General Steel Holdings Inc (GSIH) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
General Steel Holdings Inc - Daily Information
Click for more stock information on General Steel Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About General Steel Holdings Inc (GSIH)
Invest in General Steel Holdings Inc (GSIH)
Historical Stock Data for General Steel Holdings Inc (GSIH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,862 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,258 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,042 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,536 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,161 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,019 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,919 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,912 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,972 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,705 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,819 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,628 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,916 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,844 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,732 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,637 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,637 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,496 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,771 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.01 | $0.06 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2021-09-23 | $0.02 | $0.05 | $0.00 | $0.03 | $0.03 | 47,397 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,541 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2021-09-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,120 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,806 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,726 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,985 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,656 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,009 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,695 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,411 |
| 2021-08-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 52,330 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,937 |
| 2021-08-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,409 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,523 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,630 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,117 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,015 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,420 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,440 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 648 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,296 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,110 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,948 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,915 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,822 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,513 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,505 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 606 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 606 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,517 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,042 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 580 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,549 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,507 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174 |
| 2021-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,351 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 940 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,520 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 842 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,181 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,124 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,035 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,718 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,158 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,080 |
| 2021-05-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 36,050 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,140 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,788 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470 |
| 2021-05-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,602 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 519 |
| 2021-05-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,302 |
| 2021-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,310 |
| 2021-05-12 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 3,344 |
| 2021-05-11 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 8,613 |
| 2021-05-10 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 20,137 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,493 |
| 2021-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,367 |
| 2021-05-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 241 |
| 2021-05-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 530 |
| 2021-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,298 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,110 |
| 2021-04-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,503 |
| 2021-04-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 505 |
| 2021-04-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,455 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-04-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 21,250 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,324 |
| 2021-04-19 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 9,924 |
| 2021-04-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,609 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,211 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,631 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 430 |
| 2021-04-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,600 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,298 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 465 |
| 2021-04-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2021-03-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,539 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,220 |
| 2021-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,346 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 918 |
| 2021-03-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,466 |
| 2021-03-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,426 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,370 |
| 2021-03-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 55,771 |
| 2021-03-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,446 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 717 |
| 2021-03-15 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 4,817 |
| 2021-03-12 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 12,285 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,592 |
| 2021-03-10 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 27,064 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2021-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,580 |
| 2021-03-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 15,738 |
| 2021-03-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 326 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2021-03-01 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 304,250 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,010 |
| 2021-02-25 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 3,341 |
| 2021-02-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 3,341 |
| 2021-02-23 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 31,738 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,020 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,288 |
| 2021-02-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 64,970 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,970 |
| 2021-02-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,474 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,846 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,621 |
| 2021-02-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,082 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,082 |
| 2021-02-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 28,457 |
| 2021-02-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,162 |
| 2021-02-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,656 |
| 2021-02-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,055 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,907 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 406 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,695 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,139 |
| 2021-01-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 102,965 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,892 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,043 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,698 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,888 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 613 |
| 2021-01-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,485 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,925 |
| 2021-01-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,949 |
| 2021-01-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 19,371 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,230 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,579 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,402 |
| 2020-12-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,113 |
| 2020-12-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,194 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,957 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,954 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,602 |
| 2020-12-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,901 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 738 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,484 |
| 2020-12-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2020-12-10 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 44,447 |
| 2020-12-09 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,918 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,017 |
| 2020-12-07 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,273 |
| 2020-12-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 19,643 |
| 2020-12-02 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 4,930 |
| 2020-12-01 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 15,166 |
| 2020-11-30 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 1,511 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,210 |
| 2020-11-25 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 11,041 |
| 2020-11-24 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,508 |
| 2020-11-23 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 701 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,491 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-11-17 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 5,899 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,827 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372 |
| 2020-11-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,325 |
| 2020-11-06 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 11,864 |
| 2020-11-05 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 5,579 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,216 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,139 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 890 |
| 2020-10-27 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,530 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2020-10-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,380 |
| 2020-10-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,709 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,201 |
| 2020-10-19 | $0.14 | $0.14 | $0.02 | $0.02 | $0.02 | 14,609 |
| 2020-10-16 | $0.04 | $0.14 | $0.02 | $0.02 | $0.02 | 23,347 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,675 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,420 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,486 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,067 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,635 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2020-09-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 17,649 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,822 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,415 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,955 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,965 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,601 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,247 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,558 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,854 |
| 2020-08-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 51,895 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 692 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,363 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,570 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,342 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,552 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,017 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,452 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,330 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,340 |
| 2020-07-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,852 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 926 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2020-07-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2020-06-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,301 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,008 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,229 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,550 |
| 2020-06-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,366 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,248 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,905 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,973 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414 |
| 2020-06-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,201 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,670 |
| 2020-05-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,560 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2020-05-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 11,420 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,254 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339 |
| 2020-05-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 290 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 815 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,990 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,220 |
| 2020-04-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,068 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,630 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-03-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,740 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152 |
| 2020-03-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,665 |
| 2020-03-25 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 26,558 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,431 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,001 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,050 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,588 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 660 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,941 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,210 |
| 2020-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,265 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,308 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,237 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,052 |
| 2020-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,420 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 540 |
| 2020-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2020-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,014 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,083 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2020-01-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,212 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,611 |
| 2020-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 970 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,640 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,460 |
| 2020-01-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,241 |
| 2020-01-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,400 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-01-14 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2020-01-07 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 8,508 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2019-12-31 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 3,170 |
| 2019-12-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,991 |
| 2019-12-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 880 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,972 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-23 | $0.07 | $0.15 | $0.06 | $0.15 | $0.15 | 707 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,770 |
| 2019-12-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 620 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,032 |
| 2019-12-17 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 650 |
| 2019-12-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,977 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,549 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,820 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 332 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,946 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,686 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,086 |
| 2019-11-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,681 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,256 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 490 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,320 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,995 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 541 |
| 2019-11-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 731 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 448 |
| 2019-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,901 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 805 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,360 |
| 2019-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 459 |
| 2019-10-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,296 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2019-10-11 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 30,573 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2019-09-24 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,160 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 970 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-09-19 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 35,854 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,595 |
| 2019-09-16 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 3,142 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,804 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-09-09 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 6,118 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 |
| 2019-09-05 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 50,440 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-08-30 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 1,540 |
| 2019-08-29 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 69,815 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,586 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,062 |
| 2019-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 831 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,320 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2019-07-17 | $0.13 | $0.23 | $0.13 | $0.14 | $0.14 | 2,672 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,242 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2019-07-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,045 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 610 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 179 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 602 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-27 | $0.15 | $0.28 | $0.15 | $0.15 | $0.15 | 6,980 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 209 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-19 | $0.24 | $0.25 | $0.15 | $0.15 | $0.15 | 410 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 222 |
| 2019-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2019-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,195 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 580 |
| 2019-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2019-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2019-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,253 |
| 2019-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,442 |
| 2019-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,703 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 523 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 240 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-05-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 628 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2019-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 821 |
| 2019-05-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 19,378 |
| 2019-05-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 963 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 644 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,337 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,706 |
| 2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,740 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,680 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,110 |
| 2019-05-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2019-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 520 |
| 2019-05-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2019-04-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 928 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,541 |
| 2019-04-26 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 6,825 |
| 2019-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,192 |
| 2019-04-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,053 |
| 2019-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2019-04-22 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,572 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-04-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 21,729 |
| 2019-04-12 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 18,909 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-04-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,443 |
| 2019-04-05 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 48,754 |
| 2019-04-04 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 113,940 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2019-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,220 |
| 2019-04-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,268 |
| 2019-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,901 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,750 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2019-03-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 24,512 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2019-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 241 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,207 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2019-03-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,371 |
| 2019-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,191 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-03-11 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 100,040 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,840 |
| 2019-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,411 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,380 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,140 |
| 2019-02-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,468 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,024 |
| 2019-02-25 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2019-02-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,550 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,062 |
| 2019-02-20 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 13,519 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,950 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,224 |
| 2019-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,248 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 672 |
| 2019-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,117 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,962 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,270 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2019-01-31 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 4,451 |
| 2019-01-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,360 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 541 |
| 2019-01-28 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,519 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610 |
| 2019-01-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,350 |
| 2019-01-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 660 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,060 |
| 2019-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,793 |
| 2019-01-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,291 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2019-01-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 715 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,106 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2019-01-08 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 48,624 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,300 |
| 2019-01-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,426 |
| 2018-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 18,053 |
| 2018-12-28 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 17,892 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,457 |
| 2018-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,666 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2018-12-21 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 43,890 |
| 2018-12-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 20,544 |
| 2018-12-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 40,743 |
| 2018-12-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 10,722 |
| 2018-12-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,851 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,140 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 657 |
| 2018-12-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,660 |
| 2018-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 62,001 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,399 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2018-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,146 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,868 |
| 2018-11-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 118,401 |
| 2018-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,733 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 832 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,322 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 937 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,160 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2018-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,123 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,130 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-03 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 107,479 |
| 2018-10-02 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 117,381 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,970 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,164 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,933 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,101 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,984 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,312 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,667 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 593 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,192 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,245 |
| 2018-09-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 17,009 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,961 |
| 2018-09-05 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 517,947 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,160 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,407 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,073 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,621 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,203 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,155 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,303 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,447 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,866 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 950 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,820 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,431 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,766 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,817 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,620 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,156 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2018-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,190 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,340 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,264 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,654 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,955 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2018-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2018-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,634 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,044 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,990 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,768 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,755 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,620 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 816 |
| 2018-02-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,671 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,480 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,050 |
| 2018-02-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 210,600 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,484 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,220 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,529 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,160 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,033 |
| 2018-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,168 |
| 2018-01-26 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 76,501 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,004 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,940 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,220 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,415 |
| 2018-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 593 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,694 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 456 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 693 |
| 2018-01-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 685 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 829 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 514 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,152 |
| 2018-01-02 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,740 |
| 2017-12-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,645 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,672 |
| 2017-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,533 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,251 |
| 2017-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,120 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,410 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,597 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,659 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,385 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,579 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,836 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,008 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 658 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,140 |
| 2017-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,495 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,355 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,780 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,828 |
| 2017-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2017-11-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,663 |
| 2017-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,367 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,628 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 661 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,672 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,451 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,460 |
| 2017-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 552 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,862 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,217 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,142 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,729 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,216 |
| 2017-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,948 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,201 |
| 2017-10-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,688 |
| 2017-10-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,969 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,127 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,280 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,661 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,150 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,130 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,888 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,833 |
| 2017-10-02 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-09-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,614 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,906 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 777 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-09-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-09-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,150 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2017-09-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,120 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,520 |
| 2017-09-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 23,074 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-09-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,460 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2017-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,443 |
| 2017-08-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 25,685 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2017-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,310 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,406 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 984 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,640 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,335 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,011 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,168 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 660 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,751 |
| 2017-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,598 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,120 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,267 |
| 2017-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 968 |
| 2017-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,123 |
| 2017-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,390 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,324 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,244 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,502 |
| 2017-06-27 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 18,700 |
| 2017-06-26 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,200 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2017-06-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2017-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,344 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 632 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 820 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,367 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 754 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,560 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 290 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 487 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156 |
| 2017-05-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 13,613 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,820 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,238 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 548 |
| 2017-05-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,439 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,410 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 790 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,101 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,060 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 843 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 460 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,045 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,021 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,808 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2017-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,361 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,470 |
| 2017-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 720 |
| 2017-04-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,761 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 840 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,693 |
| 2017-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,548 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,230 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-04-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,130 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2017-04-05 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 3,975 |
| 2017-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2017-03-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 61,100 |
| 2017-03-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 38,600 |
| 2017-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,700 |
| 2017-03-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 12,200 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,300 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2017-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2017-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2017-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2017-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,400 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2017-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,300 |
| 2017-02-09 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 647 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,038 |
| 2017-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,533 |
| 2017-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 953 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124 |
| 2017-01-23 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 8,900 |
| 2017-01-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 26,556 |
| 2017-01-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 23,524 |
| 2017-01-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,091 |
| 2017-01-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,886 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2017-01-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,021 |
| 2017-01-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,826 |
| 2017-01-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,360 |
| 2017-01-09 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 2,448 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,380 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168 |
| 2017-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,834 |
| 2016-12-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,549 |
| 2016-12-29 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 14,734 |
| 2016-12-28 | $0.12 | $0.16 | $0.10 | $0.11 | $0.11 | 17,773 |
| 2016-12-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,092 |
| 2016-12-23 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 10,736 |
| 2016-12-22 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 9,866 |
| 2016-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,735 |
| 2016-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,576 |
| 2016-12-19 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 22,660 |
| 2016-12-16 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 53,530 |
| 2016-12-15 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 15,325 |
| 2016-12-14 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 9,390 |
| 2016-12-13 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,399 |
| 2016-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,693 |
| 2016-12-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2016-12-08 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 5,916 |
| 2016-12-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 10,282 |
| 2016-12-06 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 5,460 |
| 2016-12-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 41,652 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,203 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,029 |
| 2016-11-30 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 19,370 |
| 2016-11-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 44,004 |
| 2016-11-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,037 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-23 | $0.20 | $0.28 | $0.19 | $0.22 | $0.22 | 24,172 |
| 2016-11-22 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 4,513 |
| 2016-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,469 |
| 2016-11-18 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,422 |
| 2016-11-17 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 15,585 |
| 2016-11-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 415 |
| 2016-11-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,345 |
| 2016-11-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,859 |
| 2016-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,100 |
| 2016-11-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 883 |
| 2016-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 722 |
| 2016-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,620 |
| 2016-11-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,720 |
| 2016-11-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,230 |
| 2016-11-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,194 |
| 2016-11-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,098 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,397 |
| 2016-10-28 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,061 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,638 |
| 2016-10-25 | $0.28 | $0.29 | $0.21 | $0.24 | $0.24 | 83,317 |
| 2016-10-24 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 790 |
| 2016-10-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,225 |
| 2016-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2016-10-19 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 1,431 |
| 2016-10-18 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 36,552 |
| 2016-10-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 6,010 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 360 |
| 2016-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2016-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 197 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2016-10-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,939 |
| 2016-10-06 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 5,456 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,248 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-10-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,657 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,063 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 938 |
| 2016-09-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,636 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,231 |
| 2016-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 359 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 486 |
| 2016-09-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,955 |
| 2016-09-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,550 |
| 2016-09-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,040 |
| 2016-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,086 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2016-09-15 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 5,980 |
| 2016-09-14 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 6,776 |
| 2016-09-13 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 4,768 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 593 |
| 2016-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2016-09-08 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 1,815 |
| 2016-09-07 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 4,664 |
| 2016-09-06 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 6,876 |
| 2016-09-02 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 19,896 |
| 2016-09-01 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 4,622 |
| 2016-08-31 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,262 |
| 2016-08-30 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 3,011 |
| 2016-08-29 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 10,911 |
| 2016-08-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,606 |
| 2016-08-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,440 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,236 |
| 2016-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,080 |
| 2016-08-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,441 |
| 2016-08-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 42,817 |
| 2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,120 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2016-08-16 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 42,478 |
| 2016-08-15 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 18,863 |
| 2016-08-12 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 13,733 |
| 2016-08-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,290 |
| 2016-08-10 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 26,866 |
| 2016-08-09 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 9,408 |
| 2016-08-08 | $0.37 | $0.46 | $0.37 | $0.42 | $0.42 | 21,971 |
| 2016-08-05 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 28,832 |
| 2016-08-04 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 15,006 |
| 2016-08-03 | $0.40 | $0.42 | $0.33 | $0.40 | $0.40 | 32,051 |
| 2016-08-02 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 44,892 |
| 2016-08-01 | $0.41 | $0.50 | $0.30 | $0.39 | $0.39 | 49,249 |
| 2016-07-29 | $0.56 | $0.61 | $0.41 | $0.45 | $0.45 | 63,660 |
| 2016-07-28 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 16,791 |
| 2016-07-27 | $0.60 | $0.67 | $0.60 | $0.61 | $0.61 | 36,580 |
| 2016-07-26 | $0.60 | $0.67 | $0.55 | $0.67 | $0.67 | 24,425 |
| 2016-07-25 | $0.67 | $0.67 | $0.59 | $0.61 | $0.61 | 34,398 |
| 2016-07-22 | $0.65 | $0.79 | $0.60 | $0.66 | $0.66 | 63,077 |
| 2016-07-21 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 76,950 |
| 2016-07-20 | $0.81 | $0.81 | $0.61 | $0.65 | $0.65 | 133,873 |
| 2016-07-19 | $1.05 | $1.06 | $0.60 | $0.81 | $0.81 | 91,405 |
| 2016-07-18 | $1.24 | $1.27 | $1.20 | $1.21 | $1.21 | 40,062 |
| 2016-07-15 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 34,731 |
| 2016-07-14 | $1.38 | $1.48 | $1.26 | $1.28 | $1.28 | 164,096 |
| 2016-07-13 | $1.18 | $1.45 | $1.10 | $1.41 | $1.41 | 681,915 |
| 2016-07-12 | $1.12 | $1.23 | $1.06 | $1.18 | $1.18 | 234,934 |
| 2016-07-11 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 30,469 |
| 2016-07-08 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 8,119 |
| 2016-07-07 | $1.07 | $1.14 | $1.06 | $1.08 | $1.08 | 28,274 |
| 2016-07-06 | $1.08 | $1.11 | $1.01 | $1.10 | $1.10 | 74,116 |
| 2016-07-05 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 3,423 |
| 2016-07-01 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 30,897 |
| 2016-06-30 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 33,695 |
| 2016-06-29 | $1.06 | $1.13 | $1.05 | $1.07 | $1.07 | 100,056 |
| 2016-06-28 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 15,853 |
| 2016-06-27 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 16,157 |
| 2016-06-24 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 49,698 |
| 2016-06-23 | $1.12 | $1.16 | $1.09 | $1.11 | $1.11 | 34,366 |
| 2016-06-22 | $1.16 | $1.18 | $1.02 | $1.11 | $1.11 | 99,926 |
| 2016-06-21 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 9,464 |
| 2016-06-20 | $1.20 | $1.20 | $1.12 | $1.20 | $1.20 | 6,975 |
| 2016-06-17 | $1.17 | $1.24 | $1.11 | $1.18 | $1.18 | 11,469 |
| 2016-06-16 | $1.13 | $1.20 | $1.10 | $1.20 | $1.20 | 84,959 |
| 2016-06-15 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 31,589 |
| 2016-06-14 | $1.13 | $1.16 | $1.02 | $1.10 | $1.10 | 109,019 |
| 2016-06-13 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 48,074 |
| 2016-06-10 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 34,387 |
| 2016-06-09 | $1.22 | $1.27 | $1.17 | $1.18 | $1.18 | 21,723 |
| 2016-06-08 | $1.32 | $1.32 | $1.17 | $1.21 | $1.21 | 141,573 |
| 2016-06-07 | $1.28 | $1.50 | $1.23 | $1.34 | $1.34 | 442,401 |
| 2016-06-06 | $1.18 | $1.30 | $1.18 | $1.23 | $1.23 | 91,513 |
| 2016-06-03 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 9,219 |
| 2016-06-02 | $1.13 | $1.20 | $1.10 | $1.17 | $1.17 | 10,919 |
| 2016-06-01 | $1.14 | $1.17 | $1.12 | $1.17 | $1.17 | 8,211 |
| 2016-05-31 | $1.20 | $1.21 | $1.10 | $1.16 | $1.16 | 17,011 |
| 2016-05-27 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 15,766 |
| 2016-05-26 | $1.23 | $1.25 | $1.18 | $1.18 | $1.18 | 8,786 |
| 2016-05-25 | $1.13 | $1.22 | $1.12 | $1.18 | $1.18 | 14,670 |
| 2016-05-24 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 29,645 |
| 2016-05-23 | $1.18 | $1.31 | $1.17 | $1.20 | $1.20 | 76,552 |
| 2016-05-20 | $1.21 | $1.24 | $1.13 | $1.18 | $1.18 | 18,519 |
| 2016-05-19 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 73,720 |
| 2016-05-18 | $1.19 | $1.19 | $1.10 | $1.14 | $1.14 | 81,595 |
| 2016-05-17 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 9,548 |
| 2016-05-16 | $1.06 | $1.17 | $1.05 | $1.12 | $1.12 | 31,618 |
| 2016-05-13 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 40,485 |
| 2016-05-12 | $1.09 | $1.17 | $1.05 | $1.13 | $1.13 | 52,732 |
| 2016-05-11 | $1.13 | $1.19 | $1.07 | $1.14 | $1.14 | 78,521 |
| 2016-05-10 | $1.22 | $1.22 | $1.11 | $1.14 | $1.14 | 40,663 |
| 2016-05-09 | $1.30 | $1.34 | $1.18 | $1.23 | $1.23 | 32,937 |
| 2016-05-06 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 37,869 |
| 2016-05-05 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 28,537 |
| 2016-05-04 | $1.33 | $1.41 | $1.30 | $1.33 | $1.33 | 50,933 |
| 2016-05-03 | $1.43 | $1.45 | $1.30 | $1.34 | $1.34 | 82,045 |
| 2016-05-02 | $1.39 | $1.45 | $1.35 | $1.41 | $1.41 | 114,761 |
| 2016-04-20 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 20,284 |
| 2016-04-19 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 37,241 |
| 2016-04-18 | $1.42 | $1.42 | $1.33 | $1.41 | $1.41 | 123,207 |
| 2016-04-15 | $1.50 | $1.51 | $1.42 | $1.44 | $1.44 | 58,283 |
| 2016-04-14 | $1.56 | $1.57 | $1.51 | $1.51 | $1.51 | 37,777 |
| 2016-04-13 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 47,712 |
| 2016-04-12 | $1.61 | $1.62 | $1.52 | $1.52 | $1.52 | 111,161 |
| 2016-04-11 | $1.55 | $1.68 | $1.54 | $1.60 | $1.60 | 149,332 |
| 2016-04-08 | $1.42 | $1.58 | $1.42 | $1.55 | $1.55 | 74,914 |
| 2016-04-07 | $1.44 | $1.47 | $1.41 | $1.44 | $1.44 | 102,783 |
| 2016-04-06 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 54,368 |
| 2016-04-05 | $1.61 | $1.68 | $1.45 | $1.46 | $1.46 | 150,597 |
| 2016-04-04 | $1.71 | $1.74 | $1.55 | $1.62 | $1.62 | 120,358 |
| 2016-04-01 | $1.74 | $1.79 | $1.54 | $1.64 | $1.64 | 232,701 |
| 2016-03-28 | $1.87 | $2.10 | $1.70 | $2.07 | $2.07 | 2,154,193 |
| 2016-03-24 | $2.26 | $2.88 | $1.82 | $1.90 | $1.90 | 7,488,047 |
| 2016-03-23 | $1.34 | $1.36 | $1.25 | $1.32 | $1.32 | 86,821 |
| 2016-03-22 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 6,387 |
| 2016-03-21 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 8,824 |
| 2016-03-18 | $1.37 | $1.40 | $1.23 | $1.32 | $1.32 | 89,890 |
| 2016-03-17 | $1.39 | $1.50 | $1.30 | $1.30 | $1.30 | 151,249 |
| 2016-03-16 | $1.28 | $1.46 | $1.12 | $1.36 | $1.36 | 201,391 |
| 2016-03-15 | $1.35 | $1.35 | $1.24 | $1.26 | $1.26 | 62,715 |
| 2016-03-14 | $1.36 | $1.52 | $1.32 | $1.32 | $1.32 | 181,743 |
| 2016-03-11 | $1.37 | $1.44 | $1.27 | $1.34 | $1.34 | 112,235 |
| 2016-03-10 | $1.47 | $1.52 | $1.34 | $1.35 | $1.35 | 135,505 |
| 2016-03-09 | $1.46 | $1.54 | $1.41 | $1.41 | $1.41 | 57,507 |
| 2016-03-08 | $1.65 | $1.65 | $1.35 | $1.45 | $1.45 | 263,923 |
| 2016-03-07 | $1.58 | $1.70 | $1.45 | $1.61 | $1.61 | 318,327 |
| 2016-03-04 | $1.66 | $1.76 | $1.51 | $1.51 | $1.51 | 156,389 |
| 2016-03-03 | $1.40 | $1.66 | $1.31 | $1.59 | $1.59 | 371,342 |
| 2016-03-02 | $1.37 | $1.47 | $1.30 | $1.37 | $1.37 | 236,114 |
| 2016-03-01 | $1.50 | $1.62 | $1.31 | $1.43 | $1.43 | 430,450 |
| 2016-02-26 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 87,003 |
| 2016-02-25 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 26,104 |
| 2016-02-24 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 22,110 |
| 2016-02-23 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 6,683 |
| 2016-02-22 | $1.12 | $1.13 | $1.06 | $1.06 | $1.06 | 58,796 |
| 2016-02-19 | $1.12 | $1.18 | $1.06 | $1.07 | $1.07 | 18,677 |
| 2016-02-18 | $1.16 | $1.19 | $1.05 | $1.06 | $1.06 | 20,442 |
| 2016-02-17 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 28,873 |
| 2016-02-16 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 9,255 |
| 2016-02-12 | $1.11 | $1.19 | $1.00 | $1.04 | $1.04 | 90,119 |
| 2016-02-11 | $1.28 | $1.30 | $1.06 | $1.10 | $1.10 | 62,497 |
| 2016-02-10 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 3,529 |
| 2016-02-09 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 16,629 |
| 2016-02-08 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 17,218 |
| 2016-02-05 | $1.40 | $1.40 | $1.34 | $1.39 | $1.39 | 11,285 |
| 2016-02-04 | $1.31 | $1.46 | $1.31 | $1.40 | $1.40 | 47,190 |
| 2016-02-03 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 16,456 |
| 2016-02-02 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 19,322 |
| 2016-02-01 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 9,131 |
| 2016-01-29 | $1.32 | $1.39 | $1.29 | $1.35 | $1.35 | 50,012 |
| 2016-01-28 | $1.35 | $1.38 | $1.29 | $1.30 | $1.30 | 24,386 |
| 2016-01-27 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 29,587 |
| 2016-01-26 | $1.50 | $1.50 | $1.26 | $1.34 | $1.34 | 100,778 |
| 2016-01-25 | $1.50 | $1.51 | $1.36 | $1.43 | $1.43 | 160,920 |
| 2016-01-22 | $1.58 | $1.60 | $1.40 | $1.47 | $1.47 | 68,093 |
| 2016-01-21 | $1.62 | $1.70 | $1.54 | $1.54 | $1.54 | 71,955 |
| 2016-01-20 | $1.63 | $1.63 | $1.48 | $1.57 | $1.57 | 62,850 |
| 2016-01-19 | $1.58 | $1.83 | $1.55 | $1.58 | $1.58 | 203,838 |
| 2016-01-13 | $1.66 | $1.76 | $1.51 | $1.53 | $1.53 | 118,465 |
| 2016-01-12 | $1.64 | $1.93 | $1.64 | $1.66 | $1.66 | 114,526 |
| 2016-01-11 | $1.69 | $1.72 | $1.63 | $1.66 | $1.66 | 141,881 |
| 2016-01-08 | $2.08 | $2.15 | $1.65 | $1.78 | $1.78 | 173,450 |
| 2016-01-07 | $2.00 | $2.53 | $1.81 | $2.06 | $2.06 | 561,287 |
| 2016-01-06 | $3.00 | $3.00 | $2.08 | $2.09 | $2.09 | 804,179 |
| 2016-01-05 | $2.41 | $4.91 | $2.20 | $3.07 | $3.07 | 7,552,990 |
| 2016-01-04 | $1.33 | $3.20 | $1.33 | $2.74 | $2.74 | 1,513,174 |
General Steel Holdings Inc (GSIH) News Headlines
Recent General Steel Holdings Inc (GSIH) News
Similar Companies to General Steel Holdings Inc (GSIH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |