Gores Holdings VII Inc - Class A (GSEV) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.00 ($0.00) 0.00%
Gores Holdings VII Inc - Class A - Daily Information
Click for more stock information on Gores Holdings VII Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.99 |
| Previous Close | $10.00 |
| High | $10.01 |
| Low | $9.99 |
| Adjusted Open | $9.99 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.01 |
| Adjusted Low | $9.99 |
About Gores Holdings VII Inc - Class A (GSEV)
Gores Holdings VII Inc - Class A
Invest in Gores Holdings VII Inc - Class A (GSEV)
Historical Stock Data for Gores Holdings VII Inc - Class A (GSEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 573,247 |
| 2022-12-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 101,874 |
| 2022-12-13 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 196,261 |
| 2022-12-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 46,565 |
| 2022-12-09 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 106,471 |
| 2022-12-08 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 543,670 |
| 2022-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 45,160 |
| 2022-12-06 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 110,242 |
| 2022-12-05 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 103,719 |
| 2022-12-02 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 1,088,050 |
| 2022-12-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 12,129 |
| 2022-11-30 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 141,099 |
| 2022-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 140,595 |
| 2022-11-28 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 12,685 |
| 2022-11-25 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 30,904 |
| 2022-11-23 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 192,432 |
| 2022-11-22 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 8,150 |
| 2022-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 372 |
| 2022-11-18 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,301 |
| 2022-11-17 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 302 |
| 2022-11-16 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 517,176 |
| 2022-11-15 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,231,839 |
| 2022-11-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 47,667 |
| 2022-11-11 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 501,784 |
| 2022-11-10 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 1,778,227 |
| 2022-11-09 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 877,512 |
| 2022-11-08 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 908,520 |
| 2022-11-07 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 1,276,899 |
| 2022-11-04 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 10,143,850 |
| 2022-11-03 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 531,166 |
| 2022-11-02 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 1,353 |
| 2022-11-01 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,588,647 |
| 2022-10-31 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 209,201 |
| 2022-10-28 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 37,003 |
| 2022-10-27 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 20,861 |
| 2022-10-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 17,960 |
| 2022-10-25 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 18,550 |
| 2022-10-24 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,108 |
| 2022-10-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 409,705 |
| 2022-10-20 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 19,836 |
| 2022-10-19 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 57,057 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 251,561 |
| 2022-10-17 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 116,527 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-10-13 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 29,074 |
| 2022-10-12 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 55,049 |
| 2022-10-11 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 5,680 |
| 2022-10-10 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 210,826 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 46 |
| 2022-10-06 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 58,511 |
| 2022-10-05 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 388,585 |
| 2022-10-04 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 303,223 |
| 2022-10-03 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 210,416 |
| 2022-09-30 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 72,575 |
| 2022-09-29 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 18,156 |
| 2022-09-28 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 1,043,310 |
| 2022-09-27 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 100,228 |
| 2022-09-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 92,206 |
| 2022-09-23 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 828,809 |
| 2022-09-22 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 12,820 |
| 2022-09-21 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 871,333 |
| 2022-09-20 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 11,396 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 708 |
| 2022-09-16 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 449 |
| 2022-09-15 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 4,315 |
| 2022-09-14 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 52,764 |
| 2022-09-13 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 5,147 |
| 2022-09-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 121 |
| 2022-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,111 |
| 2022-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17 |
| 2022-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 146 |
| 2022-09-06 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 2,312 |
| 2022-09-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 15,813 |
| 2022-09-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 257,464 |
| 2022-08-31 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 391,588 |
| 2022-08-30 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 8,977 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-26 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 12,200 |
| 2022-08-25 | $9.83 | $9.84 | $9.81 | $9.83 | $9.83 | 2,438,317 |
| 2022-08-24 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 583,409 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 510 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-08-19 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 1,397,312 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 192 |
| 2022-08-17 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 206,764 |
| 2022-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 730 |
| 2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-08-12 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 524,741 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,359 |
| 2022-08-10 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 4,008 |
| 2022-08-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 237,061 |
| 2022-08-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,250 |
| 2022-08-05 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 36,486 |
| 2022-08-04 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 2,929 |
| 2022-08-03 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 22,305 |
| 2022-08-02 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 4,043 |
| 2022-08-01 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 102,218 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,159 |
| 2022-07-28 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 183,539 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100,244 |
| 2022-07-26 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 43,675 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,465 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11,005 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 420,314 |
| 2022-07-20 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 61,315 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,604 |
| 2022-07-15 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 72,130 |
| 2022-07-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 102,766 |
| 2022-07-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 25,107 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,715 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,681 |
| 2022-07-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 35,116 |
| 2022-07-07 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 101,592 |
| 2022-07-06 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 30,142 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 275,585 |
| 2022-07-01 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 20,481 |
| 2022-06-30 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 20,639 |
| 2022-06-29 | $9.82 | $9.82 | $9.78 | $9.80 | $9.80 | 9,856 |
| 2022-06-28 | $9.82 | $9.82 | $9.77 | $9.80 | $9.80 | 63,863 |
| 2022-06-27 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 2,238 |
| 2022-06-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 6,665 |
| 2022-06-23 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 14,225 |
| 2022-06-22 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 4,939 |
| 2022-06-21 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,869 |
| 2022-06-17 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 46,782 |
| 2022-06-16 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 82,201 |
| 2022-06-15 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 179,937 |
| 2022-06-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 29,002 |
| 2022-06-13 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 524,606 |
| 2022-06-10 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 63,518 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 338 |
| 2022-06-08 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 531,303 |
| 2022-06-07 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 5,767 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 851 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 797,186 |
| 2022-06-02 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,053 |
| 2022-06-01 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 22,334 |
| 2022-05-31 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 272,030 |
| 2022-05-27 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 537,029 |
| 2022-05-26 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 7,653 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 56 |
| 2022-05-24 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 63,513 |
| 2022-05-23 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 237,016 |
| 2022-05-20 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 37,289 |
| 2022-05-19 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 300,921 |
| 2022-05-18 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 31,586 |
| 2022-05-17 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 28,465 |
| 2022-05-16 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 5,792 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 110 |
| 2022-05-12 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 135,130 |
| 2022-05-11 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 34,226 |
| 2022-05-10 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 48,273 |
| 2022-05-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 33,650 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 230 |
| 2022-05-05 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 401,271 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-05-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 4,744 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,620 |
| 2022-04-29 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,011 |
| 2022-04-28 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,323 |
| 2022-04-27 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 32,042 |
| 2022-04-26 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 25,427 |
| 2022-04-25 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 18,104 |
| 2022-04-22 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 207 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 181 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 256 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 162,059 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 136 |
| 2022-04-14 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 7,981 |
| 2022-04-13 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 51,635 |
| 2022-04-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 54,257 |
| 2022-04-11 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 6,014 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,125 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 106 |
| 2022-04-06 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 40,514 |
| 2022-04-05 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 856 |
| 2022-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2022-04-01 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 20,003 |
| 2022-03-31 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 5,194 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,022 |
| 2022-03-29 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 87,255 |
| 2022-03-28 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 6,698 |
| 2022-03-25 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 307,823 |
| 2022-03-24 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 14,907 |
| 2022-03-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 96 |
| 2022-03-22 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 2,237 |
| 2022-03-21 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 112,653 |
| 2022-03-18 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 55,748 |
| 2022-03-17 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 13,191 |
| 2022-03-16 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 4,632 |
| 2022-03-15 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 45,023 |
| 2022-03-14 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 156,767 |
| 2022-03-11 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 492,880 |
| 2022-03-10 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 3,530 |
| 2022-03-09 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 3,789 |
| 2022-03-08 | $9.76 | $9.77 | $9.73 | $9.73 | $9.73 | 2,619,853 |
| 2022-03-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,459 |
| 2022-03-04 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 10,643 |
| 2022-03-03 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 110,326 |
| 2022-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 109,798 |
| 2022-03-01 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 145,874 |
| 2022-02-28 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 10,276 |
| 2022-02-25 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 13,970 |
| 2022-02-24 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 54,402 |
| 2022-02-23 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 858,635 |
| 2022-02-22 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 8,209 |
| 2022-02-18 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 2,689 |
| 2022-02-17 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 620 |
| 2022-02-16 | $9.77 | $9.77 | $9.73 | $9.75 | $9.75 | 1,931 |
| 2022-02-15 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 16,823 |
| 2022-02-14 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 3,968 |
| 2022-02-11 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 27,274 |
| 2022-02-10 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 1,118 |
| 2022-02-09 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 334,536 |
| 2022-02-08 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 1,999 |
| 2022-02-07 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 5,006 |
| 2022-02-04 | $9.75 | $9.76 | $9.73 | $9.74 | $9.74 | 212,337 |
| 2022-02-03 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 40,606 |
| 2022-02-02 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 45,229 |
| 2022-02-01 | $9.76 | $9.78 | $9.73 | $9.77 | $9.77 | 95,667 |
| 2022-01-31 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 11,110 |
| 2022-01-28 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 31,483 |
| 2022-01-27 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 13,864 |
| 2022-01-26 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 86,477 |
| 2022-01-25 | $9.75 | $9.76 | $9.71 | $9.76 | $9.76 | 15,712 |
| 2022-01-24 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 551,077 |
| 2022-01-21 | $9.76 | $9.78 | $9.74 | $9.75 | $9.75 | 1,043,644 |
| 2022-01-20 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 5,794,437 |
| 2022-01-19 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 20,712 |
| 2022-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 83,607 |
| 2022-01-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,150 |
| 2022-01-13 | $9.80 | $9.84 | $9.79 | $9.79 | $9.79 | 6,150 |
| 2022-01-12 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 28,627 |
| 2022-01-11 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 191,534 |
| 2022-01-10 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 8,002 |
| 2022-01-07 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 29,197 |
| 2022-01-06 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 6,842 |
| 2022-01-05 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 10,388 |
| 2022-01-04 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,442 |
| 2022-01-03 | $9.79 | $9.81 | $9.75 | $9.76 | $9.76 | 42,698 |
| 2021-12-31 | $9.76 | $9.80 | $9.75 | $9.78 | $9.78 | 17,939 |
| 2021-12-30 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 1,924 |
| 2021-12-29 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 1,210 |
| 2021-12-28 | $9.76 | $9.80 | $9.75 | $9.76 | $9.76 | 15,431 |
| 2021-12-27 | $9.78 | $9.82 | $9.76 | $9.82 | $9.82 | 4,036 |
| 2021-12-23 | $9.79 | $9.81 | $9.76 | $9.76 | $9.76 | 629 |
| 2021-12-22 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 10,608 |
| 2021-12-21 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 6,217 |
| 2021-12-20 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 4,225 |
| 2021-12-17 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 17,701 |
| 2021-12-16 | $9.82 | $9.84 | $9.79 | $9.84 | $9.84 | 81,167 |
| 2021-12-15 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 81,437 |
| 2021-12-14 | $9.74 | $9.83 | $9.74 | $9.79 | $9.79 | 654,978 |
| 2021-12-13 | $9.81 | $9.84 | $9.80 | $9.81 | $9.81 | 58,783 |
| 2021-12-10 | $9.85 | $9.86 | $9.82 | $9.84 | $9.84 | 110,775 |
| 2021-12-09 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 24,669 |
| 2021-12-08 | $9.84 | $9.85 | $9.81 | $9.82 | $9.82 | 26,257 |
| 2021-12-07 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 145,190 |
| 2021-12-06 | $9.88 | $9.90 | $9.84 | $9.84 | $9.84 | 25,954 |
| 2021-12-03 | $9.88 | $9.90 | $9.83 | $9.88 | $9.88 | 116,782 |
| 2021-12-02 | $9.86 | $9.87 | $9.83 | $9.85 | $9.85 | 9,698 |
| 2021-12-01 | $9.85 | $9.89 | $9.82 | $9.85 | $9.85 | 60,653 |
| 2021-11-30 | $9.90 | $9.94 | $9.84 | $9.85 | $9.85 | 397,849 |
| 2021-11-29 | $9.85 | $9.88 | $9.82 | $9.88 | $9.88 | 106,024 |
| 2021-11-26 | $9.80 | $9.84 | $9.77 | $9.81 | $9.81 | 271,469 |
| 2021-11-24 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 321,708 |
| 2021-11-23 | $9.81 | $9.85 | $9.80 | $9.83 | $9.83 | 141,199 |
| 2021-11-22 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 622,214 |
| 2021-11-19 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 25,243 |
| 2021-11-18 | $9.83 | $9.88 | $9.83 | $9.84 | $9.84 | 132,999 |
| 2021-11-17 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 193,027 |
| 2021-11-16 | $9.82 | $9.90 | $9.82 | $9.88 | $9.88 | 230,499 |
| 2021-11-15 | $9.86 | $9.90 | $9.83 | $9.88 | $9.88 | 629,026 |
| 2021-11-12 | $9.83 | $9.88 | $9.82 | $9.88 | $9.88 | 166,074 |
| 2021-11-11 | $9.88 | $9.89 | $9.81 | $9.85 | $9.85 | 207,482 |
| 2021-11-10 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 10,506 |
| 2021-11-09 | $9.91 | $9.91 | $9.85 | $9.90 | $9.90 | 2,275 |
| 2021-11-08 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 479,982 |
| 2021-11-05 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 16,126 |
| 2021-11-04 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 8,678 |
| 2021-11-03 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 205,438 |
| 2021-11-02 | $9.85 | $9.90 | $9.80 | $9.89 | $9.89 | 387,489 |
| 2021-11-01 | $9.86 | $9.88 | $9.81 | $9.82 | $9.82 | 191,441 |
| 2021-10-29 | $9.83 | $9.88 | $9.82 | $9.88 | $9.88 | 87,732 |
| 2021-10-28 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 73,332 |
| 2021-10-27 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 120,458 |
| 2021-10-26 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 2,493 |
| 2021-10-25 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 35,302 |
| 2021-10-22 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 9,409 |
| 2021-10-21 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 1,619 |
| 2021-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,256 |
| 2021-10-19 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 11,615 |
| 2021-10-18 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 7,609 |
| 2021-10-15 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 4,134 |
| 2021-10-14 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 15,062 |
| 2021-10-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,304 |
| 2021-10-12 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 55,740 |
| 2021-10-11 | $9.78 | $9.83 | $9.77 | $9.79 | $9.79 | 67,733 |
| 2021-10-08 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 1,270 |
| 2021-10-07 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 7,159 |
| 2021-10-06 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 58,881 |
| 2021-10-05 | $9.82 | $9.85 | $9.78 | $9.85 | $9.85 | 1,441 |
| 2021-10-04 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 26,246 |
| 2021-10-01 | $9.85 | $9.85 | $9.76 | $9.80 | $9.80 | 4,927 |
| 2021-09-30 | $9.82 | $9.85 | $9.78 | $9.85 | $9.85 | 1,010 |
| 2021-09-29 | $9.75 | $9.82 | $9.75 | $9.81 | $9.81 | 2,242 |
| 2021-09-28 | $9.76 | $9.85 | $9.76 | $9.85 | $9.85 | 13,643 |
| 2021-09-27 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 19,061 |
| 2021-09-24 | $9.90 | $9.90 | $9.76 | $9.84 | $9.84 | 1,165 |
| 2021-09-23 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 14,006 |
| 2021-09-22 | $9.80 | $9.85 | $9.75 | $9.81 | $9.81 | 18,642 |
| 2021-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 343 |
| 2021-09-20 | $9.81 | $9.86 | $9.81 | $9.81 | $9.81 | 6,081 |
| 2021-09-17 | $9.90 | $9.90 | $9.81 | $9.86 | $9.86 | 6,264 |
| 2021-09-16 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 737 |
| 2021-09-15 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 39,234 |
| 2021-09-14 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 1,415 |
| 2021-09-13 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 38,004 |
| 2021-09-10 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 3,963 |
| 2021-09-09 | $9.87 | $9.87 | $9.82 | $9.87 | $9.87 | 8,457 |
| 2021-09-08 | $9.86 | $9.91 | $9.86 | $9.87 | $9.87 | 38,113 |
| 2021-09-07 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 77,305 |
| 2021-09-03 | $9.79 | $9.85 | $9.72 | $9.84 | $9.84 | 2,550 |
| 2021-09-02 | $9.85 | $9.85 | $9.80 | $9.85 | $9.85 | 8,690 |
| 2021-09-01 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 3,236 |
| 2021-08-31 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 27,877 |
| 2021-08-30 | $9.77 | $9.85 | $9.75 | $9.75 | $9.75 | 8,832 |
| 2021-08-27 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 1,449 |
| 2021-08-26 | $9.79 | $9.84 | $9.76 | $9.84 | $9.84 | 4,609 |
| 2021-08-25 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 6,087 |
| 2021-08-24 | $9.81 | $9.84 | $9.76 | $9.84 | $9.84 | 1,831 |
| 2021-08-23 | $9.87 | $9.87 | $9.75 | $9.84 | $9.84 | 48,194 |
| 2021-08-20 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 917 |
| 2021-08-19 | $9.86 | $9.86 | $9.76 | $9.86 | $9.86 | 33,777 |
| 2021-08-18 | $9.81 | $9.86 | $9.76 | $9.80 | $9.80 | 8,573 |
| 2021-08-17 | $9.87 | $9.87 | $9.76 | $9.82 | $9.82 | 13,323 |
| 2021-08-16 | $9.81 | $9.92 | $9.77 | $9.83 | $9.83 | 19,509 |
| 2021-08-13 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 3,990 |
| 2021-08-12 | $9.87 | $9.87 | $9.81 | $9.85 | $9.85 | 1,459,897 |
| 2021-08-11 | $9.91 | $9.92 | $9.86 | $9.88 | $9.88 | 81,944 |
| 2021-08-10 | $9.93 | $9.93 | $9.85 | $9.93 | $9.93 | 508,352 |
| 2021-08-09 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 137,483 |
| 2021-08-06 | $9.92 | $9.94 | $9.85 | $9.92 | $9.92 | 482,343 |
| 2021-08-05 | $9.87 | $9.92 | $9.85 | $9.92 | $9.92 | 1,092,794 |
| 2021-08-04 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,958 |
| 2021-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 240 |
| 2021-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 507 |
| 2021-07-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,849 |
| 2021-07-29 | $9.82 | $9.90 | $9.82 | $9.85 | $9.85 | 9,408 |
| 2021-07-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 307,882 |
| 2021-07-27 | $9.84 | $9.89 | $9.79 | $9.85 | $9.85 | 102,473 |
| 2021-07-26 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 902 |
| 2021-07-23 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 3,077 |
| 2021-07-22 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 21,083 |
| 2021-07-21 | $9.92 | $9.95 | $9.82 | $9.84 | $9.84 | 69,998 |
| 2021-07-20 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 1,490 |
| 2021-07-19 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 10,912 |
| 2021-07-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 90 |
| 2021-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-14 | $9.97 | $9.97 | $9.83 | $9.91 | $9.91 | 4,545 |
| 2021-07-13 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 4,833 |
| 2021-07-12 | $9.90 | $9.99 | $9.90 | $9.96 | $9.96 | 13,208 |
| 2021-07-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,625 |
| 2021-07-08 | $9.86 | $9.92 | $9.86 | $9.87 | $9.87 | 3,035 |
| 2021-07-07 | $9.86 | $9.95 | $9.85 | $9.90 | $9.90 | 59,790 |
| 2021-07-06 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 38,970 |
| 2021-07-02 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 383,536 |
| 2021-07-01 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 105,833 |
| 2021-06-30 | $9.91 | $9.97 | $9.90 | $9.90 | $9.90 | 158,464 |
| 2021-06-29 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 381,377 |
| 2021-06-28 | $9.92 | $9.94 | $9.90 | $9.92 | $9.92 | 11,423 |
| 2021-06-25 | $9.93 | $9.95 | $9.90 | $9.92 | $9.92 | 619,845 |
| 2021-06-24 | $9.92 | $9.95 | $9.90 | $9.90 | $9.90 | 8,442 |
| 2021-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,999 |
| 2021-06-22 | $9.90 | $9.94 | $9.84 | $9.90 | $9.90 | 171,402 |
| 2021-06-21 | $9.97 | $9.99 | $9.87 | $9.90 | $9.90 | 12,882 |
| 2021-06-18 | $9.89 | $9.99 | $9.89 | $9.99 | $9.99 | 300,265 |
| 2021-06-17 | $9.93 | $9.97 | $9.89 | $9.92 | $9.92 | 10,131 |
| 2021-06-16 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 500 |
| 2021-06-15 | $9.93 | $9.96 | $9.87 | $9.90 | $9.90 | 15,980 |
| 2021-06-14 | $9.97 | $9.99 | $9.94 | $9.99 | $9.99 | 5,490 |
| 2021-06-11 | $9.96 | $9.99 | $9.92 | $9.94 | $9.94 | 9,532 |
| 2021-06-10 | $9.94 | $9.97 | $9.93 | $9.96 | $9.96 | 52,934 |
| 2021-06-09 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 2,637 |
| 2021-06-08 | $9.87 | $10.02 | $9.87 | $9.94 | $9.94 | 235,765 |
| 2021-06-07 | $9.96 | $10.00 | $9.89 | $9.92 | $9.92 | 111,296 |
| 2021-06-04 | $9.85 | $9.95 | $9.85 | $9.89 | $9.89 | 48,618 |
| 2021-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22 |
| 2021-06-02 | $9.76 | $9.99 | $9.76 | $9.85 | $9.85 | 4,812 |
| 2021-06-01 | $9.77 | $9.85 | $9.75 | $9.85 | $9.85 | 29,785 |
| 2021-05-28 | $9.80 | $9.86 | $9.77 | $9.78 | $9.78 | 8,240 |
| 2021-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,816 |
| 2021-05-26 | $9.94 | $9.94 | $9.80 | $9.80 | $9.80 | 3,004 |
| 2021-05-25 | $9.88 | $9.91 | $9.82 | $9.87 | $9.87 | 44,848 |
| 2021-05-24 | $9.85 | $9.93 | $9.82 | $9.89 | $9.89 | 6,164 |
| 2021-05-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200,078 |
| 2021-05-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 6,611 |
| 2021-05-19 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 105,168 |
| 2021-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200,051 |
| 2021-05-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 720 |
| 2021-05-14 | $9.89 | $9.93 | $9.85 | $9.93 | $9.93 | 105,127 |
| 2021-05-13 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 104,850 |
| 2021-05-12 | $9.88 | $9.97 | $9.88 | $9.94 | $9.94 | 420,276 |
| 2021-05-11 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 105,037 |
| 2021-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,134 |
| 2021-05-07 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 399,333 |
| 2021-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 26 |
| 2021-05-05 | $9.93 | $9.96 | $9.89 | $9.96 | $9.96 | 49,419 |
| 2021-05-04 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 383,176 |
| 2021-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 700 |
| 2021-04-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,549 |
| 2021-04-29 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 9,896 |
| 2021-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-27 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 250,230 |
| 2021-04-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,118 |
| 2021-04-23 | $9.90 | $10.13 | $9.90 | $10.13 | $10.13 | 4,603 |
| 2021-04-22 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 21,055 |
| 2021-04-21 | $9.86 | $10.10 | $9.85 | $9.89 | $9.89 | 24,842 |
| 2021-04-20 | $9.85 | $10.10 | $9.85 | $9.93 | $9.93 | 22,116 |
| 2021-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 110 |
| 2021-04-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2021-04-15 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 8,053 |
Gores Holdings VII Inc - Class A (GSEV) News Headlines
Recent Gores Holdings VII Inc - Class A (GSEV) News
Similar Companies to Gores Holdings VII Inc - Class A (GSEV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |