91.70 $91.70 $91.70 $91.70 $87.28 0
2017-01-03 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-16 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-02 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-12-01 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-17 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-16 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-11 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-10 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-04 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-03 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-02 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-11-01 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-31 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-24 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-17 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-11 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-10 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-04 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-10-03 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-16 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-02 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-09-01 $91.70 $91.70 $91.70 $91.70 $87.28 108
2016-08-31 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-24 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-17 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-16 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-11 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-10 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-04 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-03 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-02 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-08-01 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-27 $91.70 $91.70 $91.70 $91.70 $87.28 50
2016-07-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-13 $91.70 $91.70 $91.70 $91.70 $87.28 16
2016-07-12 $91.70 $91.70 $91.70 $91.70 $87.28 247
2016-07-11 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-07-01 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-24 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-16 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-10 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-03 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-02 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-06-01 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-31 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-24 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-17 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-16 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-11 $91.70 $91.70 $91.70 $91.70 $87.28 17
2016-05-10 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-09 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-04 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-03 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-05-02 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-27 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-26 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-25 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-20 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-19 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-18 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-15 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-14 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-13 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-12 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-11 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-08 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-07 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-06 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-05 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-04 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-04-01 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-31 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-30 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-29 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-28 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-24 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-23 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-22 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-21 $91.70 $91.70 $91.70 $91.70 $87.28 0
2016-03-18 $91.70 $91.70 $91.70 $91.70 $87.28 510
2016-03-17 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-16 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-15 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-14 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-11 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-10 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-09 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-08 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-07 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-04 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-03 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-02 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-03-01 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-29 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-26 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-25 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-24 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-23 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-22 $82.00 $82.00 $82.00 $82.00 $78.05 0
2016-02-19 $82.00 $82.00 $82.00 $82.00 $78.05 2,786
2016-02-18 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-17 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-16 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-12 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-11 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-10 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-09 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-08 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-05 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-04 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-03 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-02 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-02-01 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-29 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-28 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-27 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-26 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-25 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-22 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-21 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-20 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-19 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-15 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-14 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-13 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-12 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-11 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-08 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-07 $89.00 $89.00 $89.00 $89.00 $84.71 15
2016-01-06 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-05 $89.00 $89.00 $89.00 $89.00 $84.71 0
2016-01-04 $89.00 $89.00 $89.00 $89.00 $84.71 0
2015-12-31 $89.00 $89.00 $89.00 $89.00 $84.71 0
2015-12-30 $89.00 $89.00 $89.00 $89.00 $84.71 0
2015-12-29 $89.00 $89.00 $89.00 $89.00 $84.71 0
2015-12-28 $89.00 $89.00 $89.00 $89.00 $84.71 0
2015-12-24 $89.00 $89.00 $89.00 $89.00 $84.71 102
2015-12-23 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-22 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-21 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-18 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-17 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-16 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-15 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-14 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-11 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-10 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-09 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-08 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-07 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-04 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-03 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-02 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-12-01 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-30 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-27 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-25 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-24 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-23 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-20 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-19 $92.00 $92.00 $92.00 $92.00 $87.56 0
2015-11-18 $92.00 $92.00 $92.00 $92.00 $87.56 1,480

Covivio S.A (GSEFF) News Headlines

Recent Covivio S.A (GSEFF) News
Similar Companies to Covivio S.A (GSEFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.