Green Scientific Labs Holdings Inc (Sub Voting) (GSLLF) Exchange: OTCGREY

Data as of April 26, 2024

$0.56 ($0.00) 0.00%

Green Scientific Labs Holdings Inc (Sub Voting) - Daily Information
Click for more stock information on Green Scientific Labs Holdings Inc (Sub Voting).
Daily Information Data
Date April 26, 2024
Open $0.56
Previous Close $0.56
High $0.56
Low $0.56
Adjusted Open $0.56
Previous Adjusted Close $0.56
Adjusted High $0.56
Adjusted Low $0.56

About Green Scientific Labs Holdings Inc (Sub Voting) (GSLLF)

Green Scientific Labs Holdings Inc (Sub Voting)

Historical Stock Data for Green Scientific Labs Holdings Inc (Sub Voting) (GSLLF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2022-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2022-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 1,000

Green Scientific Labs Holdings Inc (Sub Voting) (GSLLF) News Headlines

Recent Green Scientific Labs Holdings Inc (Sub Voting) (GSLLF) News
Similar Companies to Green Scientific Labs Holdings Inc (Sub Voting) (GSLLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.