Goldshore Resources Inc (GSHRF) Exchange: OTCQB
Data as of May 2, 2025
$0.23 ($-0.01) -2.68%
Goldshore Resources Inc - Daily Information
Click for more stock information on Goldshore Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.24 |
| Previous Close | $0.23 |
| High | $0.24 |
| Low | $0.23 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.23 |
About Goldshore Resources Inc (GSHRF)
Sierra Madre Development Inc
Invest in Goldshore Resources Inc (GSHRF)
Historical Stock Data for Goldshore Resources Inc (GSHRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,058 |
| 2025-05-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 63,831 |
| 2025-04-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 149,290 |
| 2025-04-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 126,527 |
| 2025-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61,786 |
| 2025-04-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,402 |
| 2025-04-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 205,175 |
| 2025-04-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 181,773 |
| 2025-04-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 299,739 |
| 2025-04-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 117,064 |
| 2025-04-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 205,853 |
| 2025-04-16 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 218,141 |
| 2025-04-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 100,375 |
| 2025-04-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 59,556 |
| 2025-04-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 122,371 |
| 2025-04-10 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 132,759 |
| 2025-04-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 70,386 |
| 2025-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 56,094 |
| 2025-04-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 17,708 |
| 2025-04-04 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 104,606 |
| 2025-04-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 137,101 |
| 2025-04-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 63,275 |
| 2025-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 143,087 |
| 2025-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 112,839 |
| 2025-03-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 110,692 |
| 2025-03-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 76,263 |
| 2025-03-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 83,863 |
| 2025-03-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 124,788 |
| 2025-03-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 22,185 |
| 2025-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2025-03-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,501 |
| 2025-03-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 41,514 |
| 2025-03-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,986 |
| 2025-03-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 84,281 |
| 2025-03-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 30,256 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,900 |
| 2025-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,343 |
| 2025-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,251 |
| 2025-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,100 |
| 2025-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,200 |
| 2025-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,005 |
| 2025-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,305 |
| 2025-02-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,200 |
| 2025-02-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,800 |
| 2025-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,215 |
| 2025-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,700 |
| 2025-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 57,314 |
| 2025-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 47,250 |
| 2025-02-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,200 |
| 2025-02-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,098 |
| 2025-02-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 43,453 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,600 |
| 2025-02-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 52,195 |
| 2025-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,991 |
| 2025-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,800 |
| 2025-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,500 |
| 2025-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2025-02-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 60,700 |
| 2025-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,000 |
| 2025-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,990 |
| 2025-01-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,100 |
| 2025-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,650 |
| 2025-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2025-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2025-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,049 |
| 2025-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2025-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 793 |
| 2025-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,835 |
| 2025-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2025-01-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 44,300 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,700 |
| 2025-01-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,726 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,841 |
| 2025-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,250 |
| 2025-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2025-01-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,446 |
| 2025-01-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,970 |
| 2025-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,100 |
| 2025-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,300 |
| 2024-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,125 |
| 2024-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,249 |
| 2024-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,401 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,135 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2024-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 86,245 |
| 2024-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2024-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,200 |
| 2024-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,830 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2024-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2024-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,041 |
| 2024-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,246 |
| 2024-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,932 |
| 2024-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,499 |
| 2024-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,900 |
| 2024-12-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,380 |
| 2024-12-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 109,351 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111,973 |
| 2024-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,102 |
| 2024-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,008 |
| 2024-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2024-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,130 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2024-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,374 |
| 2024-11-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,885 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2024-11-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,375 |
| 2024-11-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,280 |
| 2024-11-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,851 |
| 2024-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 146,400 |
| 2024-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,324 |
| 2024-11-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,400 |
| 2024-11-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 49,774 |
| 2024-11-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,635 |
| 2024-11-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,300 |
| 2024-11-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 45,050 |
| 2024-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,991 |
| 2024-10-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,556 |
| 2024-10-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,600 |
| 2024-10-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,056 |
| 2024-10-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,890 |
| 2024-10-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,220 |
| 2024-10-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 32,916 |
| 2024-10-22 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 127,447 |
| 2024-10-21 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 73,514 |
| 2024-10-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 83,790 |
| 2024-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,900 |
| 2024-10-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,023 |
| 2024-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,900 |
| 2024-10-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,990 |
| 2024-10-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 49,510 |
| 2024-10-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 70,538 |
| 2024-10-08 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 37,730 |
| 2024-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,178 |
| 2024-10-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,888 |
| 2024-10-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 68,522 |
| 2024-10-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 191,728 |
| 2024-10-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,081 |
| 2024-09-30 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 29,756 |
| 2024-09-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 59,705 |
| 2024-09-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 78,229 |
| 2024-09-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 174,188 |
| 2024-09-24 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 108,297 |
| 2024-09-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 92,502 |
| 2024-09-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 171,018 |
| 2024-09-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 198,685 |
| 2024-09-18 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 79,617 |
| 2024-09-17 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 252,762 |
| 2024-09-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 88,044 |
| 2024-09-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 51,850 |
| 2024-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,884 |
| 2024-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,100 |
| 2024-09-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 40,169 |
| 2024-09-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 45,010 |
| 2024-09-06 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 9,280 |
| 2024-09-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,250 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-09-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 41,013 |
| 2024-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,096 |
| 2024-08-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,630 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,560 |
| 2024-08-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,840 |
| 2024-08-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 12,876 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,995 |
| 2024-08-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,175 |
| 2024-08-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 37,625 |
| 2024-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 89,000 |
| 2024-08-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,244 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,894 |
| 2024-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,185 |
| 2024-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,004 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2024-08-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,766 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2024-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,977 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2024-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,024 |
| 2024-07-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,699 |
| 2024-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,400 |
| 2024-07-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 12,000 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,579 |
| 2024-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2024-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,949 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-07-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 94,123 |
| 2024-07-12 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 76,069 |
| 2024-07-11 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 50,563 |
| 2024-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,750 |
| 2024-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2024-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,300 |
| 2024-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,450 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,675 |
| 2024-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2024-06-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,148 |
| 2024-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2024-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 192,200 |
| 2024-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,499 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-06-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 348,700 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,585 |
| 2024-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,592 |
| 2024-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,315 |
| 2024-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,669 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,035 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,035 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,901 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2024-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,637 |
| 2024-06-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2024-06-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,167 |
| 2024-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2024-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,750 |
| 2024-05-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,000 |
| 2024-05-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 172,374 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,500 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2024-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,250 |
| 2024-05-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,222 |
| 2024-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 89,440 |
| 2024-05-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 42,900 |
| 2024-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,030 |
| 2024-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,300 |
| 2024-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,900 |
| 2024-05-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 41,050 |
| 2024-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 890 |
| 2024-05-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 56,950 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,850 |
| 2024-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,397 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 433 |
| 2024-04-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 41,101 |
| 2024-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 103,000 |
| 2024-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,899 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,803 |
| 2024-04-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,375 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2024-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,410 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,039 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,000 |
| 2024-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,853 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151,270 |
| 2024-04-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 143,636 |
| 2024-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,410 |
| 2024-04-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 69,067 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,067 |
| 2024-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,727 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,727 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,300 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,730 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,099 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-03-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,890 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2024-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,750 |
| 2024-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,415 |
| 2024-03-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 135,400 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,300 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,325 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,350 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 758,800 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 408,050 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,304 |
| 2024-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,166 |
| 2024-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,740 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,964 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,750 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2024-02-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 360,097 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,050 |
| 2024-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,007 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,452 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,360 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,787 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,400 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,990 |
| 2024-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,450 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,900 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 410,500 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,200 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,200 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,239 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,020 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,936 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,337 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,750 |
| 2023-12-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 209,000 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,731 |
| 2023-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,731 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,923 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,714 |
| 2023-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
| 2023-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 303,483 |
| 2023-11-28 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 116,114 |
| 2023-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 47,047 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,800 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,235 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,507 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,564 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,250 |
| 2023-11-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,120 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 512 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,643 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,657 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,700 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,925 |
| 2023-11-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 57,065 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,021 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,335 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,800 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,001 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,160 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,510 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,713 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,035 |
| 2023-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,504 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,842 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,400 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,270 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,245 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,280 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,250 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,100 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,165 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,830 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,410 |
| 2023-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,310 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,100 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,722 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,600 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,090 |
| 2023-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,759 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,953 |
| 2023-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,804 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2023-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,804 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 281,831 |
| 2023-08-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 174,205 |
| 2023-08-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 61,894 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,820 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,466 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,999 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,251 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,910 |
| 2023-07-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 133,960 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,000 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,878 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,628 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,359 |
| 2023-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,693 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,285 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,460 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,070 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,390 |
| 2023-07-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 566,785 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,265 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,025 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,050 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2023-07-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,510 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,635 |
| 2023-06-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,057 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2023-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,695 |
| 2023-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,181 |
| 2023-06-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,880 |
| 2023-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,015 |
| 2023-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,471 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,931 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,875 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,950 |
| 2023-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,960 |
| 2023-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,391 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-06-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 19,937 |
| 2023-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,925 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 866 |
| 2023-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,900 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,367 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,319 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112,605 |
| 2023-05-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 61,070 |
| 2023-05-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 81,000 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,211 |
| 2023-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,464 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127,959 |
| 2023-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,339 |
| 2023-05-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 43,967 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 89,999 |
| 2023-05-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 40,170 |
| 2023-05-10 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 126,225 |
| 2023-05-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 317,461 |
| 2023-05-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 693,193 |
| 2023-05-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 109,790 |
| 2023-05-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 473,788 |
| 2023-05-03 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 350,039 |
| 2023-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 128,057 |
| 2023-05-01 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 417,249 |
| 2023-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 211,785 |
| 2023-04-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,567 |
| 2023-04-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 265,265 |
| 2023-04-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,500 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 105,250 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,240 |
| 2023-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 369,774 |
| 2023-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,211 |
| 2023-04-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 49,270 |
| 2023-04-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,500 |
| 2023-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,900 |
| 2023-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,300 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,627 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,500 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,711 |
| 2023-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,018 |
| 2023-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,967 |
| 2023-04-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 84,200 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,950 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,050 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,100 |
| 2023-03-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,759 |
| 2023-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,805 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,515 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,814 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2023-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,469 |
| 2023-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,070 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,001 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,026 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,727 |
| 2023-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,458 |
| 2023-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,492 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,057 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,303 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,260 |
| 2023-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,790 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,576 |
| 2023-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,300 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,720 |
| 2023-02-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,492 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,785 |
| 2023-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,598 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 282,015 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,052 |
| 2023-02-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,197 |
| 2023-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,900 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,237 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,436 |
| 2023-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,570 |
| 2023-02-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 61,140 |
| 2023-02-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,656 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,914 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,726 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2023-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,942 |
| 2023-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,959 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 155,655 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2023-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,802 |
| 2023-01-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,420 |
| 2023-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,950 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,626 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,720 |
| 2023-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-01-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,655 |
| 2023-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,850 |
| 2023-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,071 |
| 2023-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 184,958 |
| 2023-01-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 58,451 |
| 2023-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,261 |
| 2023-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,130 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,745 |
| 2023-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,230 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,160 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,490 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,957 |
| 2023-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,600 |
| 2022-12-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 51,800 |
| 2022-12-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 23,408 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,900 |
| 2022-12-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 4,330 |
| 2022-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,334 |
| 2022-12-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,728 |
| 2022-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,365 |
| 2022-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,350 |
| 2022-12-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 146,615 |
| 2022-12-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,770 |
| 2022-12-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,863 |
| 2022-12-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,847 |
| 2022-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 127,373 |
| 2022-12-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 97,800 |
| 2022-12-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 82,500 |
| 2022-12-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 80,662 |
| 2022-12-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,700 |
| 2022-12-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 97,871 |
| 2022-12-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 158,138 |
| 2022-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,600 |
| 2022-12-01 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 112,800 |
| 2022-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,063 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,802 |
| 2022-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-11-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2022-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,906 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-11-18 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 74,050 |
| 2022-11-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,200 |
| 2022-11-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 88,550 |
| 2022-11-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 35,262 |
| 2022-11-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2022-11-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 32,078 |
| 2022-11-10 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 176,535 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,718 |
| 2022-11-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 84,200 |
| 2022-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,100 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 124,076 |
| 2022-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,001 |
| 2022-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,500 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2022-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2022-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,941 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,750 |
| 2022-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 307 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119,802 |
| 2022-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,024 |
| 2022-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,564 |
| 2022-10-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,400 |
| 2022-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,429 |
| 2022-10-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,520 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,700 |
| 2022-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,800 |
| 2022-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,200 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-10-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,950 |
| 2022-10-03 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 29,007 |
| 2022-09-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 34,300 |
| 2022-09-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 162,910 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,130 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-09-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 237,573 |
| 2022-09-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 78,457 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2022-09-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,908 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,499 |
| 2022-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,463 |
| 2022-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,100 |
| 2022-09-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,227 |
| 2022-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,469 |
| 2022-09-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,370 |
| 2022-09-12 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 107,925 |
| 2022-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,900 |
| 2022-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,213 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2022-09-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2022-09-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,853 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,027 |
| 2022-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,798 |
| 2022-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,131 |
| 2022-08-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,422 |
| 2022-08-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2022-08-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,550 |
| 2022-08-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 9,200 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,960 |
| 2022-08-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 20,500 |
| 2022-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,500 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,851 |
| 2022-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2022-08-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 13,767 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2022-08-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 27,779 |
| 2022-08-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,002 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-08-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,029 |
| 2022-08-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,410 |
| 2022-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,660 |
| 2022-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,300 |
| 2022-08-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 8,640 |
| 2022-08-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 36,500 |
| 2022-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,800 |
| 2022-07-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,800 |
| 2022-07-27 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 63,611 |
| 2022-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,875 |
| 2022-07-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,455 |
| 2022-07-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,750 |
| 2022-07-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,239 |
| 2022-07-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,329 |
| 2022-07-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,401 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,300 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,750 |
| 2022-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,924 |
| 2022-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,559 |
| 2022-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,694 |
| 2022-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,851 |
| 2022-07-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2022-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,225 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,090 |
| 2022-07-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 11,001 |
| 2022-06-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,679 |
| 2022-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 71,101 |
| 2022-06-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 51,006 |
| 2022-06-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,374 |
| 2022-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,800 |
| 2022-06-23 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 28,086 |
| 2022-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,313 |
| 2022-06-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 89,069 |
| 2022-06-17 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 39,368 |
| 2022-06-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 38,589 |
| 2022-06-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 40,861 |
| 2022-06-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,747 |
| 2022-06-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 43,951 |
| 2022-06-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 11,154 |
| 2022-06-09 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 47,454 |
| 2022-06-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 22,255 |
| 2022-06-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 32,705 |
| 2022-06-06 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 33,450 |
| 2022-06-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,386 |
| 2022-06-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,966 |
| 2022-06-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 28,360 |
| 2022-05-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,458 |
| 2022-05-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 34,800 |
| 2022-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,146 |
| 2022-05-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,524 |
| 2022-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 52,888 |
| 2022-05-23 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 28,766 |
| 2022-05-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,405 |
| 2022-05-19 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 104,167 |
| 2022-05-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 80,130 |
| 2022-05-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 28,205 |
| 2022-05-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,251 |
| 2022-05-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 125,915 |
| 2022-05-12 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 71,172 |
| 2022-05-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,750 |
| 2022-05-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 71,490 |
| 2022-05-09 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 158,233 |
| 2022-05-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 71,500 |
| 2022-05-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 96,240 |
| 2022-05-04 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 77,377 |
| 2022-05-03 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 70,000 |
| 2022-05-02 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 128,230 |
| 2022-04-29 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 170,988 |
| 2022-04-28 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 24,600 |
| 2022-04-27 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 101,565 |
| 2022-04-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 242,430 |
| 2022-04-25 | $0.48 | $0.48 | $0.37 | $0.39 | $0.39 | 242,430 |
| 2022-04-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 272,342 |
| 2022-04-21 | $0.41 | $0.44 | $0.37 | $0.39 | $0.39 | 664,360 |
| 2022-04-20 | $0.34 | $0.44 | $0.34 | $0.42 | $0.42 | 1,606,293 |
| 2022-04-19 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 181,012 |
| 2022-04-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 65,600 |
| 2022-04-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 61,960 |
| 2022-04-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 92,003 |
| 2022-04-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 55,618 |
| 2022-04-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 29,801 |
| 2022-04-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,006 |
| 2022-04-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,030 |
| 2022-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 60,585 |
| 2022-04-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 25,091 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,950 |
| 2022-04-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 36,528 |
| 2022-03-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,000 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,550 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 54,800 |
| 2022-03-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 26,550 |
| 2022-03-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 47,650 |
| 2022-03-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 69,450 |
| 2022-03-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 7,100 |
| 2022-03-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 27,531 |
| 2022-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,350 |
| 2022-03-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 20,965 |
| 2022-03-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 139,191 |
| 2022-03-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 26,333 |
| 2022-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,100 |
| 2022-03-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 4,360 |
| 2022-03-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 18,170 |
| 2022-03-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,100 |
| 2022-03-09 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 33,452 |
| 2022-03-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 171,775 |
| 2022-03-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 44,039 |
| 2022-03-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 118,845 |
| 2022-03-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 19,697 |
| 2022-03-02 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 49,200 |
| 2022-03-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 41,581 |
| 2022-02-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 18,308 |
| 2022-02-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 21,700 |
| 2022-02-24 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 15,978 |
| 2022-02-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 27,505 |
| 2022-02-22 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 22,332 |
| 2022-02-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 119,881 |
| 2022-02-17 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 237,172 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2022-02-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 35,535 |
| 2022-02-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 38,460 |
| 2022-02-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 36,431 |
| 2022-02-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2022-02-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 32,323 |
| 2022-02-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 116,650 |
| 2022-02-07 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 100,645 |
| 2022-02-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 13,504 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,038 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-02-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,592 |
| 2022-01-31 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 46,425 |
| 2022-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,002 |
| 2022-01-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,400 |
| 2022-01-26 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 10,000 |
| 2022-01-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 13,380 |
| 2022-01-24 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 40,915 |
| 2022-01-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 20,650 |
| 2022-01-20 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 15,525 |
| 2022-01-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 30,625 |
| 2022-01-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 30,625 |
| 2022-01-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 104,177 |
| 2022-01-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-01-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 30,883 |
| 2022-01-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 32,002 |
| 2022-01-10 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 110,105 |
| 2022-01-07 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 12,405 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,100 |
| 2022-01-05 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,545 |
| 2022-01-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2022-01-03 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 18,980 |
| 2021-12-31 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 12,243 |
| 2021-12-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34,796 |
| 2021-12-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 76,838 |
| 2021-12-28 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 2,525 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,705 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,070 |
| 2021-12-22 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 148,839 |
| 2021-12-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,613 |
| 2021-12-20 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 8,120 |
| 2021-12-17 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 60,128 |
| 2021-12-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,200 |
| 2021-12-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,895 |
| 2021-12-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 20,100 |
| 2021-12-13 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 12,500 |
| 2021-12-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 6,000 |
| 2021-12-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,259 |
| 2021-12-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 62,064 |
| 2021-12-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 48,600 |
| 2021-12-06 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 10,464 |
| 2021-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,733 |
| 2021-12-02 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 8,695 |
| 2021-12-01 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 14,403 |
| 2021-11-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,212 |
| 2021-11-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 17,097 |
| 2021-11-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,200 |
| 2021-11-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 33,117 |
| 2021-11-23 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 31,596 |
| 2021-11-22 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 82,775 |
| 2021-11-19 | $0.50 | $0.58 | $0.48 | $0.48 | $0.48 | 62,001 |
| 2021-11-18 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 57,382 |
| 2021-11-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 84,394 |
| 2021-11-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,473 |
| 2021-11-15 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,632 |
| 2021-11-12 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 49,737 |
| 2021-11-11 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 127,655 |
| 2021-11-10 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 158,713 |
| 2021-11-09 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 60,209 |
| 2021-11-08 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 73,646 |
| 2021-11-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 18,500 |
| 2021-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,459 |
| 2021-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 705 |
| 2021-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2021-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 505 |
| 2021-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,287 |
| 2021-10-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 21,851 |
| 2021-10-25 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 9,850 |
| 2021-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,110 |
| 2021-10-21 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 14,084 |
| 2021-10-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 15,805 |
| 2021-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-10-18 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 3,385 |
| 2021-10-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,002 |
| 2021-10-14 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 20,442 |
| 2021-10-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,500 |
| 2021-10-12 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 10,300 |
| 2021-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,400 |
| 2021-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-10-07 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 14,319 |
| 2021-10-06 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 3,050 |
| 2021-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2021-10-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,500 |
| 2021-10-01 | $0.51 | $0.62 | $0.44 | $0.49 | $0.49 | 21,975 |
| 2021-09-30 | $1.75 | $1.75 | $0.46 | $1.75 | $1.75 | 5,401 |
| 2021-09-29 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 24,960 |
| 2021-09-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 66,144 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,250 |
| 2021-09-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,016 |
| 2021-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2021-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-20 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 8,680 |
| 2021-09-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,300 |
| 2021-09-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,784 |
| 2021-09-15 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 18,311 |
| 2021-09-14 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 10,094 |
| 2021-09-13 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 30,250 |
| 2021-09-10 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 14,251 |
| 2021-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,086 |
| 2021-09-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 13,400 |
| 2021-09-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 24,300 |
| 2021-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 520 |
| 2021-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2021-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2021-08-31 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 17,824 |
| 2021-08-30 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 34,000 |
| 2021-08-27 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 8,382 |
| 2021-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 750 |
| 2021-08-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,000 |
| 2021-08-24 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 19,600 |
| 2021-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,150 |
| 2021-08-20 | $0.43 | $0.43 | $0.31 | $0.42 | $0.42 | 6,982 |
| 2021-08-19 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 7,100 |
| 2021-08-18 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 19,290 |
| 2021-08-17 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 24,370 |
| 2021-08-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 7,202 |
| 2021-08-13 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 4,495 |
| 2021-08-12 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 8,999 |
| 2021-08-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 8,185 |
| 2021-08-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2021-08-09 | $0.31 | $0.51 | $0.31 | $0.48 | $0.48 | 23,266 |
| 2021-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2021-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,636 |
| 2021-08-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,100 |
| 2021-08-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 13,385 |
| 2021-08-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 5,950 |
| 2021-07-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 19,373 |
| 2021-07-29 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 17,700 |
| 2021-07-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 21,880 |
| 2021-07-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,880 |
| 2021-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,210 |
| 2021-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2021-07-21 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 9,566 |
| 2021-07-20 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 5,045 |
| 2021-07-19 | $0.80 | $0.80 | $0.26 | $0.26 | $0.26 | 16,617 |
| 2021-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2021-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,050 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,227 |
| 2021-07-12 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 13,388 |
| 2021-07-09 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 26,786 |
| 2021-07-08 | $0.61 | $0.80 | $0.54 | $0.55 | $0.55 | 27,335 |
| 2021-07-07 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 18,864 |
| 2021-07-06 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 15,367 |
| 2021-07-02 | $0.84 | $0.84 | $0.62 | $0.62 | $0.62 | 28,458 |
| 2021-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2021-06-30 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 16,016 |
| 2021-06-29 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 19,350 |
| 2021-06-28 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 33,850 |
| 2021-06-25 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 31,209 |
| 2021-06-24 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 16,876 |
| 2021-06-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 16,788 |
| 2021-06-22 | $0.72 | $0.85 | $0.70 | $0.73 | $0.73 | 54,772 |
| 2021-06-21 | $0.69 | $0.85 | $0.67 | $0.72 | $0.72 | 73,633 |
| 2021-06-18 | $0.69 | $0.75 | $0.64 | $0.65 | $0.65 | 119,035 |
| 2021-06-17 | $0.73 | $0.85 | $0.65 | $0.66 | $0.66 | 228,007 |
| 2021-06-16 | $0.67 | $0.81 | $0.67 | $0.74 | $0.74 | 794,510 |
| 2021-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 8,500 |
| 2021-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
| 2021-06-09 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,400 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
Goldshore Resources Inc (GSHRF) News Headlines
Recent Goldshore Resources Inc (GSHRF) News
Similar Companies to Goldshore Resources Inc (GSHRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |