Global Seafood Technologies Inc (GSFD) Exchange: PINK

  1. Overview
  2. Global Seafood Technologies Inc (GSFD)

Data as of May 6, 2024

$0.12 ($0.00) 0.00%

Global Seafood Technologies Inc - Daily Information
Click for more stock information on Global Seafood Technologies Inc.
Daily Information Data
Date May 6, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Global Seafood Technologies Inc (GSFD)

Global Seafood Tech Inc

Invest in Global Seafood Technologies Inc (GSFD)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Global Seafood Technologies Inc (GSFD)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2024-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 60,256
2024-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-04 $0.12 $0.12 $0.10 $0.10 $0.10 2,563
2024-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 300
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 150
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 23,100
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 40,400
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 175
2024-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 29,000
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 575
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 575
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 96
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 4
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.12 $0.12 $0.07 $0.07 $0.07 19,440
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-10-30 $0.08 $0.08 $0.06 $0.06 $0.06 42,660
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.08 $0.06 $0.06 $0.06 11,250
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 10,200
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,050
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,230
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 740
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,283
2023-08-07 $0.06 $0.08 $0.06 $0.06 $0.06 203,868
2023-08-04 $0.04 $0.05 $0.04 $0.05 $0.05 6,075
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 28,945
2023-08-02 $0.05 $0.05 $0.02 $0.03 $0.03 147,573
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 85
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,825
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 667
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,218
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 12,290
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 352
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 850
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 39,100
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 350
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,100
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 417
2023-05-02 $0.02 $0.04 $0.02 $0.04 $0.04 12,700
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,175
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 210
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 210
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,833
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 200
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 198
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.05 $0.05 $0.04 $0.04 $0.04 200
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.07 $0.09 $0.07 $0.08 $0.08 9,650
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.07 $0.05 $0.05 $0.05 1,050
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,296
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 91
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 30,375
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,375
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,350
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 957
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,265
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,765
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,368
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 842
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 37,800
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.05 $0.07 $0.05 $0.06 $0.06 30,000
2022-11-18 $0.06 $0.10 $0.05 $0.05 $0.05 138,150
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 750
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 59,000
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 200
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.05 $0.07 $0.05 $0.07 $0.07 20,100
2022-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 31,025
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 71
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 250
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 18,080
2022-08-15 $0.08 $0.09 $0.08 $0.09 $0.09 19,870
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,945
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 175
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 666
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 450
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,944
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 913
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,850
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 250
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 8,500
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 23,000
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 50,000
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 800
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,580
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,580
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 670
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 1,960
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,030
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 18,125
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.09 $0.10 $0.10 117,732
2022-01-24 $0.10 $0.10 $0.09 $0.10 $0.10 22,100
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-19 $0.10 $0.10 $0.07 $0.07 $0.07 10,200
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.10 $0.10 $0.08 $0.08 $0.08 32,530
2022-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 3,767
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-14 $0.10 $0.10 $0.07 $0.07 $0.07 1,400
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 600
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.06 $0.11 $0.06 $0.11 $0.11 1,833
2021-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-18 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 67,113
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 45,942
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-04 $0.09 $0.11 $0.09 $0.10 $0.10 20,110
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 25,692
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 508
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 15,008
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 642
2021-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 133,400
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 171,272
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,155
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-09-22 $0.07 $0.08 $0.07 $0.08 $0.08 7,500
2021-09-21 $0.10 $0.10 $0.09 $0.09 $0.09 6,400
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.07 $0.10 $0.07 $0.10 $0.10 13,000
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.07 $0.08 $0.06 $0.06 $0.06 6,500
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,848
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,010
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-19 $0.10 $0.10 $0.06 $0.06 $0.06 1,690
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 6,002
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-08-10 $0.09 $0.09 $0.08 $0.08 $0.08 12,525
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2021-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,358
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,383
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,950
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.09 $0.10 $0.09 $0.10 $0.10 5,004
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 25,841
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 15,999
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,050
2021-07-14 $0.10 $0.11 $0.10 $0.11 $0.11 5,200
2021-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 54,596
2021-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 1,220
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 401
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-06 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2021-07-02 $0.11 $0.11 $0.09 $0.09 $0.09 3,390
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,090
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,333
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,528
2021-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 10,400
2021-06-25 $0.10 $0.12 $0.09 $0.09 $0.09 105,119
2021-06-24 $0.06 $0.17 $0.06 $0.12 $0.12 929,293
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 22,793
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,175
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 21,812
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 900
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,618
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.08 $0.08 $0.06 $0.06 $0.06 42,900
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,941
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-11 $0.11 $0.11 $0.05 $0.05 $0.05 2,400
2021-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 59,573
2021-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 12,350
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-05-04 $0.06 $0.10 $0.05 $0.05 $0.05 59,582
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-04-28 $0.11 $0.11 $0.05 $0.05 $0.05 600
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.05 $0.10 $0.04 $0.10 $0.10 17,181
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 14,780
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-04-16 $0.05 $0.07 $0.05 $0.07 $0.07 5,010
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2021-04-09 $0.12 $0.12 $0.08 $0.08 $0.08 6,500
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 149
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-01 $0.08 $0.10 $0.08 $0.08 $0.08 3,266
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,588
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.10 $0.10 $0.05 $0.05 $0.05 3,157
2021-03-26 $0.10 $0.10 $0.04 $0.04 $0.04 600
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,640
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.13 $0.13 $0.10 $0.10 $0.10 7,050
2021-03-19 $0.04 $0.06 $0.04 $0.06 $0.06 36,664
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,845
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,540
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.11 $0.11 $0.04 $0.04 $0.04 20,543
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 155
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 150
2021-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,450
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-01 $0.16 $0.17 $0.14 $0.14 $0.14 2,650
2021-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 11,611
2021-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,907
2021-02-24 $0.17 $0.18 $0.16 $0.18 $0.18 5,907
2021-02-23 $0.11 $0.18 $0.11 $0.13 $0.13 56,576
2021-02-22 $0.11 $0.12 $0.10 $0.12 $0.12 71,634
2021-02-19 $0.11 $0.11 $0.08 $0.08 $0.08 2,800
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 9,200
2021-02-17 $0.11 $0.11 $0.04 $0.11 $0.11 740
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 740
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 320
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 320
2021-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-02-05 $0.11 $0.11 $0.04 $0.04 $0.04 1,500
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 700
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 4,526
2021-01-29 $0.06 $0.13 $0.06 $0.13 $0.13 1,600
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.10 $0.12 $0.05 $0.05 $0.05 61,100
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 130
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,947
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 342
2021-01-19 $0.04 $0.08 $0.04 $0.05 $0.05 135,780
2021-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 14,118
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 250
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2021-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 18,515
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 15
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-01-04 $0.07 $0.07 $0.04 $0.04 $0.04 2,100
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-12-30 $0.06 $0.06 $0.04 $0.04 $0.04 192,975
2020-12-29 $0.07 $0.07 $0.05 $0.07 $0.07 13,276
2020-12-28 $0.03 $0.07 $0.03 $0.06 $0.06 459,900
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 40,005
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 120,000
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,769
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 117,800
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 150,877
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,137
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-11-27 $0.01 $0.01 $0.00 $0.00 $0.00 50,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 625
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 70
2020-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,040
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,025
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 6,180
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 5,300
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 39,861
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 18,360
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 45,497
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 59,486
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 10,502
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,738
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 39
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 11
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,120
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 725
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-04-06 $0.03 $0.03 $0.01 $0.01 $0.01 137,320
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-23 $0.01 $0.03 $0.01 $0.03 $0.03 1,700
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,650
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 68
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,450
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 35,300
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,300
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,061
2020-02-05 $0.03 $0.03 $0.02 $0.02 $0.02 136,110
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,105
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,060
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 65,500
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 40
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,625
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 97
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,157
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 129
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 146,000
2019-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 24,645
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-09-17 $0.01 $0.02 $0.01 $0.01 $0.01 13,950
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,848
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 940
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 92,350
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 105,775
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 45
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,689
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-06-17 $0.02 $0.03 $0.02 $0.02 $0.02 75,000
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 66,000
2019-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 8,020
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 250
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,443
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,710
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 650
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 150
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,600
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 290
2019-05-03 $0.01 $0.04 $0.01 $0.04 $0.04 1,500
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,560
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,975
2019-03-29 $0.04 $0.04 $0.03 $0.03 $0.03 5,300
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 40,080
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,725
2019-03-06 $0.03 $0.06 $0.03 $0.05 $0.05 241,075
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 350
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-02-11 $0.02 $0.02 $0.01 $0.01 $0.01 1,820
2019-02-08 $0.02 $0.02 $0.01 $0.02 $0.02 44,828
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 110
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,060
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 627
2019-01-25 $0.02 $0.05 $0.02 $0.04 $0.04 22,000
2019-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 45,000
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2019-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 17,002
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 65,285
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,229
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,150
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,350
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 28,697
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,743
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2018-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 18,300
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 150
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 150
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 78,996
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 38,905
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,538
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 17,690
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2018-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 101,220
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,846
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,268
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,566
2018-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 154,010
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,946
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,005
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 29,850
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 27,850
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,200
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 50,335
2018-10-10 $0.02 $0.02 $0.01 $0.02 $0.02 50,130
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 72,412
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,265
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 375
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 25,200
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 37,228
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-06-11 $0.01 $0.02 $0.01 $0.02 $0.02 7,100
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 222
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 370
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,872
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,750
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 370
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,013
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,350
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,040
2018-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 30,450
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2018-04-09 $0.03 $0.07 $0.03 $0.07 $0.07 10,200
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2018-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 10,800
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,007
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 32,050
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,763
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,507
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 400
2018-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 20,500
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 35
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 11
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 115
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 150
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,593
2018-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 23,500
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 154,917
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2018-02-12 $0.02 $0.03 $0.01 $0.02 $0.02 479,066
2018-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 70,000
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 28,086
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 39,585
2018-01-18 $0.01 $0.02 $0.01 $0.02 $0.02 49,999
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,050
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 46,747
2018-01-10 $0.03 $0.03 $0.02 $0.02 $0.02 40,500
2018-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 216,803
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 63,099
2018-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 254,757
2018-01-04 $0.03 $0.03 $0.01 $0.02 $0.02 216,599
2018-01-03 $0.01 $0.04 $0.01 $0.03 $0.03 227,442
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 325
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 83,603
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,350
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,630
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 250
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 666
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 747
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.00 $0.01 $0.01 18,340
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,050
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,100
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,921
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,230
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 29,583
2017-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 91,856
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 62,400
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 60,326
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 76,102
2017-05-25 $0.01 $0.02 $0.01 $0.01 $0.01 255,996
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,998
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 57,417
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 282,560
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 59,559
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 39,600
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 900
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 518
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,129
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 80
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 350
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 199,570
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 660
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 56,120
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,120
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 31,560
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 84,800
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,750
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 80,845
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 170
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,800
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,131
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 608
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 150
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 60
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,760
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.01 $0.01 $0.00 $0.00 $0.00 186,000
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 52,290
2016-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 153,226
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 183,900
2016-07-28 $0.00 $0.01 $0.00 $0.01 $0.01 268,271
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 770
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 600
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 47
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 75
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 190
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 800
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 600
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 650
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 22
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 350
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,600
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 70
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 400
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 12,212
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.00 $0.01 $0.00 $0.01 $0.01 6,000
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,352
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 230
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 925
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,799
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,275
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 330
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 400
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.01 $0.01 $0.00 $0.00 $0.00 18,000
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,250
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0

Global Seafood Technologies Inc (GSFD) News Headlines

Recent Global Seafood Technologies Inc (GSFD) News
Similar Companies to Global Seafood Technologies Inc (GSFD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.