Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ) Exchange: NYSE
Data as of Oct. 8, 2025
$25.74 ($0.00) 0.00%
Goldman Sachs Group Inc. The 6.50 Notes due 2061 - Daily Information
Click for more stock information on Goldman Sachs Group Inc. The 6.50 Notes due 2061.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $25.74 |
| Previous Close | $25.74 |
| High | $25.74 |
| Low | $25.74 |
| Adjusted Open | $25.74 |
| Previous Adjusted Close | $25.74 |
| Adjusted High | $25.74 |
| Adjusted Low | $25.74 |
About Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ)
DELISTED - No Description Available
Invest in Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ)
Historical Stock Data for Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-31 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-28 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-27 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-26 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-25 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-24 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-21 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2016-10-20 | $25.74 | $25.74 | $25.74 | $25.74 | $25.34 | 0 |
| 2016-10-19 | $25.74 | $25.74 | $25.74 | $25.74 | $25.34 | 0 |
| 2016-10-18 | $25.74 | $25.74 | $25.74 | $25.74 | $25.34 | 0 |
| 2016-10-17 | $25.74 | $25.74 | $25.74 | $25.74 | $25.34 | 0 |
| 2016-10-14 | $25.77 | $25.80 | $25.64 | $25.74 | $25.34 | 44,720 |
| 2016-10-13 | $25.58 | $25.72 | $25.56 | $25.72 | $25.32 | 36,826 |
| 2016-10-12 | $25.70 | $25.70 | $25.56 | $25.68 | $25.28 | 60,205 |
| 2016-10-11 | $25.63 | $25.73 | $25.57 | $25.71 | $25.31 | 12,648 |
| 2016-10-10 | $25.60 | $25.74 | $25.55 | $25.73 | $25.33 | 22,754 |
| 2016-10-07 | $25.60 | $25.69 | $25.60 | $25.64 | $25.24 | 21,823 |
| 2016-10-06 | $25.69 | $25.69 | $25.52 | $25.64 | $25.24 | 51,166 |
| 2016-10-05 | $25.64 | $25.68 | $25.56 | $25.68 | $25.28 | 52,944 |
| 2016-10-04 | $25.63 | $25.68 | $25.52 | $25.54 | $25.14 | 68,407 |
| 2016-10-03 | $25.60 | $25.65 | $25.52 | $25.52 | $25.12 | 67,643 |
| 2016-09-30 | $25.72 | $25.73 | $25.57 | $25.57 | $25.17 | 48,131 |
| 2016-09-29 | $25.76 | $25.90 | $25.62 | $25.63 | $25.23 | 44,396 |
| 2016-09-28 | $25.87 | $25.93 | $25.72 | $25.86 | $25.46 | 40,868 |
| 2016-09-27 | $25.89 | $25.94 | $25.78 | $25.92 | $25.52 | 24,936 |
| 2016-09-26 | $25.89 | $25.93 | $25.85 | $25.88 | $25.48 | 22,981 |
| 2016-09-23 | $25.94 | $25.94 | $25.85 | $25.94 | $25.54 | 39,602 |
| 2016-09-22 | $25.92 | $25.94 | $25.85 | $25.91 | $25.51 | 39,765 |
| 2016-09-21 | $25.83 | $25.92 | $25.83 | $25.91 | $25.51 | 48,913 |
| 2016-09-20 | $25.75 | $25.85 | $25.75 | $25.79 | $25.39 | 34,477 |
| 2016-09-19 | $25.74 | $25.84 | $25.68 | $25.78 | $25.38 | 27,288 |
| 2016-09-16 | $25.83 | $25.85 | $25.65 | $25.66 | $25.26 | 45,670 |
| 2016-09-15 | $25.78 | $25.85 | $25.72 | $25.85 | $25.45 | 38,473 |
| 2016-09-14 | $25.85 | $25.85 | $25.69 | $25.84 | $25.44 | 49,765 |
| 2016-09-13 | $25.81 | $25.88 | $25.71 | $25.85 | $25.45 | 29,982 |
| 2016-09-12 | $25.68 | $25.87 | $25.68 | $25.87 | $25.47 | 64,754 |
| 2016-09-09 | $25.79 | $25.79 | $25.61 | $25.76 | $25.36 | 43,425 |
| 2016-09-08 | $25.78 | $25.79 | $25.66 | $25.79 | $25.39 | 69,382 |
| 2016-09-07 | $25.74 | $25.82 | $25.70 | $25.78 | $25.38 | 75,027 |
| 2016-09-06 | $25.70 | $25.74 | $25.64 | $25.73 | $25.33 | 66,896 |
| 2016-09-02 | $25.82 | $25.82 | $25.60 | $25.68 | $25.28 | 63,339 |
| 2016-09-01 | $25.83 | $25.90 | $25.73 | $25.73 | $25.33 | 61,824 |
| 2016-08-31 | $25.94 | $25.95 | $25.83 | $25.83 | $25.43 | 35,873 |
| 2016-08-30 | $25.81 | $25.90 | $25.81 | $25.87 | $25.47 | 45,174 |
| 2016-08-29 | $25.89 | $25.92 | $25.81 | $25.86 | $25.46 | 35,049 |
| 2016-08-26 | $25.91 | $25.91 | $25.80 | $25.88 | $25.48 | 57,410 |
| 2016-08-25 | $25.87 | $25.89 | $25.81 | $25.89 | $25.49 | 42,598 |
| 2016-08-24 | $25.89 | $25.89 | $25.76 | $25.82 | $25.42 | 62,887 |
| 2016-08-23 | $25.84 | $25.84 | $25.76 | $25.83 | $25.43 | 38,514 |
| 2016-08-22 | $25.71 | $25.84 | $25.67 | $25.82 | $25.42 | 64,708 |
| 2016-08-19 | $25.81 | $25.81 | $25.70 | $25.72 | $25.32 | 23,080 |
| 2016-08-18 | $25.69 | $25.79 | $25.67 | $25.79 | $25.39 | 134,071 |
| 2016-08-17 | $25.89 | $25.91 | $25.52 | $25.67 | $25.27 | 171,857 |
| 2016-08-16 | $25.91 | $25.98 | $25.89 | $25.89 | $25.49 | 40,114 |
| 2016-08-15 | $25.97 | $25.98 | $25.88 | $25.89 | $25.49 | 35,655 |
| 2016-08-12 | $25.91 | $25.98 | $25.86 | $25.98 | $25.58 | 49,002 |
| 2016-08-11 | $25.97 | $25.99 | $25.90 | $25.90 | $25.50 | 34,206 |
| 2016-08-10 | $25.94 | $26.03 | $25.90 | $25.98 | $25.58 | 58,375 |
| 2016-08-09 | $25.99 | $26.03 | $25.88 | $25.88 | $25.48 | 56,421 |
| 2016-08-08 | $25.93 | $26.00 | $25.92 | $25.92 | $25.52 | 69,035 |
| 2016-08-05 | $25.93 | $26.03 | $25.93 | $25.94 | $25.54 | 73,400 |
| 2016-08-04 | $26.00 | $26.05 | $25.96 | $25.96 | $25.56 | 56,984 |
| 2016-08-03 | $25.98 | $26.05 | $25.92 | $25.95 | $25.55 | 69,951 |
| 2016-08-02 | $25.97 | $26.00 | $25.92 | $25.97 | $25.57 | 61,117 |
| 2016-08-01 | $26.00 | $26.02 | $25.91 | $25.91 | $25.51 | 50,268 |
| 2016-07-29 | $25.90 | $26.02 | $25.88 | $25.88 | $25.48 | 50,664 |
| 2016-07-28 | $25.96 | $26.05 | $25.89 | $25.89 | $25.49 | 38,624 |
| 2016-07-27 | $26.05 | $26.07 | $25.96 | $25.96 | $25.56 | 35,686 |
| 2016-07-26 | $25.96 | $26.06 | $25.95 | $25.95 | $25.55 | 42,440 |
| 2016-07-25 | $25.94 | $26.07 | $25.92 | $26.02 | $25.62 | 44,007 |
| 2016-07-22 | $25.75 | $26.09 | $25.75 | $25.95 | $25.55 | 99,862 |
| 2016-07-21 | $25.82 | $25.87 | $25.76 | $25.81 | $25.41 | 60,596 |
| 2016-07-20 | $26.15 | $26.21 | $26.08 | $26.11 | $25.31 | 52,942 |
| 2016-07-19 | $26.31 | $26.35 | $26.11 | $26.11 | $25.31 | 81,089 |
| 2016-07-18 | $26.31 | $26.45 | $26.29 | $26.30 | $25.49 | 70,729 |
| 2016-07-15 | $26.21 | $26.49 | $26.21 | $26.35 | $25.54 | 64,098 |
| 2016-07-14 | $26.20 | $26.36 | $26.20 | $26.22 | $25.41 | 36,536 |
| 2016-07-13 | $26.20 | $26.41 | $26.20 | $26.20 | $25.39 | 65,101 |
| 2016-07-12 | $26.18 | $26.35 | $26.12 | $26.20 | $25.39 | 66,731 |
| 2016-07-11 | $26.19 | $26.19 | $26.08 | $26.08 | $25.28 | 42,958 |
| 2016-07-08 | $26.23 | $26.26 | $26.08 | $26.08 | $25.28 | 42,801 |
| 2016-07-07 | $26.19 | $26.22 | $26.13 | $26.15 | $25.34 | 36,286 |
| 2016-07-06 | $26.16 | $26.20 | $26.10 | $26.12 | $25.32 | 28,060 |
| 2016-07-05 | $26.10 | $26.19 | $26.04 | $26.04 | $25.24 | 64,049 |
| 2016-07-01 | $26.20 | $26.20 | $26.06 | $26.06 | $25.26 | 28,859 |
| 2016-06-30 | $26.18 | $26.21 | $26.04 | $26.10 | $25.30 | 72,084 |
| 2016-06-29 | $26.04 | $26.18 | $26.04 | $26.12 | $25.32 | 41,947 |
| 2016-06-28 | $26.06 | $26.18 | $26.00 | $26.04 | $25.24 | 81,001 |
| 2016-06-27 | $26.17 | $26.20 | $25.92 | $26.10 | $25.30 | 63,580 |
| 2016-06-24 | $25.91 | $26.27 | $25.91 | $26.12 | $25.32 | 47,141 |
| 2016-06-23 | $26.41 | $26.55 | $26.17 | $26.17 | $25.36 | 161,467 |
| 2016-06-22 | $26.34 | $26.48 | $26.34 | $26.43 | $25.62 | 61,467 |
| 2016-06-21 | $26.33 | $26.39 | $26.30 | $26.34 | $25.53 | 48,802 |
| 2016-06-20 | $26.18 | $26.43 | $26.17 | $26.38 | $25.57 | 70,282 |
| 2016-06-17 | $25.84 | $26.22 | $25.79 | $26.17 | $25.36 | 416,256 |
| 2016-06-16 | $25.84 | $25.93 | $25.82 | $25.84 | $25.04 | 55,311 |
| 2016-06-15 | $25.88 | $26.00 | $25.83 | $25.88 | $25.08 | 128,877 |
| 2016-06-14 | $26.00 | $26.00 | $25.90 | $25.90 | $25.10 | 66,695 |
| 2016-06-13 | $26.05 | $26.08 | $25.89 | $25.94 | $25.14 | 68,684 |
| 2016-06-10 | $25.90 | $26.04 | $25.85 | $25.93 | $25.13 | 66,920 |
| 2016-06-09 | $25.97 | $26.08 | $25.83 | $25.83 | $25.03 | 126,897 |
| 2016-06-08 | $26.15 | $26.19 | $25.97 | $26.03 | $25.23 | 49,623 |
| 2016-06-07 | $26.20 | $26.27 | $26.05 | $26.06 | $25.26 | 63,689 |
| 2016-06-06 | $26.27 | $26.30 | $26.18 | $26.19 | $25.38 | 38,736 |
| 2016-06-03 | $26.31 | $26.34 | $26.18 | $26.26 | $25.45 | 91,854 |
| 2016-06-02 | $26.35 | $26.42 | $26.28 | $26.36 | $25.55 | 54,553 |
| 2016-06-01 | $26.10 | $26.36 | $26.10 | $26.35 | $25.54 | 43,782 |
| 2016-05-31 | $26.06 | $26.22 | $26.01 | $26.12 | $25.32 | 33,511 |
| 2016-05-27 | $26.03 | $26.07 | $26.00 | $26.07 | $25.27 | 26,106 |
| 2016-05-26 | $25.93 | $26.04 | $25.89 | $26.00 | $25.20 | 86,624 |
| 2016-05-25 | $25.86 | $25.98 | $25.85 | $25.96 | $25.16 | 85,659 |
| 2016-05-24 | $25.88 | $25.90 | $25.85 | $25.85 | $25.05 | 63,478 |
| 2016-05-23 | $25.89 | $25.90 | $25.80 | $25.87 | $25.07 | 93,027 |
| 2016-05-20 | $25.81 | $25.91 | $25.81 | $25.89 | $25.09 | 71,182 |
| 2016-05-19 | $25.80 | $25.85 | $25.80 | $25.82 | $25.03 | 40,851 |
| 2016-05-18 | $25.86 | $25.95 | $25.80 | $25.80 | $25.01 | 90,053 |
| 2016-05-17 | $25.87 | $25.87 | $25.84 | $25.86 | $25.06 | 60,623 |
| 2016-05-16 | $25.88 | $25.89 | $25.82 | $25.84 | $25.04 | 21,519 |
| 2016-05-13 | $25.86 | $25.88 | $25.85 | $25.85 | $25.05 | 5,953 |
| 2016-05-12 | $25.86 | $25.90 | $25.79 | $25.82 | $25.02 | 115,038 |
| 2016-05-11 | $25.88 | $25.98 | $25.87 | $25.87 | $25.07 | 61,699 |
| 2016-05-10 | $25.84 | $25.94 | $25.84 | $25.94 | $25.14 | 50,332 |
| 2016-05-09 | $25.81 | $25.88 | $25.81 | $25.88 | $25.08 | 47,005 |
| 2016-05-06 | $25.86 | $25.87 | $25.76 | $25.80 | $25.01 | 95,973 |
| 2016-05-05 | $25.86 | $25.90 | $25.77 | $25.84 | $25.04 | 38,063 |
| 2016-05-04 | $25.80 | $25.86 | $25.78 | $25.85 | $25.05 | 28,037 |
| 2016-05-03 | $25.89 | $25.89 | $25.78 | $25.80 | $25.01 | 39,298 |
| 2016-05-02 | $25.90 | $25.91 | $25.81 | $25.88 | $25.08 | 49,220 |
| 2016-04-29 | $25.79 | $25.88 | $25.79 | $25.80 | $25.01 | 40,704 |
| 2016-04-28 | $25.77 | $25.85 | $25.77 | $25.82 | $25.02 | 27,753 |
| 2016-04-27 | $25.93 | $25.93 | $25.77 | $25.77 | $24.98 | 41,255 |
| 2016-04-26 | $25.94 | $25.94 | $25.86 | $25.90 | $25.10 | 31,649 |
| 2016-04-25 | $25.93 | $25.93 | $25.85 | $25.90 | $25.10 | 22,428 |
| 2016-04-22 | $25.86 | $25.90 | $25.81 | $25.90 | $25.10 | 41,612 |
| 2016-04-21 | $25.80 | $25.86 | $25.80 | $25.86 | $25.06 | 44,107 |
| 2016-04-20 | $26.21 | $26.22 | $26.14 | $26.20 | $25.00 | 43,294 |
| 2016-04-19 | $26.25 | $26.28 | $26.09 | $26.12 | $24.92 | 64,073 |
| 2016-04-18 | $26.28 | $26.31 | $26.12 | $26.24 | $25.04 | 45,200 |
| 2016-04-15 | $26.13 | $26.31 | $26.10 | $26.31 | $25.11 | 55,449 |
| 2016-04-14 | $26.14 | $26.30 | $26.06 | $26.06 | $24.87 | 66,371 |
| 2016-04-13 | $26.24 | $26.25 | $26.12 | $26.23 | $25.03 | 39,592 |
| 2016-04-12 | $26.15 | $26.23 | $26.11 | $26.13 | $24.93 | 33,404 |
| 2016-04-11 | $26.22 | $26.24 | $26.11 | $26.15 | $24.95 | 43,797 |
| 2016-04-08 | $26.15 | $26.16 | $26.02 | $26.15 | $24.95 | 25,812 |
| 2016-04-07 | $25.97 | $26.11 | $25.97 | $26.06 | $24.87 | 32,046 |
| 2016-04-06 | $26.09 | $26.13 | $26.04 | $26.07 | $24.88 | 27,591 |
| 2016-04-05 | $26.00 | $26.16 | $25.92 | $26.13 | $24.93 | 32,833 |
| 2016-04-04 | $26.13 | $26.13 | $25.96 | $26.00 | $24.81 | 24,722 |
| 2016-04-01 | $26.01 | $26.20 | $26.00 | $26.13 | $24.93 | 35,377 |
| 2016-03-31 | $26.16 | $26.30 | $26.11 | $26.11 | $24.91 | 32,661 |
| 2016-03-30 | $26.31 | $26.31 | $26.16 | $26.20 | $25.00 | 47,515 |
| 2016-03-29 | $26.20 | $26.25 | $26.20 | $26.25 | $25.05 | 29,506 |
| 2016-03-28 | $26.23 | $26.31 | $26.18 | $26.31 | $25.11 | 45,291 |
| 2016-03-24 | $26.14 | $26.20 | $26.14 | $26.20 | $25.00 | 13,704 |
| 2016-03-23 | $26.16 | $26.24 | $26.16 | $26.24 | $25.04 | 22,704 |
| 2016-03-22 | $26.15 | $26.27 | $26.15 | $26.21 | $25.01 | 12,573 |
| 2016-03-21 | $26.26 | $26.26 | $26.16 | $26.21 | $25.01 | 26,174 |
| 2016-03-18 | $26.18 | $26.27 | $26.15 | $26.22 | $25.02 | 19,429 |
| 2016-03-17 | $26.13 | $26.24 | $26.13 | $26.23 | $25.03 | 35,623 |
| 2016-03-16 | $26.18 | $26.25 | $26.14 | $26.21 | $25.01 | 21,368 |
| 2016-03-15 | $26.16 | $26.23 | $26.11 | $26.19 | $24.99 | 31,643 |
| 2016-03-14 | $26.27 | $26.66 | $26.15 | $26.19 | $24.99 | 34,138 |
| 2016-03-11 | $26.18 | $26.24 | $26.18 | $26.20 | $25.00 | 34,697 |
| 2016-03-10 | $26.29 | $26.52 | $26.13 | $26.19 | $24.99 | 36,109 |
| 2016-03-09 | $26.24 | $26.29 | $26.16 | $26.29 | $25.09 | 19,762 |
| 2016-03-08 | $26.14 | $26.28 | $26.09 | $26.21 | $25.01 | 22,243 |
| 2016-03-07 | $26.11 | $26.15 | $26.02 | $26.09 | $24.90 | 22,897 |
| 2016-03-04 | $25.93 | $26.14 | $25.91 | $26.11 | $24.91 | 38,067 |
| 2016-03-03 | $26.12 | $26.16 | $25.91 | $25.91 | $24.72 | 32,443 |
| 2016-03-02 | $26.04 | $26.20 | $26.04 | $26.15 | $24.95 | 23,337 |
| 2016-03-01 | $26.10 | $26.25 | $26.10 | $26.10 | $24.91 | 51,192 |
| 2016-02-29 | $26.00 | $26.14 | $26.00 | $26.10 | $24.91 | 19,307 |
| 2016-02-26 | $26.18 | $26.18 | $25.93 | $26.06 | $24.87 | 12,937 |
| 2016-02-25 | $25.97 | $26.09 | $25.92 | $26.09 | $24.90 | 35,168 |
| 2016-02-24 | $25.86 | $25.92 | $25.76 | $25.90 | $24.71 | 16,179 |
| 2016-02-23 | $25.93 | $25.93 | $25.80 | $25.86 | $24.68 | 29,886 |
| 2016-02-22 | $26.01 | $26.05 | $25.82 | $25.93 | $24.74 | 30,783 |
| 2016-02-19 | $25.94 | $25.99 | $25.80 | $25.86 | $24.68 | 51,528 |
| 2016-02-18 | $25.93 | $25.95 | $25.80 | $25.93 | $24.74 | 50,087 |
| 2016-02-17 | $25.90 | $26.05 | $25.84 | $25.87 | $24.69 | 127,438 |
| 2016-02-16 | $25.58 | $25.90 | $25.47 | $25.81 | $24.63 | 25,270 |
| 2016-02-12 | $25.36 | $25.50 | $25.28 | $25.35 | $24.19 | 58,708 |
| 2016-02-11 | $25.20 | $25.30 | $25.02 | $25.23 | $24.07 | 199,033 |
| 2016-02-10 | $25.42 | $25.55 | $25.40 | $25.54 | $24.37 | 39,776 |
| 2016-02-09 | $25.46 | $25.55 | $25.20 | $25.34 | $24.18 | 108,518 |
| 2016-02-08 | $25.68 | $25.89 | $25.52 | $25.65 | $24.48 | 33,368 |
| 2016-02-05 | $25.96 | $25.96 | $25.79 | $25.83 | $24.65 | 26,582 |
| 2016-02-04 | $25.98 | $25.98 | $25.90 | $25.94 | $24.75 | 73,227 |
| 2016-02-03 | $26.02 | $26.03 | $25.91 | $25.98 | $24.79 | 23,708 |
| 2016-02-02 | $26.13 | $26.13 | $25.97 | $26.01 | $24.82 | 45,996 |
| 2016-02-01 | $26.19 | $26.19 | $26.00 | $26.13 | $24.93 | 33,155 |
| 2016-01-29 | $26.12 | $26.26 | $26.04 | $26.05 | $24.86 | 25,122 |
| 2016-01-28 | $26.06 | $26.20 | $25.97 | $26.20 | $25.00 | 47,096 |
| 2016-01-27 | $26.06 | $26.11 | $26.01 | $26.07 | $24.88 | 8,456 |
| 2016-01-26 | $25.97 | $26.10 | $25.97 | $26.06 | $24.87 | 27,294 |
| 2016-01-25 | $26.09 | $26.11 | $25.97 | $25.97 | $24.78 | 30,394 |
| 2016-01-22 | $26.07 | $26.19 | $26.05 | $26.12 | $24.93 | 30,627 |
| 2016-01-21 | $26.09 | $26.14 | $25.97 | $26.09 | $24.90 | 29,936 |
| 2016-01-20 | $26.47 | $26.49 | $26.23 | $26.39 | $24.80 | 44,229 |
| 2016-01-19 | $26.50 | $26.50 | $26.30 | $26.50 | $24.90 | 32,556 |
| 2016-01-15 | $26.34 | $26.50 | $26.25 | $26.50 | $24.90 | 16,429 |
| 2016-01-14 | $26.45 | $26.45 | $26.38 | $26.41 | $24.81 | 28,133 |
| 2016-01-13 | $26.41 | $26.50 | $26.40 | $26.46 | $24.86 | 11,891 |
| 2016-01-12 | $26.45 | $26.50 | $26.41 | $26.43 | $24.83 | 22,554 |
| 2016-01-11 | $26.38 | $26.54 | $26.38 | $26.49 | $24.89 | 28,556 |
| 2016-01-08 | $26.42 | $26.50 | $26.36 | $26.50 | $24.90 | 13,568 |
| 2016-01-07 | $26.36 | $26.45 | $26.12 | $26.39 | $24.80 | 112,598 |
| 2016-01-06 | $26.28 | $26.54 | $26.09 | $26.48 | $24.88 | 51,121 |
| 2016-01-05 | $26.45 | $26.49 | $26.38 | $26.38 | $24.79 | 51,143 |
| 2016-01-04 | $26.02 | $26.43 | $26.02 | $26.42 | $24.82 | 55,358 |
| 2015-12-31 | $26.34 | $26.43 | $26.30 | $26.30 | $24.71 | 19,575 |
| 2015-12-30 | $26.47 | $26.48 | $26.34 | $26.44 | $24.84 | 16,498 |
| 2015-12-29 | $26.44 | $26.48 | $26.41 | $26.46 | $24.86 | 21,237 |
| 2015-12-28 | $26.37 | $26.44 | $26.37 | $26.41 | $24.81 | 12,708 |
| 2015-12-24 | $26.40 | $26.46 | $26.40 | $26.44 | $24.84 | 4,906 |
| 2015-12-23 | $26.38 | $26.43 | $26.36 | $26.40 | $24.80 | 17,390 |
| 2015-12-22 | $26.33 | $26.42 | $26.32 | $26.32 | $24.73 | 41,622 |
| 2015-12-21 | $26.32 | $26.42 | $26.26 | $26.34 | $24.75 | 24,400 |
| 2015-12-18 | $26.31 | $26.39 | $26.30 | $26.35 | $24.76 | 8,198 |
| 2015-12-17 | $26.29 | $26.43 | $26.27 | $26.36 | $24.77 | 67,660 |
| 2015-12-16 | $26.19 | $26.36 | $26.19 | $26.29 | $24.70 | 11,764 |
| 2015-12-15 | $26.18 | $26.39 | $26.15 | $26.20 | $24.62 | 35,541 |
| 2015-12-14 | $26.39 | $26.39 | $26.11 | $26.18 | $24.60 | 50,251 |
| 2015-12-11 | $26.48 | $26.48 | $26.38 | $26.43 | $24.83 | 15,027 |
| 2015-12-10 | $26.48 | $26.51 | $26.42 | $26.47 | $24.87 | 13,395 |
| 2015-12-09 | $26.50 | $26.51 | $26.43 | $26.48 | $24.88 | 16,607 |
| 2015-12-08 | $26.51 | $26.58 | $26.47 | $26.47 | $24.87 | 26,600 |
| 2015-12-07 | $26.43 | $26.57 | $26.40 | $26.54 | $24.94 | 45,481 |
| 2015-12-04 | $26.43 | $26.50 | $26.42 | $26.42 | $24.82 | 26,977 |
| 2015-12-03 | $26.60 | $26.65 | $26.36 | $26.40 | $24.81 | 118,008 |
| 2015-12-02 | $26.90 | $26.94 | $26.62 | $26.65 | $25.04 | 56,757 |
| 2015-12-01 | $26.98 | $27.00 | $26.94 | $26.95 | $25.32 | 28,816 |
| 2015-11-30 | $27.05 | $27.09 | $26.93 | $26.99 | $25.36 | 56,128 |
| 2015-11-27 | $26.92 | $27.08 | $26.92 | $27.08 | $25.44 | 15,178 |
| 2015-11-25 | $26.94 | $27.08 | $26.94 | $26.97 | $25.34 | 85,011 |
| 2015-11-24 | $26.50 | $27.07 | $26.50 | $26.99 | $25.36 | 139,053 |
| 2015-11-23 | $26.48 | $26.62 | $26.46 | $26.61 | $25.00 | 38,888 |
| 2015-11-20 | $26.33 | $26.59 | $26.30 | $26.55 | $24.95 | 83,100 |
| 2015-11-19 | $26.28 | $26.39 | $26.28 | $26.39 | $24.80 | 21,941 |
| 2015-11-18 | $26.25 | $26.33 | $26.24 | $26.32 | $24.73 | 45,835 |
| 2015-11-17 | $26.20 | $26.38 | $26.20 | $26.32 | $24.73 | 31,734 |
| 2015-11-16 | $26.27 | $26.30 | $26.16 | $26.23 | $24.65 | 63,786 |
| 2015-11-13 | $26.40 | $26.47 | $26.22 | $26.25 | $24.66 | 74,756 |
| 2015-11-12 | $26.45 | $26.55 | $26.41 | $26.43 | $24.83 | 18,702 |
| 2015-11-11 | $26.42 | $26.59 | $26.42 | $26.56 | $24.96 | 26,432 |
| 2015-11-10 | $26.33 | $26.53 | $26.33 | $26.45 | $24.85 | 26,969 |
| 2015-11-09 | $26.28 | $26.44 | $26.24 | $26.44 | $24.84 | 19,775 |
| 2015-11-06 | $26.42 | $26.48 | $26.28 | $26.31 | $24.72 | 67,306 |
| 2015-11-05 | $26.40 | $26.47 | $26.40 | $26.42 | $24.82 | 36,151 |
| 2015-11-04 | $26.50 | $26.58 | $26.40 | $26.40 | $24.81 | 66,287 |
| 2015-11-03 | $26.54 | $26.70 | $26.50 | $26.53 | $24.93 | 74,963 |
| 2015-11-02 | $26.63 | $26.64 | $26.52 | $26.60 | $24.99 | 55,337 |
| 2015-10-30 | $26.79 | $26.79 | $26.52 | $26.60 | $24.99 | 81,594 |
| 2015-10-29 | $26.77 | $26.79 | $26.67 | $26.78 | $25.16 | 27,155 |
| 2015-10-28 | $26.76 | $26.80 | $26.68 | $26.77 | $25.15 | 18,638 |
| 2015-10-27 | $26.69 | $26.77 | $26.69 | $26.73 | $25.12 | 13,994 |
| 2015-10-26 | $26.75 | $26.86 | $26.68 | $26.80 | $25.18 | 34,928 |
| 2015-10-23 | $26.76 | $26.87 | $26.76 | $26.86 | $25.24 | 40,404 |
| 2015-10-22 | $26.68 | $26.79 | $26.66 | $26.79 | $25.17 | 32,297 |
| 2015-10-21 | $26.90 | $26.96 | $26.81 | $26.93 | $24.93 | 32,550 |
| 2015-10-20 | $26.94 | $26.98 | $26.91 | $26.97 | $24.96 | 32,893 |
| 2015-10-19 | $26.94 | $26.97 | $26.88 | $26.97 | $24.96 | 21,348 |
| 2015-10-16 | $26.85 | $26.94 | $26.82 | $26.94 | $24.93 | 25,190 |
| 2015-10-15 | $26.75 | $26.87 | $26.75 | $26.87 | $24.87 | 25,629 |
| 2015-10-14 | $26.78 | $26.82 | $26.77 | $26.81 | $24.81 | 18,992 |
| 2015-10-13 | $26.75 | $26.80 | $26.67 | $26.80 | $24.80 | 59,457 |
| 2015-10-12 | $26.57 | $26.77 | $26.57 | $26.77 | $24.78 | 24,509 |
| 2015-10-09 | $26.62 | $26.69 | $26.62 | $26.66 | $24.68 | 23,719 |
| 2015-10-08 | $26.58 | $26.62 | $26.51 | $26.62 | $24.64 | 33,516 |
| 2015-10-07 | $26.57 | $26.58 | $26.54 | $26.58 | $24.60 | 24,454 |
| 2015-10-06 | $26.49 | $26.59 | $26.49 | $26.52 | $24.55 | 16,909 |
| 2015-10-05 | $26.43 | $26.54 | $26.42 | $26.51 | $24.54 | 18,817 |
| 2015-10-02 | $26.35 | $26.47 | $26.35 | $26.45 | $24.48 | 39,532 |
| 2015-10-01 | $26.42 | $26.47 | $26.40 | $26.41 | $24.44 | 9,740 |
| 2015-09-30 | $26.45 | $26.53 | $26.37 | $26.40 | $24.43 | 33,891 |
| 2015-09-29 | $26.53 | $26.53 | $26.45 | $26.47 | $24.50 | 7,494 |
| 2015-09-28 | $26.57 | $26.57 | $26.46 | $26.46 | $24.49 | 17,864 |
| 2015-09-25 | $26.52 | $26.59 | $26.52 | $26.57 | $24.59 | 24,064 |
| 2015-09-24 | $26.47 | $26.56 | $26.47 | $26.55 | $24.57 | 17,133 |
| 2015-09-23 | $26.51 | $26.51 | $26.45 | $26.51 | $24.54 | 11,902 |
| 2015-09-22 | $26.45 | $26.49 | $26.45 | $26.48 | $24.51 | 10,041 |
| 2015-09-21 | $26.46 | $26.52 | $26.44 | $26.48 | $24.51 | 18,821 |
| 2015-09-18 | $26.47 | $26.54 | $26.45 | $26.45 | $24.48 | 17,112 |
| 2015-09-17 | $26.49 | $26.57 | $26.46 | $26.51 | $24.54 | 17,150 |
| 2015-09-16 | $26.54 | $26.54 | $26.47 | $26.49 | $24.52 | 16,300 |
| 2015-09-15 | $26.50 | $26.57 | $26.48 | $26.52 | $24.55 | 73,290 |
| 2015-09-14 | $26.48 | $26.58 | $26.46 | $26.56 | $24.58 | 65,133 |
| 2015-09-11 | $26.43 | $26.48 | $26.40 | $26.46 | $24.49 | 46,782 |
| 2015-09-10 | $26.41 | $26.43 | $26.36 | $26.41 | $24.44 | 49,803 |
| 2015-09-09 | $26.28 | $26.42 | $26.24 | $26.41 | $24.44 | 38,809 |
| 2015-09-08 | $26.19 | $26.28 | $26.13 | $26.27 | $24.31 | 27,125 |
| 2015-09-04 | $26.06 | $26.18 | $26.06 | $26.18 | $24.23 | 15,703 |
| 2015-09-03 | $26.01 | $26.13 | $26.01 | $26.12 | $24.18 | 16,991 |
| 2015-09-02 | $26.07 | $26.09 | $25.96 | $25.96 | $24.03 | 19,764 |
| 2015-09-01 | $25.95 | $26.09 | $25.95 | $26.04 | $24.10 | 16,936 |
| 2015-08-31 | $26.23 | $26.24 | $26.01 | $26.04 | $24.10 | 34,760 |
| 2015-08-28 | $26.10 | $26.23 | $26.10 | $26.23 | $24.28 | 20,339 |
| 2015-08-27 | $26.08 | $26.24 | $26.03 | $26.15 | $24.20 | 28,231 |
| 2015-08-26 | $25.97 | $26.08 | $25.97 | $26.05 | $24.11 | 17,992 |
| 2015-08-25 | $26.01 | $26.11 | $26.00 | $26.00 | $24.06 | 12,655 |
| 2015-08-24 | $25.83 | $26.08 | $25.00 | $26.06 | $24.12 | 78,276 |
| 2015-08-21 | $26.27 | $26.31 | $26.22 | $26.22 | $24.27 | 35,324 |
| 2015-08-20 | $26.35 | $26.36 | $26.27 | $26.29 | $24.33 | 48,256 |
| 2015-08-19 | $26.36 | $26.43 | $26.36 | $26.41 | $24.44 | 5,409 |
| 2015-08-18 | $26.36 | $26.44 | $26.32 | $26.43 | $24.46 | 9,183 |
| 2015-08-17 | $26.40 | $26.46 | $26.35 | $26.39 | $24.43 | 16,103 |
| 2015-08-14 | $26.38 | $26.46 | $26.38 | $26.46 | $24.49 | 14,723 |
| 2015-08-13 | $26.35 | $26.44 | $26.35 | $26.43 | $24.46 | 13,366 |
Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ) News Headlines
.jpg)
A year of horror: Halloween industry shaken by tariffs
Roughly 90% of Halloween products are imported, most often from China. Thanks to tariffs, this year’s Halloween inventory will be tighter, and things…
cnn.com Oct. 2, 2025.jpg)
.jpg)
Recent Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ) News
.jpg)
.jpg)
.jpg)
Similar Companies to Goldman Sachs Group Inc. The 6.50 Notes due 2061 (GSJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |