Greatcell Solar Ltd (GSL:AU) Exchange: OTCMKTS
Data as of April 26, 2024
$0.17 ($0.00) -2.86%
Greatcell Solar Ltd - Daily Information
Click for more stock information on Greatcell Solar Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Greatcell Solar Ltd (GSL:AU)
DELISTED - Greatcell Solar Ltd
Invest in Greatcell Solar Ltd (GSL:AU)
Historical Stock Data for Greatcell Solar Ltd (GSL:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,968 |
| 2018-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,279 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,133 |
| 2018-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,300 |
| 2018-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,742 |
| 2018-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,176 |
| 2018-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 266,803 |
| 2018-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,699 |
| 2018-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,664 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,003 |
| 2018-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 177,662 |
| 2018-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 85,516 |
| 2018-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,128 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108,644 |
| 2018-02-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 381,746 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 347,693 |
| 2018-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 174,116 |
| 2018-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 110,976 |
| 2018-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131,034 |
| 2018-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 365,680 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,605 |
| 2018-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,917 |
| 2018-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,519 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,078 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,930 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,944 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,916 |
| 2018-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 157,866 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 173,920 |
| 2018-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 403,512 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,555 |
| 2018-01-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 234,709 |
| 2018-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 293,367 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72,549 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120,168 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,652 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99,696 |
| 2017-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 129,527 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 172,057 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87,413 |
| 2017-12-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 299,706 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,487 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,397 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74,613 |
| 2017-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 102,973 |
| 2017-12-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,172 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133,344 |
| 2017-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 406,413 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 348,894 |
| 2017-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,651 |
| 2017-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,983 |
| 2017-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,059 |
| 2017-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 112,333 |
| 2017-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,391 |
| 2017-12-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,866 |
| 2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105,106 |
| 2017-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,260 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,152 |
| 2017-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 129,341 |
| 2017-11-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 137,874 |
| 2017-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,299,954 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260,464 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 212,114 |
| 2017-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 499,826 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,322 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125,567 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 202,464 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,578 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,413 |
| 2017-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 149,913 |
| 2017-11-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 351,907 |
| 2017-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,172 |
| 2017-11-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 206,086 |
| 2017-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,219 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170,880 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149,418 |
| 2017-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 226,222 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141,073 |
| 2017-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 75,998 |
| 2017-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 238,909 |
| 2017-10-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 305,000 |
| 2017-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,891 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,928 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,700 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,165 |
| 2017-10-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 82,302 |
| 2017-10-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 153,096 |
| 2017-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,391 |
| 2017-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 122,269 |
| 2017-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106,860 |
| 2017-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,080 |
| 2017-10-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,944 |
| 2017-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,411 |
| 2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 83,999 |
| 2017-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 65,671 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,515 |
| 2017-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,150 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,574 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,220 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,278 |
| 2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,158 |
| 2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,558 |
Greatcell Solar Ltd (GSL:AU) News Headlines
Recent Greatcell Solar Ltd (GSL:AU) News
Similar Companies to Greatcell Solar Ltd (GSL:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |