Goldseek Resources Inc (GSKKF) Exchange: PINK
Data as of Aug. 21, 2025
$0.17 ($0.00) -0.50%
Goldseek Resources Inc - Daily Information
Click for more stock information on Goldseek Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Goldseek Resources Inc (GSKKF)
Invest in Goldseek Resources Inc (GSKKF)
Historical Stock Data for Goldseek Resources Inc (GSKKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,410 |
| 2025-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,415 |
| 2025-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,200 |
| 2025-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,133 |
| 2025-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,319 |
| 2025-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,900 |
| 2025-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,907 |
| 2025-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,400 |
| 2025-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,508 |
| 2025-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,410 |
| 2025-08-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,951 |
| 2025-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 168,073 |
| 2025-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89,900 |
| 2025-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 67,169 |
| 2025-08-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,659 |
| 2025-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,563 |
| 2025-07-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,611 |
| 2025-07-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 73,035 |
| 2025-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 326,820 |
| 2025-07-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,275 |
| 2025-07-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,999 |
| 2025-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,325 |
| 2025-07-22 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 304,308 |
| 2025-07-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 696,259 |
| 2025-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 99,805 |
| 2025-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,764 |
| 2025-07-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 119,965 |
| 2025-07-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 83,811 |
| 2025-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,732 |
| 2025-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 163,917 |
| 2025-07-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 466,850 |
| 2025-07-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 164,275 |
| 2025-07-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 149,401 |
| 2025-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 213,113 |
| 2025-07-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,605 |
| 2025-07-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 88,396 |
| 2025-07-01 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 70,400 |
| 2025-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,669 |
| 2025-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 149,578 |
| 2025-06-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 230,305 |
| 2025-06-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,754 |
| 2025-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 120,123 |
| 2025-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 86,851 |
| 2025-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,149 |
| 2025-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63 |
| 2025-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,510 |
| 2025-06-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,080 |
| 2025-06-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,715 |
| 2025-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,150 |
| 2025-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2025-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,769 |
| 2025-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,870 |
| 2025-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,550 |
| 2025-06-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,780 |
| 2025-06-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 51,600 |
| 2025-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,986 |
| 2025-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,413 |
| 2025-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,636 |
| 2025-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44 |
| 2025-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,451 |
| 2025-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,838 |
| 2025-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 167,300 |
| 2025-05-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,362 |
| 2025-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2025-05-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,300 |
| 2025-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 81,237 |
| 2025-05-15 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 91,219 |
| 2025-05-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 204,100 |
| 2025-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,714 |
| 2025-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 610 |
| 2025-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,620 |
| 2025-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,005 |
| 2025-05-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,405 |
| 2025-05-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 67,450 |
| 2025-05-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,350 |
| 2025-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,450 |
| 2025-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-04-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 27,986 |
| 2025-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2025-04-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,500 |
| 2025-04-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 24,606 |
| 2025-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 78,440 |
| 2025-04-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,010 |
| 2025-04-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 33,695 |
| 2025-04-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 157,081 |
| 2025-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,274 |
| 2025-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,466 |
| 2025-04-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 77,971 |
| 2025-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,001 |
| 2025-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 86,001 |
| 2025-04-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,101 |
| 2025-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,820 |
| 2025-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,511 |
| 2025-04-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 60,667 |
| 2025-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2025-04-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2025-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,006 |
| 2025-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 108,800 |
| 2025-03-28 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 37,635 |
| 2025-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2025-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,280 |
| 2025-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,700 |
| 2025-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,200 |
| 2025-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,702 |
| 2025-03-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 57,300 |
| 2025-03-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,310 |
| 2025-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2025-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,320 |
| 2025-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,453 |
| 2025-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2025-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,432 |
| 2025-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,035 |
| 2025-03-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 174,704 |
| 2025-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,100 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2025-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,500 |
| 2025-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,000 |
| 2025-02-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 42,012 |
| 2025-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2025-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 121,750 |
| 2025-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,932 |
| 2025-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,005 |
| 2025-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2025-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2025-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,010 |
| 2025-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,465 |
| 2025-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,200 |
| 2025-02-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,350 |
| 2025-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 199,750 |
| 2025-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,350 |
| 2025-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,016 |
| 2025-02-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 118,011 |
| 2025-02-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 121,510 |
| 2025-02-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,050 |
| 2025-01-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 22,193 |
| 2025-01-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 146,649 |
| 2025-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,376 |
| 2025-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,410 |
| 2025-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,220 |
| 2025-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,546 |
| 2025-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,798 |
| 2025-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,500 |
| 2025-01-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 34,375 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 139,113 |
| 2025-01-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,715 |
| 2025-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,150 |
| 2025-01-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 117,167 |
| 2025-01-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,513 |
| 2025-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,165 |
| 2025-01-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,340 |
| 2025-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2025-01-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 6,600 |
| 2025-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,700 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,003 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,030 |
| 2024-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,220 |
| 2024-12-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,903 |
| 2024-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,890 |
| 2024-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,442 |
| 2024-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,075 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,895 |
| 2024-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,009 |
| 2024-12-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 45,276 |
| 2024-12-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 125,529 |
| 2024-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,078 |
| 2024-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,702 |
| 2024-12-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,558 |
| 2024-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,520 |
| 2024-12-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2024-12-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,827 |
| 2024-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,250 |
| 2024-12-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,200 |
| 2024-12-02 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 37,160 |
| 2024-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,415 |
| 2024-11-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,963 |
| 2024-11-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,074 |
| 2024-11-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,452 |
| 2024-11-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,400 |
| 2024-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,755 |
| 2024-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2024-11-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2024-11-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 48,960 |
| 2024-11-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,000 |
| 2024-11-14 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 72,383 |
| 2024-11-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 50,210 |
| 2024-11-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 101,096 |
| 2024-11-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,478 |
| 2024-11-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,350 |
| 2024-11-07 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 33,300 |
| 2024-11-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,188 |
| 2024-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2024-11-04 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 59,364 |
| 2024-11-01 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 101,089 |
| 2024-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2024-10-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,485 |
| 2024-10-29 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 89,047 |
| 2024-10-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 29,148 |
| 2024-10-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,357 |
| 2024-10-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 144,815 |
| 2024-10-23 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 122,715 |
| 2024-10-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,062 |
| 2024-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,588 |
| 2024-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,775 |
| 2024-10-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 65,538 |
| 2024-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2024-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,832 |
| 2024-10-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,600 |
| 2024-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2024-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2024-10-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,700 |
| 2024-10-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 21,080 |
| 2024-10-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,387 |
| 2024-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,078 |
| 2024-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,050 |
| 2024-10-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 54,900 |
| 2024-09-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 57,500 |
| 2024-09-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 50,752 |
| 2024-09-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,640 |
| 2024-09-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,636 |
| 2024-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,006 |
| 2024-09-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,969 |
| 2024-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 74,219 |
| 2024-09-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,826 |
| 2024-09-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,508 |
| 2024-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77,120 |
| 2024-09-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,445 |
| 2024-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,000 |
| 2024-09-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,213 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,820 |
| 2024-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,775 |
| 2024-09-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,050 |
| 2024-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,545 |
| 2024-08-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 80,657 |
| 2024-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,264 |
| 2024-08-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,199 |
| 2024-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2024-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,110 |
| 2024-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,022 |
| 2024-08-20 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 4,390 |
| 2024-08-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,180 |
| 2024-08-16 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 5,550 |
| 2024-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2024-08-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,400 |
| 2024-08-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 53,255 |
| 2024-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 76,200 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 534 |
| 2024-08-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 26,956 |
| 2024-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2024-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,985 |
| 2024-07-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 14,400 |
| 2024-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,545 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2024-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 275 |
| 2024-07-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,599 |
| 2024-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2024-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2024-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,210 |
| 2024-07-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 22,225 |
| 2024-07-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,798 |
| 2024-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,150 |
| 2024-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,415 |
| 2024-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2024-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2024-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 51,161 |
| 2024-07-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,149 |
| 2024-07-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,517 |
| 2024-07-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,600 |
| 2024-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2024-07-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,249 |
| 2024-07-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,150 |
| 2024-06-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,105 |
| 2024-06-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 69,625 |
| 2024-06-26 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 10,450 |
| 2024-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,074 |
| 2024-06-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,750 |
| 2024-06-21 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 22,209 |
| 2024-06-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 6,880 |
| 2024-06-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 103,497 |
| 2024-06-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,000 |
| 2024-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,201 |
| 2024-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,788 |
| 2024-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,520 |
| 2024-06-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 25,400 |
| 2024-06-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2024-06-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,609 |
| 2024-06-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 73,000 |
| 2024-06-03 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 4,840 |
| 2024-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,213 |
| 2024-05-30 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 90,555 |
| 2024-05-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 51,525 |
| 2024-05-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 121,009 |
| 2024-05-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,853 |
| 2024-05-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 81,753 |
| 2024-05-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,639 |
| 2024-05-21 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 60,734 |
| 2024-05-20 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 30,981 |
| 2024-05-17 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 159,995 |
| 2024-05-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 45,961 |
| 2024-05-15 | $0.31 | $0.40 | $0.31 | $0.33 | $0.33 | 10,000 |
| 2024-05-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 124,058 |
| 2024-05-13 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 41,481 |
| 2024-05-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 65,093 |
| 2024-05-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 32,352 |
| 2024-05-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 38,407 |
| 2024-05-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 67,500 |
| 2024-05-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 140,358 |
| 2024-05-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 50,150 |
| 2024-05-02 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 142,765 |
| 2024-05-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 71,717 |
| 2024-04-30 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 266,696 |
| 2024-04-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 190,815 |
| 2024-04-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 129,188 |
| 2024-04-25 | $0.36 | $0.54 | $0.31 | $0.36 | $0.36 | 95,900 |
| 2024-04-24 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 28,618 |
| 2024-04-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 60,530 |
| 2024-04-22 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 39,050 |
| 2024-04-19 | $0.38 | $0.48 | $0.36 | $0.36 | $0.36 | 45,043 |
| 2024-04-18 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 50,258 |
| 2024-04-17 | $0.69 | $0.69 | $0.37 | $0.38 | $0.38 | 45,114 |
| 2024-04-16 | $0.43 | $0.49 | $0.38 | $0.40 | $0.40 | 171,389 |
| 2024-04-15 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 16,820 |
| 2024-04-12 | $0.44 | $0.51 | $0.43 | $0.43 | $0.43 | 26,759 |
| 2024-04-11 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 2,089 |
| 2024-04-10 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 10,025 |
| 2024-04-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,876 |
| 2024-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,113 |
| 2024-04-05 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 11,113 |
| 2024-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38,425 |
| 2024-04-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 38,425 |
| 2024-04-02 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 500 |
| 2024-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,500 |
| 2024-03-26 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 35,350 |
| 2024-03-25 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2024-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-03-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,400 |
| 2024-03-20 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 31,850 |
| 2024-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2024-03-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,101 |
| 2024-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,432 |
| 2024-03-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,432 |
| 2024-03-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,061 |
| 2024-03-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,926 |
| 2024-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-03-07 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 15,175 |
| 2024-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,400 |
| 2024-03-05 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 25,944 |
| 2024-03-04 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 23,131 |
| 2024-03-01 | $0.60 | $0.60 | $0.44 | $0.47 | $0.47 | 34,719 |
| 2024-02-29 | $0.55 | $0.57 | $0.48 | $0.49 | $0.49 | 78,935 |
| 2024-02-28 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 40,284 |
| 2024-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 750 |
| 2024-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2024-02-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,050 |
| 2024-02-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 91,958 |
| 2024-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-02-20 | $0.41 | $0.41 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2024-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,412 |
| 2024-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-02-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,455 |
| 2024-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2024-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-07 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 3,159 |
| 2024-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,893 |
| 2024-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2024-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-02-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,200 |
| 2024-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 813 |
| 2024-01-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 172,190 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2024-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 86,550 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 95,490 |
| 2024-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,350 |
| 2024-01-22 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 67,232 |
| 2024-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,120 |
| 2024-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2024-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2024-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2024-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,750 |
| 2024-01-05 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 94,250 |
| 2024-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 102,000 |
| 2024-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17,952 |
| 2024-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,507 |
| 2023-12-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 14,484 |
| 2023-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2023-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,300 |
| 2023-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,300 |
| 2023-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 850 |
| 2023-12-20 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 125,800 |
| 2023-12-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2023-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2023-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 394 |
| 2023-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,150 |
| 2023-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2023-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,200 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2023-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,950 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2023-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2023-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2023-11-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 55,180 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,288 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,790 |
| 2023-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,770 |
| 2023-11-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,000 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2023-11-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 36,500 |
| 2023-11-16 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 328,588 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,629 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,671 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,629 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,500 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,500 |
| 2020-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-31 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 10,000 |
| 2020-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2020-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
Goldseek Resources Inc (GSKKF) News Headlines
Recent Goldseek Resources Inc (GSKKF) News
Similar Companies to Goldseek Resources Inc (GSKKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |