Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 100.00%
Gores Holdings VII Inc - Warrants (04/02/2026) - Daily Information
Click for more stock information on Gores Holdings VII Inc - Warrants (04/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW)
Gores Holdings VII Inc - Warrants (04/02/2026)
Invest in Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW)
Historical Stock Data for Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,002 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,379 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,982 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,258 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 519 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,327 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,771 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,014 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,443 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,881 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,217 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,126 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,152 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 201,642 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,244 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,919 |
| 2022-10-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,875 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,853 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,195 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 124 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,650 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-10-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,040 |
| 2022-10-11 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 773,243 |
| 2022-10-10 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 2,994 |
| 2022-10-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 281 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.07 | $0.12 | $0.05 | $0.06 | $0.06 | 9,717 |
| 2022-10-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,040 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,428 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,909 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 71,133 |
| 2022-09-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,518 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,466 |
| 2022-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,246 |
| 2022-09-20 | $0.19 | $0.20 | $0.12 | $0.19 | $0.19 | 29,857 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-15 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 2,945 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,190 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 213 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 340 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,500 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 420 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,666 |
| 2022-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 200 |
| 2022-08-22 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 131,354 |
| 2022-08-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 500 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,124 |
| 2022-08-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,698 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 989 |
| 2022-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 96,854 |
| 2022-08-12 | $0.25 | $0.32 | $0.21 | $0.25 | $0.25 | 321,819 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 78,626 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2022-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,303 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,683 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 297 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 706 |
| 2022-08-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,958 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 3,185 |
| 2022-07-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 200 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111 |
| 2022-07-21 | $0.33 | $0.35 | $0.25 | $0.27 | $0.27 | 44,695 |
| 2022-07-20 | $0.21 | $0.27 | $0.19 | $0.26 | $0.26 | 9,876 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 297 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 11,145 |
| 2022-07-14 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 12,290 |
| 2022-07-13 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 3,573 |
| 2022-07-12 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 40,582 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34 |
| 2022-07-06 | $0.42 | $0.45 | $0.36 | $0.45 | $0.45 | 40,300 |
| 2022-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 385 |
| 2022-06-30 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 108,297 |
| 2022-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,529 |
| 2022-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 205 |
| 2022-06-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,670 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,805 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 286 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2022-06-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 165,333 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 185,746 |
| 2022-06-13 | $0.55 | $0.61 | $0.49 | $0.49 | $0.49 | 2,625 |
| 2022-06-10 | $0.52 | $0.61 | $0.48 | $0.50 | $0.50 | 7,451 |
| 2022-06-09 | $0.55 | $0.61 | $0.48 | $0.48 | $0.48 | 8,556 |
| 2022-06-08 | $0.53 | $0.61 | $0.48 | $0.49 | $0.49 | 6,730 |
| 2022-06-07 | $0.50 | $0.58 | $0.48 | $0.48 | $0.48 | 13,959 |
| 2022-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-06-03 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 35,831 |
| 2022-06-02 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 15,193 |
| 2022-06-01 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 9,635 |
| 2022-05-31 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 20,294 |
| 2022-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-05-25 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 4,190 |
| 2022-05-24 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 2,181 |
| 2022-05-23 | $0.60 | $0.60 | $0.47 | $0.54 | $0.54 | 18,328 |
| 2022-05-20 | $0.59 | $0.59 | $0.44 | $0.46 | $0.46 | 6,659 |
| 2022-05-19 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 13,671 |
| 2022-05-18 | $0.44 | $0.59 | $0.44 | $0.53 | $0.53 | 20,140 |
| 2022-05-17 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 189,920 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,203 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-12 | $0.29 | $0.52 | $0.29 | $0.50 | $0.50 | 129,087 |
| 2022-05-11 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 3,103 |
| 2022-05-10 | $0.79 | $0.79 | $0.63 | $0.63 | $0.63 | 3,900 |
| 2022-05-09 | $0.95 | $0.95 | $0.65 | $0.71 | $0.71 | 5,083 |
| 2022-05-06 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 6,275 |
| 2022-05-05 | $0.68 | $0.95 | $0.68 | $0.72 | $0.72 | 3,716 |
| 2022-05-04 | $0.67 | $0.83 | $0.67 | $0.74 | $0.74 | 2,888 |
| 2022-05-03 | $0.70 | $0.97 | $0.68 | $0.83 | $0.83 | 2,218 |
| 2022-05-02 | $0.66 | $0.92 | $0.64 | $0.84 | $0.84 | 15,400 |
| 2022-04-29 | $0.81 | $0.93 | $0.81 | $0.81 | $0.81 | 1,733 |
| 2022-04-28 | $0.69 | $0.85 | $0.69 | $0.82 | $0.82 | 1,723 |
| 2022-04-27 | $0.64 | $0.91 | $0.64 | $0.81 | $0.81 | 5,856 |
| 2022-04-26 | $0.71 | $0.98 | $0.71 | $0.85 | $0.85 | 18,132 |
| 2022-04-25 | $0.79 | $0.95 | $0.79 | $0.90 | $0.90 | 5,388 |
| 2022-04-22 | $0.72 | $0.90 | $0.72 | $0.83 | $0.83 | 2,136 |
| 2022-04-21 | $0.77 | $0.91 | $0.75 | $0.91 | $0.91 | 6,561 |
| 2022-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2022-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,967 |
| 2022-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 42 |
| 2022-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,837 |
| 2022-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 40 |
| 2022-04-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,329 |
| 2022-04-06 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 3,630 |
| 2022-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2022-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,096 |
| 2022-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-29 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 1,052 |
| 2022-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 404 |
| 2022-03-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 800 |
| 2022-03-24 | $0.85 | $0.91 | $0.79 | $0.85 | $0.85 | 13,777 |
| 2022-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,511 |
| 2022-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2022-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-03-17 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 50,001 |
| 2022-03-16 | $0.73 | $0.76 | $0.60 | $0.76 | $0.76 | 9,685 |
| 2022-03-15 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 10,423 |
| 2022-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,037 |
| 2022-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2022-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 63 |
| 2022-03-09 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 12,014 |
| 2022-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 70,194 |
| 2022-03-07 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 14,912 |
| 2022-03-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,690 |
| 2022-03-03 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 1,874 |
| 2022-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2022-03-01 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 600 |
| 2022-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 48 |
| 2022-02-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2022-02-24 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 5,884 |
| 2022-02-23 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 3,761 |
| 2022-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,431 |
| 2022-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-16 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 49,213 |
| 2022-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 151 |
| 2022-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-02-09 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 23,076 |
| 2022-02-08 | $0.88 | $0.97 | $0.86 | $0.92 | $0.92 | 4,800 |
| 2022-02-07 | $0.86 | $0.91 | $0.80 | $0.91 | $0.91 | 69,551 |
| 2022-02-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 23,678 |
| 2022-02-03 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 24,200 |
| 2022-02-02 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 28,831 |
| 2022-02-01 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 97,785 |
| 2022-01-31 | $0.99 | $1.09 | $0.90 | $0.90 | $0.90 | 513 |
| 2022-01-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-25 | $1.09 | $1.16 | $1.02 | $1.16 | $1.16 | 205,394 |
| 2022-01-24 | $1.25 | $1.25 | $1.11 | $1.12 | $1.12 | 21,156 |
| 2022-01-21 | $1.33 | $1.33 | $1.26 | $1.31 | $1.31 | 5,590 |
| 2022-01-20 | $1.32 | $1.33 | $1.26 | $1.27 | $1.27 | 14,821 |
| 2022-01-19 | $1.33 | $1.36 | $1.32 | $1.33 | $1.33 | 96,391 |
| 2022-01-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 118 |
| 2022-01-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,029 |
| 2022-01-13 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 7,631 |
| 2022-01-12 | $1.33 | $1.42 | $1.31 | $1.33 | $1.33 | 26,765 |
| 2022-01-11 | $1.33 | $1.41 | $1.33 | $1.33 | $1.33 | 5,522 |
| 2022-01-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,982 |
| 2022-01-07 | $1.34 | $1.44 | $1.33 | $1.33 | $1.33 | 6,310 |
| 2022-01-06 | $1.46 | $1.48 | $1.34 | $1.36 | $1.36 | 6,154 |
| 2022-01-05 | $1.44 | $1.50 | $1.33 | $1.37 | $1.37 | 12,000 |
| 2022-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 503 |
| 2022-01-03 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 6,152 |
| 2021-12-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2021-12-30 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 1,530 |
| 2021-12-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 191 |
| 2021-12-28 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 707 |
| 2021-12-27 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 980 |
| 2021-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2021-12-22 | $1.42 | $1.44 | $1.33 | $1.35 | $1.35 | 11,515 |
| 2021-12-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 172 |
| 2021-12-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 847 |
| 2021-12-17 | $1.44 | $1.44 | $1.33 | $1.41 | $1.41 | 1,988 |
| 2021-12-16 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 81,402 |
| 2021-12-15 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 34,634 |
| 2021-12-14 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 179,162 |
| 2021-12-13 | $1.41 | $1.43 | $1.35 | $1.35 | $1.35 | 19,314 |
| 2021-12-10 | $1.44 | $1.47 | $1.36 | $1.40 | $1.40 | 120,062 |
| 2021-12-09 | $1.35 | $1.41 | $1.35 | $1.35 | $1.35 | 7,421 |
| 2021-12-08 | $1.42 | $1.43 | $1.32 | $1.38 | $1.38 | 28,051 |
| 2021-12-07 | $1.45 | $1.47 | $1.36 | $1.43 | $1.43 | 23,324 |
| 2021-12-06 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 2,029 |
| 2021-12-03 | $1.47 | $1.52 | $1.45 | $1.45 | $1.45 | 3,033 |
| 2021-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2021-12-01 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 4,777 |
| 2021-11-30 | $1.61 | $1.65 | $1.45 | $1.49 | $1.49 | 19,769 |
| 2021-11-29 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 33,283 |
| 2021-11-26 | $1.34 | $1.36 | $1.31 | $1.31 | $1.31 | 7,263 |
| 2021-11-24 | $1.32 | $1.36 | $1.31 | $1.36 | $1.36 | 3,726 |
| 2021-11-23 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 12,053 |
| 2021-11-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-19 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 30,228 |
| 2021-11-18 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 10,730 |
| 2021-11-17 | $1.42 | $1.52 | $1.39 | $1.41 | $1.41 | 36,274 |
| 2021-11-16 | $1.35 | $1.38 | $1.31 | $1.38 | $1.38 | 14,095 |
| 2021-11-15 | $1.29 | $1.38 | $1.29 | $1.31 | $1.31 | 66,050 |
| 2021-11-12 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 146,501 |
| 2021-11-11 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 6,039 |
| 2021-11-10 | $1.42 | $1.42 | $1.31 | $1.34 | $1.34 | 6,373 |
| 2021-11-09 | $1.35 | $1.42 | $1.35 | $1.35 | $1.35 | 7,710 |
| 2021-11-08 | $1.35 | $1.40 | $1.29 | $1.35 | $1.35 | 5,093 |
| 2021-11-05 | $1.47 | $1.47 | $1.29 | $1.35 | $1.35 | 3,701 |
| 2021-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,201 |
| 2021-11-03 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 25,602 |
| 2021-11-02 | $1.32 | $1.35 | $1.28 | $1.30 | $1.30 | 21,707 |
| 2021-11-01 | $1.30 | $1.33 | $1.26 | $1.26 | $1.26 | 33,471 |
| 2021-10-29 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 13,251 |
| 2021-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,099 |
| 2021-10-27 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,862 |
| 2021-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-25 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 9,550 |
| 2021-10-22 | $1.10 | $1.17 | $1.08 | $1.17 | $1.17 | 13,303 |
| 2021-10-21 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 60,006 |
| 2021-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-10-15 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 791 |
| 2021-10-14 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 5,717 |
| 2021-10-13 | $1.17 | $1.24 | $1.14 | $1.16 | $1.16 | 14,110 |
| 2021-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,426 |
| 2021-10-11 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 7,658 |
| 2021-10-08 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 27,149 |
| 2021-10-07 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 26,800 |
| 2021-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 145 |
| 2021-10-04 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 13,230 |
| 2021-10-01 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 9,388 |
| 2021-09-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 248 |
| 2021-09-29 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 8,787 |
| 2021-09-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 11 |
| 2021-09-27 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 29,465 |
| 2021-09-24 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 3,618 |
| 2021-09-23 | $1.18 | $1.19 | $1.14 | $1.14 | $1.14 | 12,047 |
| 2021-09-22 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 2,799 |
| 2021-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,206 |
| 2021-09-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2021-09-17 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 806 |
| 2021-09-16 | $1.20 | $1.21 | $1.08 | $1.16 | $1.16 | 102,717 |
| 2021-09-15 | $1.19 | $1.25 | $1.18 | $1.20 | $1.20 | 151,094 |
| 2021-09-14 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 8,940 |
| 2021-09-13 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 8,886 |
| 2021-09-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 570 |
| 2021-09-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 143 |
| 2021-09-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 311 |
| 2021-09-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 141 |
| 2021-09-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 328 |
| 2021-09-02 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 4,346 |
| 2021-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 119 |
| 2021-08-31 | $1.23 | $1.39 | $1.23 | $1.39 | $1.39 | 481 |
| 2021-08-30 | $1.33 | $1.40 | $1.32 | $1.40 | $1.40 | 5,192 |
| 2021-08-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 2021-08-25 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 21,522 |
| 2021-08-24 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 16,857 |
| 2021-08-23 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 6,112 |
| 2021-08-20 | $1.35 | $1.35 | $1.24 | $1.24 | $1.24 | 51,408 |
| 2021-08-19 | $1.33 | $1.36 | $1.31 | $1.35 | $1.35 | 12,736 |
| 2021-08-18 | $1.39 | $1.41 | $1.38 | $1.38 | $1.38 | 1,116 |
| 2021-08-17 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 30,976 |
| 2021-08-16 | $1.41 | $1.42 | $1.36 | $1.36 | $1.36 | 10,076 |
| 2021-08-13 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 3,278 |
| 2021-08-12 | $1.44 | $1.54 | $1.40 | $1.40 | $1.40 | 21,445 |
| 2021-08-11 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 21,330 |
| 2021-08-10 | $1.44 | $1.52 | $1.42 | $1.42 | $1.42 | 40,969 |
| 2021-08-09 | $1.45 | $1.54 | $1.44 | $1.45 | $1.45 | 51,421 |
| 2021-08-06 | $1.58 | $1.60 | $1.43 | $1.43 | $1.43 | 118,211 |
| 2021-08-05 | $1.28 | $1.56 | $1.28 | $1.50 | $1.50 | 672,252 |
| 2021-08-04 | $1.30 | $1.33 | $1.24 | $1.29 | $1.29 | 2,996 |
| 2021-08-03 | $1.24 | $1.29 | $1.22 | $1.24 | $1.24 | 4,128 |
| 2021-08-02 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 425 |
| 2021-07-30 | $1.26 | $1.30 | $1.20 | $1.28 | $1.28 | 48,455 |
| 2021-07-29 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 13,962 |
| 2021-07-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 879 |
| 2021-07-27 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 8,581 |
| 2021-07-26 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 4,852 |
| 2021-07-23 | $1.37 | $1.37 | $1.33 | $1.37 | $1.37 | 11,644 |
| 2021-07-22 | $1.27 | $1.37 | $1.27 | $1.34 | $1.34 | 1,610 |
| 2021-07-21 | $1.38 | $1.44 | $1.36 | $1.39 | $1.39 | 39,185 |
| 2021-07-20 | $1.38 | $1.48 | $1.35 | $1.40 | $1.40 | 18,823 |
| 2021-07-19 | $1.33 | $1.59 | $1.26 | $1.39 | $1.39 | 52,828 |
| 2021-07-16 | $1.30 | $1.34 | $1.29 | $1.34 | $1.34 | 27,634 |
| 2021-07-15 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 31,663 |
| 2021-07-14 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 7,427 |
| 2021-07-13 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 8,478 |
| 2021-07-12 | $1.45 | $1.45 | $1.31 | $1.31 | $1.31 | 2,267 |
| 2021-07-09 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 15,534 |
| 2021-07-08 | $1.35 | $1.43 | $1.27 | $1.38 | $1.38 | 100,772 |
| 2021-07-07 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 704 |
| 2021-07-06 | $1.67 | $1.67 | $1.34 | $1.35 | $1.35 | 44,979 |
| 2021-07-02 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 2,749 |
| 2021-07-01 | $1.34 | $1.39 | $1.30 | $1.35 | $1.35 | 3,226 |
| 2021-06-30 | $1.43 | $1.76 | $1.23 | $1.37 | $1.37 | 21,958 |
| 2021-06-29 | $1.30 | $1.40 | $1.18 | $1.22 | $1.22 | 28,726 |
| 2021-06-28 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 18,121 |
| 2021-06-25 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 309 |
| 2021-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2021-06-23 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 7,393 |
| 2021-06-22 | $1.55 | $1.55 | $1.34 | $1.35 | $1.35 | 6,232 |
| 2021-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-06-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 588 |
| 2021-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 912 |
| 2021-06-15 | $1.30 | $1.31 | $1.24 | $1.28 | $1.28 | 2,886 |
| 2021-06-14 | $1.35 | $1.35 | $1.16 | $1.30 | $1.30 | 25,856 |
| 2021-06-11 | $1.36 | $1.38 | $1.34 | $1.36 | $1.36 | 10,573 |
| 2021-06-10 | $1.45 | $1.47 | $1.26 | $1.30 | $1.30 | 128,352 |
| 2021-06-09 | $1.42 | $1.56 | $1.35 | $1.35 | $1.35 | 825 |
| 2021-06-08 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 1,603 |
| 2021-06-07 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 10,277 |
| 2021-06-04 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 1,170 |
| 2021-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2021-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-05-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2021-05-26 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 25,900 |
| 2021-05-25 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 9,688 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 87 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-20 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,837 |
| 2021-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 124 |
| 2021-05-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 58 |
| 2021-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-05-14 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 59,343 |
| 2021-05-13 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 449 |
| 2021-05-12 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 11,892 |
| 2021-05-11 | $1.31 | $1.31 | $1.10 | $1.10 | $1.10 | 4,720 |
| 2021-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 40 |
| 2021-05-07 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 37,830 |
| 2021-05-06 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 6,656 |
| 2021-05-05 | $1.67 | $1.72 | $1.35 | $1.37 | $1.37 | 12,521 |
| 2021-05-04 | $1.57 | $1.68 | $1.45 | $1.68 | $1.68 | 12,675 |
| 2021-05-03 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,710 |
| 2021-04-30 | $1.26 | $1.39 | $1.24 | $1.24 | $1.24 | 2,168 |
| 2021-04-29 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 34,163 |
| 2021-04-28 | $1.23 | $1.23 | $1.18 | $1.23 | $1.23 | 15,107 |
| 2021-04-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 103 |
| 2021-04-26 | $1.23 | $1.41 | $1.16 | $1.23 | $1.23 | 17,552 |
| 2021-04-23 | $1.04 | $1.40 | $1.02 | $1.22 | $1.22 | 22,448 |
| 2021-04-22 | $1.11 | $1.27 | $1.10 | $1.25 | $1.25 | 164,532 |
| 2021-04-21 | $1.43 | $1.43 | $1.02 | $1.20 | $1.20 | 102,654 |
| 2021-04-20 | $1.15 | $1.50 | $1.15 | $1.40 | $1.40 | 3,182 |
| 2021-04-19 | $10.09 | $10.09 | $1.75 | $1.75 | $1.75 | 13,794 |
| 2021-04-16 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 650 |
| 2021-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW) News Headlines
Recent Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW) News
Similar Companies to Gores Holdings VII Inc - Warrants (04/02/2026) (GSEVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |