Genesis Minerals (GSISF) Exchange: PINK
Data as of May 3, 2024
$1.06 ($-0.06) -5.36%
Genesis Minerals - Daily Information
Click for more stock information on Genesis Minerals.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.06 |
| Previous Close | $1.06 |
| High | $1.06 |
| Low | $1.06 |
| Adjusted Open | $1.06 |
| Previous Adjusted Close | $1.06 |
| Adjusted High | $1.06 |
| Adjusted Low | $1.06 |
About Genesis Minerals (GSISF)
Genesis Minerals
Invest in Genesis Minerals (GSISF)
Historical Stock Data for Genesis Minerals (GSISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2024-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 614 |
| 2024-05-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 573 |
| 2024-04-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 650 |
| 2024-04-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,333 |
| 2024-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 358 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 320 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2024-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-04-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2024-04-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 848 |
| 2024-04-01 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 848 |
| 2024-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 142 |
| 2024-03-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-03-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-03-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-03-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3 |
| 2024-03-20 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 37,850 |
| 2024-03-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2024-03-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 707 |
| 2024-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 348 |
| 2024-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-07 | $1.26 | $1.26 | $0.88 | $0.88 | $0.88 | 348 |
| 2024-03-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 214 |
| 2024-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,079 |
| 2024-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 201 |
| 2024-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,935 |
| 2024-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,076 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2024-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 539 |
| 2024-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2024-01-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 537 |
| 2024-01-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2024-01-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2024-01-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 23 |
| 2024-01-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 56 |
| 2024-01-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5 |
| 2024-01-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 19 |
| 2024-01-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,003 |
| 2024-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2023-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2023-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 71 |
| 2023-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 333 |
| 2023-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,229 |
| 2023-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 36 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715 |
| 2023-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 59 |
| 2023-10-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2023-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 530 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 939 |
| 2023-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,462 |
| 2023-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,530 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 462 |
| 2023-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,805 |
| 2022-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,566 |
Genesis Minerals (GSISF) News Headlines
Recent Genesis Minerals (GSISF) News
Similar Companies to Genesis Minerals (GSISF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |