Gulfslope Energy Inc (GSPE) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Gulfslope Energy Inc - Daily Information
Click for more stock information on Gulfslope Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gulfslope Energy Inc (GSPE)
Gulfslope Energy
Invest in Gulfslope Energy Inc (GSPE)
Historical Stock Data for Gulfslope Energy Inc (GSPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,907 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,406 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196,727 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,735 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,164 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,247 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,361 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,519 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,453 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,438 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,782 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,008 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,017 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,500 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,992 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,990 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,396,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,116 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,390 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,008 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,635 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,320 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,833 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,500 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,999 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,270 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,283 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,716 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664,015 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,290 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,705 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,311 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,730 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,988 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,964 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,110 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,737 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,009 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,009 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,300 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,830 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,300 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,469 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,428 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475,043 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,072 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282,589 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,642,358 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,650 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,578 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,822,750 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,250 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,555 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,555 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,944 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,482 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,084 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,412 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,412 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,700 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,276 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,300 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,300 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,503 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,631 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,713 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,318 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,074 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,449 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,125 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,655 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,900 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,342 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,690 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,004 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,038 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,950 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,594 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,408,477 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,986,872 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,998 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,706 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,800 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,694,325 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,545 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,811 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,900 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,800 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,937 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,229,370 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,377 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,436,355 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,301,685 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,142 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699,418 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,062,237 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,431,248 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,111 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,745,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,787,058 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,494,116 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,405,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,232 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002,254 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,082,182 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,081 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,704,937 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114,464 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,568,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,498 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,773 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,558 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,100 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,868 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,615 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,364,566 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741,642 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,447,686 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,628,875 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,362 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,470 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,442,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,925 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,156 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,972 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,494,517 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,960 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,021,651 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,483 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,558,650 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,169,178 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,765 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035,981 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,274,930 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,124 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610,279 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,200 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,747 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778,695 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,155 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,370 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,980 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,322 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,091,100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,362 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,943 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,396,091 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720,615 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,793 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,984 |
| 2023-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000,600 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,955 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,500 |
| 2023-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,125 |
| 2023-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 325,718 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 154,638 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,934 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,943 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,099 |
| 2023-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 123,310 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,901 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,200 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,293 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,351 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,173 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,110 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,373 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,500 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,300 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,800 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,339 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,040 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,415 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,526 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,308 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,483 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,718 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,668 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,998 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,382 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,436 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,538 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 206,500 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,769 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,045 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 174,407 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,800 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,261 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 522,805 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,408 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,307 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,509 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,047 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,241 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,909 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,442 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 203,030 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,200 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,520 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,968 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,300 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 305,698 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 263,737 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,525 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,629 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,697 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,003 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,800 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,016 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,114 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,088 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,075 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,538 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,990 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,800 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,990 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,304 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,701 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,432 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,768 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 388,708 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,744 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 278,040 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 128,990 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,540 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,281 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 138,972 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,892 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,154 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,778 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 165,500 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,964 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,967 |
| 2022-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 320,030 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,033 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,200 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,200 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,262 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,160 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,400 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,148 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,769 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,408,600 |
| 2022-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,151,661 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,444 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,240 |
| 2022-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2022-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 84,644 |
| 2022-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,342 |
| 2022-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 537,634 |
| 2022-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 371,650 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,942 |
| 2022-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 235,051 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,546 |
| 2022-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 238,954 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,550 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,200 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,650 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,855 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,718 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,612 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,050 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,629 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,188 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,188 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,396 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,475 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,190 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,951 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,600 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,850 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,632 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,990 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,690 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,323 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,665 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,356 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,911 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,938 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,650 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,077 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,442 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,970 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,153 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,659 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,957 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,800 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,568 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,753 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,116 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,650 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,375 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,533 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,003 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,043 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,990 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,252 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,472 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,020 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,490 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,790 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,776 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,030 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,989 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,068 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,517 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,900 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,054 |
| 2022-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,185,367 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,625 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,197,157 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,707,210 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,710 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,264 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,656 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,493,289 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,481,824 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,586 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,660 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,958 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,444 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,755 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,395 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,907 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,831,885 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,831,885 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,213 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,800 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,658 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,561 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,790 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,112 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,459 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,992 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,517 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,172 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,940 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,340 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,211 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,829 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,593 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,344 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,200 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,380 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,122 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,495 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,281 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,103 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,103 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,857 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,428 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,990 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,950 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,795 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 838,999 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000,966 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,238,038 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,464 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,945 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,200 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,304 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,855 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,741 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,400 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,720,517 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,123 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,697 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,934 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,805 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,107 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,927 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,904 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,575 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,787 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,715 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,161 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,089 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,466 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,643 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,504 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,424 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,188 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,176 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,095 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,095 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,301 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,432 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,170 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,701 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,478 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,503 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,540 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,100 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,940 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,932 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,325 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,120 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,346 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,125 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,387 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,524 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,171 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,540 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,671 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,389 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,911 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,356 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,080 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,119 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,083 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,251 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,551 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,813 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,484 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,062 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,051 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,028 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,426,987 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,721 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,828 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,769 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,199 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,579 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,295 |
| 2021-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 217,030 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,178 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,750 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,999 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,636,610 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,033 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 935,381 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,807 |
| 2021-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320,046 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,746 |
| 2021-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,992,136 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,992,136 |
| 2021-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,155,993 |
| 2021-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,085,002 |
| 2021-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,271,740 |
| 2021-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 173,360 |
| 2021-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,026,267 |
| 2021-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,209,390 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,424,628 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,846 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 698,900 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,560,719 |
| 2021-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,672,405 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,243 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,991,662 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,668,791 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,930,092 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,357 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,321 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,566,745 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222,371 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,161,212 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,337 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,598 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 768,500 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 730,500 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,305,635 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,722 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,407 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,198 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,997 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,970 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,466 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,150 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,098 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,702 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,537 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,260 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,539 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988,360 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,912 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,012 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,340 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,186 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,681 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,440 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,535 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,215 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,163 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,357 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,497 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,938 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,829 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,718 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,841 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,905 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,609 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,211 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,728 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,012 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,367 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,646 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,300 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,813 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,997 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,491 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,430 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,961 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,929 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,442 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 739,720 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,885 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115,420 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,928 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,328 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,336 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,657 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,525 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,715 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,906 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,974 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,800 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 983,762 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,351 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 612,928 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,600 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 366,763 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,136 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,496 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,355 |
| 2021-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,205 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,761,465 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,361,320 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 427,308 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 735,126 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,150 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 577,789 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,701,531 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,370 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,402 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,242 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,050 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,778 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,549 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,022 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,390 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,809 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,857 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,197 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,183 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,396,351 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,085 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,848,168 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,835 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,242 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,499 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,313 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752,288 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,979 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,710,567 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,679 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313,984 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805,703 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,700 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,037 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,675,927 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 293,273 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 554,523 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 695,657 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282,323 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,268 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 663,948 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,872 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428,072 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,521 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,978 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 319,316 |
| 2021-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,760,140 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,596 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,963 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,700 |
| 2021-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 307,966 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,540 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,353 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,437 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,447 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,053 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 418,545 |
| 2021-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,408,280 |
| 2021-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,547,175 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913,236 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,966,245 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,049,123 |
| 2021-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,540,811 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,706,371 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,279 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427,120 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555,261 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,844,710 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,062,029 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,499,405 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,533,778 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,333,927 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,251 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,086 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,607,631 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,109,202 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,640,876 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,223,033 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,052,767 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,375,898 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,850,776 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850,776 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045,737 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,541,826 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,677,337 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,677,337 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,371,087 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,371,087 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,451,512 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,770,335 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,974 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,996,580 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,996,580 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,972,592 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,040,868 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,902,538 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,479,307 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,043,911 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,043,911 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,709,862 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,171,739 |
| 2021-01-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,791,145 |
| 2021-01-26 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 46,064,940 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,884,636 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,365 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,485,292 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,532 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471,300 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,703,113 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,406,822 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,455 |
| 2021-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 771,442 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,334 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,081 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,216,891 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,502,602 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,925 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 658,757 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,881,426 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,871 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,843 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 411,050 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,483 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,349 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962,739 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,764 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,630,758 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,989 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,774 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248,187 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,232,922 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,867 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,517,447 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,050 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,375 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 925,794 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 724,513 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,748,955 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,725 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 608,230 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,253 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,900 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2020-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 624,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 236,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,056 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,538 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,278,413 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,573 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,485,636 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,725 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,484 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,642 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,259,249 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 958,394 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364,472 |
| 2020-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 651,534 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,587,305 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,912 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,350 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,913 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,007 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,753 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,697 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246,558 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,070 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,595 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,352 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,592,254 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,499 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 602,879 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,967 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,804 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,461 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,533 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,227 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,197 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,510 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,025 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,112 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,930 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,680 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,448 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,667 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,740 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,803 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,743,597 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,283 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352,875 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,920 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,056,127 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,978 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,264 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,457 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,388 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,650 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,070 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,457 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,642 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,923 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,231 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,259,818 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,904 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,710 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,422,995 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,194 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,150 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080,976 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,648 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,720,800 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,618 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,831,754 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,917 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,180 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,214 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,601 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,849 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,133 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,560 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,450 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,022 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,690 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,850 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,686 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,255 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,503 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,701 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,600 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,200 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,300 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,100 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,300 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,700 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,962,900 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,141 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,170,456 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,439,355 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,564,272 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,630,380 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,153,137 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,157,369 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,742,069 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,308 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,303,415 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,539 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,839 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,795 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,337 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,352 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540,516 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,950 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,451 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,308,776 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,086 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,194,591 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,196 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,700 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,124,755 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,219,200 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,417,906 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,948,900 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,734 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,359 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,610 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,549 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,359 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,607 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,694 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,731 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,386,048 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789,777 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,169,710 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,829 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,076,666 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,715,257 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,028 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,411 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,529 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,384 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,157 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,198 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,300 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,659 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,829 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,474 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,884 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,904 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,810 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,763 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,742 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,740 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,310 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,760 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,442 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,221 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572,392 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025,377 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,993 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,246 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,007 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965,871 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,040 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,326 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,881 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,636 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,602 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,589,693 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275,359 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,661,306 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,926,196 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,127,274 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849,290 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090,165 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,583,387 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,145,219 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,415,840 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,701,762 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,330 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 944,493 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 646,128 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,463,159 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968,557 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,245 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,914,807 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,998 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020,374 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,835,727 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 572,303 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,396 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758,869 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932,520 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072,343 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,757 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,299 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,404 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,762,710 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,814 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,950 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 893,938 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,218 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,028 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 559,988 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,492,055 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746,212 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932,414 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,165,835 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,830,926 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,074,788 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 962,324 |
| 2020-01-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 694,765 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,071 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 670,418 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 570,250 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 519,956 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,472,749 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,348,462 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065,136 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,631 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,090 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,131 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,952 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,673 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,029 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,654 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,957,509 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 982,458 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,558 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,030 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,100 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,140 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,880 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,936 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110,650 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,656 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,421 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,312 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,697 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,800 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,400 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714,228 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,912 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,482 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,530 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 780,604 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 649,422 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,099,810 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,550 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,320 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 861,260 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 719,660 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,700 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,285 |
| 2019-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,977 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 649,915 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,300 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,700 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 351,574 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170,534 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,805 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,302,612 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,205,367 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,746 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,259 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,615 |
| 2019-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 506,401 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,237 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,251 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990,320 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 746,335 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,333,669 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,600 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,899 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,712 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 607,300 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 537,095 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,554 |
| 2019-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,310 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,127,687 |
| 2019-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,590 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,575 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,551,089 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,165 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,633 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,702 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,047 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 897,827 |
| 2019-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 589,765 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 618,000 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 573,611 |
| 2019-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 756,734 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075,531 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,774 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,136,585 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,224 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 514,060 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 341,420 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,630 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,498 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,900 |
| 2019-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 539,631 |
| 2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,637 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 223,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 292,428 |
| 2019-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 496,821 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,502 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 668,892 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 708,200 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 591,596 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,217,509 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,367 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 546,631 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 728,091 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 666,200 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,681 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 447,735 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 578,035 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,880 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,469 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 335,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,492 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 724,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 368,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508,143 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523,400 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,319 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 924,858 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,818 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,780 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,122 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,155 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,482 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 768,330 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,481 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,299 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,018,503 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,200 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,302,893 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672,568 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,800 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 263,355 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,302,943 |
| 2019-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 524,439 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,764,101 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,322,321 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164,492 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,847 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,971 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010,589 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,400 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,767 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,389,850 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 673,426 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,225 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,916 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279,174 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734,600 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 488,428 |
| 2019-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,313,175 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 524,457 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,835 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,532 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,419,118 |
| 2019-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 747,537 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 309,611 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 476,769 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,660,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,480,031 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200,749 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,117,512 |
| 2019-05-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,649,825 |
| 2019-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,971,767 |
| 2019-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,426,994 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,573,760 |
| 2019-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,886,347 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,655,142 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 862,203 |
| 2019-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,051,832 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,171,815 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,572 |
| 2019-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 917,072 |
| 2019-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,888,176 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 586,640 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457,113 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,016,294 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,062,340 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,614,845 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 432,632 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 871,791 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 743,330 |
| 2019-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 619,570 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 517,205 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,129 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,015 |
| 2019-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 523,945 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 772,236 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 782,005 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224,186 |
| 2019-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 269,900 |
| 2019-04-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,702,858 |
| 2019-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,256,733 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 555,535 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 613,818 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 834,220 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,525 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,409 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 604,453 |
| 2019-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 730,086 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,004,789 |
| 2019-03-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,441,330 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,354,023 |
| 2019-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 983,433 |
| 2019-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,396,338 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,048,637 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 963,478 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,353,948 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 248,364 |
| 2019-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 287,271 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,813,591 |
| 2019-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,756,640 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 373,792 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 713,481 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631,189 |
| 2019-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 530,875 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,015 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600,692 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 334,965 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 540,197 |
| 2019-02-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,150,290 |
| 2019-02-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,202,104 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 686,068 |
| 2019-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 357,200 |
| 2019-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,479 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,850 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,359,581 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,405,781 |
| 2019-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,777,610 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,029,984 |
| 2019-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,134,256 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 683,868 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,767,412 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 665,021 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,479,309 |
| 2019-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 521,170 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 430,598 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 973,664 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 836,788 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,653,254 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 879,770 |
| 2019-01-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,112,243 |
| 2019-01-16 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,458,249 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,313,327 |
| 2019-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 848,041 |
| 2019-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,175,719 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,914,340 |
| 2019-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,064,884 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 951,795 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250,185 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,734,525 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 939,192 |
| 2019-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,317,239 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,524,121 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,926,750 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,285,200 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 779,868 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 711,575 |
| 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 915,700 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 525,474 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 985,733 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 809,595 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 765,201 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,666,483 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,439,941 |
| 2018-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,148,306 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,504,313 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,958 |
| 2018-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 505,502 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 886,350 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,196,021 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 782,985 |
| 2018-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,478,500 |
| 2018-11-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,011,100 |
| 2018-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,016,639 |
| 2018-11-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,502,662 |
| 2018-11-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,226,353 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,612 |
| 2018-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,564,078 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,134,110 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742,718 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,408,580 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 913,950 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 554,289 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,039,140 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,736 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,281,766 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602,105 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826,840 |
| 2018-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,578,328 |
| 2018-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,156,866 |
| 2018-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,882,461 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,557,182 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,698,539 |
| 2018-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,243,797 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 738,063 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,574 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 352,579 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,300 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 527,136 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 589,851 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 676,320 |
| 2018-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 360,855 |
| 2018-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 427,405 |
| 2018-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 811,233 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,384,242 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,387,825 |
| 2018-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 458,467 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 619,016 |
| 2018-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 834,407 |
| 2018-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 957,344 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 724,277 |
| 2018-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 407,317 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 524,506 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 601,478 |
| 2018-10-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 673,209 |
| 2018-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 615,245 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 585,288 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 674,913 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 737,356 |
| 2018-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 491,902 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 871,773 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 982,790 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 990,164 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 944,298 |
| 2018-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,323,527 |
| 2018-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,456,494 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 832,396 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,064,294 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735,850 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,880,470 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 743,191 |
| 2018-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,087,434 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,430,257 |
| 2018-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,893,255 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,530,204 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,589,606 |
| 2018-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,607,246 |
| 2018-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,614,970 |
| 2018-08-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 3,016,739 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 749,815 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 473,371 |
| 2018-08-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 836,520 |
| 2018-08-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 668,626 |
| 2018-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 876,802 |
| 2018-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 654,493 |
| 2018-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 899,667 |
| 2018-08-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 394,543 |
| 2018-08-14 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 1,467,805 |
| 2018-08-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 909,624 |
| 2018-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,839,004 |
| 2018-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900,197 |
| 2018-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 500,738 |
| 2018-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 711,835 |
| 2018-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,539,605 |
| 2018-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 960,433 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,220,062 |
| 2018-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,041,109 |
| 2018-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,065,834 |
| 2018-07-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200,856 |
| 2018-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,113,034 |
| 2018-07-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,629,153 |
| 2018-07-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 767,134 |
| 2018-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,439,584 |
| 2018-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 634,102 |
| 2018-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 837,896 |
| 2018-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 874,839 |
| 2018-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 662,985 |
| 2018-07-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 636,070 |
| 2018-07-16 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 3,710,843 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,034,226 |
| 2018-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,551,427 |
| 2018-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 806,257 |
| 2018-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 866,643 |
| 2018-07-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,346,666 |
| 2018-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,233,063 |
| 2018-07-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,031,109 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 669,279 |
| 2018-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 798,969 |
| 2018-06-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,897,847 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252,395 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 532,428 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 699,232 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 736,677 |
| 2018-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 917,437 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 976,483 |
| 2018-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 355,736 |
| 2018-06-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,117,212 |
| 2018-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,103,072 |
| 2018-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 351,556 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,160 |
| 2018-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 388,250 |
| 2018-06-12 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 1,014,275 |
| 2018-06-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 725,119 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,053,914 |
| 2018-06-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 650,021 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,165,150 |
| 2018-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 431,890 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 181,008 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 606,465 |
| 2018-05-31 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,217,651 |
| 2018-05-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 805,983 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 424,481 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 971,215 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 968,174 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,220 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 659,000 |
| 2018-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,110 |
| 2018-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000,370 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 961,249 |
| 2018-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 364,262 |
| 2018-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 550,076 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,500 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 363,028 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 549,020 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,062,067 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 338,299 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 514,557 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 444,081 |
| 2018-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,322 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,212 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,578 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 423,930 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 361,000 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,642 |
| 2018-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 239,081 |
| 2018-04-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 228,739 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,175 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,000 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349,010 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265,999 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 724,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325,163 |
| 2018-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,338 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,999 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,167 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 555,213 |
| 2018-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 237,607 |
| 2018-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,802 |
| 2018-04-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 217,051 |
| 2018-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 276,300 |
| 2018-04-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 990,750 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,375 |
| 2018-03-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 311,000 |
| 2018-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 614,976 |
| 2018-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 447,338 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,215 |
| 2018-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,131 |
| 2018-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 482,894 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,400 |
| 2018-03-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 112,805 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,370 |
| 2018-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 231,063 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 449,923 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 836,900 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,600 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,280 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,941 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,879 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,300 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,099 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,150 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,650 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 204,266 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,210 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 296,644 |
| 2018-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 587,680 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 382,138 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,074 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217,606 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,857 |
| 2018-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,500 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,130 |
| 2018-02-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 348,707 |
| 2018-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 596,662 |
| 2018-02-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 145,060 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,988 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,270 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,074 |
| 2018-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,440 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,999 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182,575 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,438 |
| 2018-01-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 951,203 |
| 2018-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 615,353 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 544,171 |
| 2018-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 342,469 |
| 2018-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 182,426 |
| 2018-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 134,461 |
| 2018-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 206,656 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251,519 |
| 2018-01-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 392,027 |
| 2018-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,716 |
| 2018-01-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 885,500 |
| 2018-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,808,769 |
| 2018-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,254,963 |
| 2018-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 823,070 |
| 2018-01-09 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,109,314 |
| 2018-01-08 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 2,988,757 |
| 2018-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,257,094 |
| 2018-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,217,503 |
| 2018-01-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 595,600 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 448,457 |
| 2017-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,600 |
| 2017-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,226 |
| 2017-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165,846 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,705 |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,055 |
| 2017-12-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 240,047 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,695 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,250 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 392,695 |
| 2017-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 648,478 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 678,766 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,833 |
| 2017-12-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 490,829 |
| 2017-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 928,290 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,114 |
| 2017-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,300 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 266,166 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 553,016 |
| 2017-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 278,800 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,653 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 589,557 |
| 2017-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 260,320 |
| 2017-11-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,200,228 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,795 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,377 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432,500 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,272 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,290 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,125 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,400 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 352,785 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 353,421 |
| 2017-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 915,352 |
| 2017-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 467,111 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,500 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 728,900 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 694,695 |
| 2017-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,000 |
| 2017-10-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 448,202 |
| 2017-10-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 972,731 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,514,406 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,337,628 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 903,968 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 832,375 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 470,300 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 376,695 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,375 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 944,151 |
| 2017-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 694,086 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,627 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,421 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,076 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,070,000 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 844,383 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,613 |
| 2017-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,561 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,927 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,318,334 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,037 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 320,705 |
| 2017-09-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 272,527 |
| 2017-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 816,295 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895,625 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,306,701 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,736 |
| 2017-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 538,872 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,074,473 |
| 2017-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 854,847 |
| 2017-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,485,306 |
| 2017-09-13 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 2,354,634 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 958,032 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,545 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,011,600 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,272 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,635 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,365 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,960 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,500 |
| 2017-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334,681 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073,900 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 811,806 |
| 2017-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,442 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 685,100 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,456 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,122 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,223 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,176 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,672 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,777 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,006 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,936 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,200 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,807 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,100 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,100 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,100 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,400 |
| 2017-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 846,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,570 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,078 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,019 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,396 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,952 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,800 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,900 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,701 |
| 2017-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 960,000 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,894 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,756 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,250 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,752 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 861,500 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,207 |
| 2017-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 683,584 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,200 |
| 2017-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 880,500 |
| 2017-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,000 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,182 |
| 2017-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 534,925 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,200 |
| 2017-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,184,889 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,577 |
| 2017-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 439,900 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,444 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,652 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2017-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,331 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,300 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,204 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,300 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,600 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,300 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,700 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,000 |
| 2017-03-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 189,100 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,500 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 513,600 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,800 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,100 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,100 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,400 |
| 2017-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 524,100 |
| 2017-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,900 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,426,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,450 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2017-01-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 161,646 |
| 2017-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 339,952 |
| 2017-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,014 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2017-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,753 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,250 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,666 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,000 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,924 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,170 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,768 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345,000 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,500 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,000 |
| 2016-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 383,479 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,009,864 |
| 2016-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 522,916 |
| 2016-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240,000 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,675 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 597,440 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,666 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,333 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,800 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,390 |
| 2016-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 376,120 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,176 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,000 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,024 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,000 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,176 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,700 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,900 |
| 2016-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 489,102 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,143 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,348 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,923 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,858 |
| 2016-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 459,530 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,900 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,113 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,317 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,961 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,200 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 532,496 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,863 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,147 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 338,800 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,297 |
| 2016-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,650 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,147 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,809 |
| 2016-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,550 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,952 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,121 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,900 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,835 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,650 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,139 |
| 2016-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,000 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,919 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,000 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,000 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 735,000 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512,700 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,199 |
| 2016-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 378,133 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,500 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,004 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,200 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,726 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,005 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457,814 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,229 |
| 2016-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 283,000 |
| 2016-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 347,684 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,841 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,687 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,400 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 329,662 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,375 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,468 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,085 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,325 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,400 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,500 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,800 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,490 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,225 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,381 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,923 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,543 |
| 2016-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 668,942 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 609,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,959 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605,873 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718,609 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,140 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,397 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,041 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,262 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,108 |
| 2016-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 441,933 |
| 2016-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 730,435 |
| 2016-06-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,146,642 |
| 2016-06-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,051,946 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,645,161 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,870,940 |
| 2016-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 521,199 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,140 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,200 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,347 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,109 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,240,500 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252,048 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,100 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,000 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 623,424 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 299,956 |
| 2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,500 |
| 2016-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 394,400 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,096,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,481 |
| 2016-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2016-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 388,500 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,683 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,002 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,867 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,897 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,097 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,900 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,603 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,881 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,310 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,003 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 764,267 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,674 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 699,848 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,110 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,084 |
| 2016-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 478,346 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,100 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,500 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,024 |
| 2016-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 437,043 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,150 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,615 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,175 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,714 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,601 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,525 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,801 |
| 2016-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 311,100 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,978 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 598,744 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,527 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,008 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519,845 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,000 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 366,340 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,324,754 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,675,314 |
| 2016-03-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 886,857 |
| 2016-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 183,513 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,425 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,500 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,450 |
| 2016-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,534 |
| 2016-02-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,222,516 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,465 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,256 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,200 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,300 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,016 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,300 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,735 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,400 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,180 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,875 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,800 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,723,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,066 |
| 2016-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 488,004 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,800 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,400 |
| 2016-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 855,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,165,167 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,405,078 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,400 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,736 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,541 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,307 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,550 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,396 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,800 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,250 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 563,380 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 346,000 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,882 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,000 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,200 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570,482 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,000 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 738,102 |
| 2015-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 892,800 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553,950 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 633,500 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 633,500 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601,914 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,400 |
| 2015-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 690,129 |
| 2015-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,800 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,500 |
| 2015-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 331,500 |
| 2015-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,101 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,202 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 764,090 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,310,010 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,502 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 552,000 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 340,000 |
| 2015-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 399,210 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470,800 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,649 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561,000 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,472,850 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377,800 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545,300 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,277,100 |
| 2015-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 860,000 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,600 |
| 2015-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 438,399 |
| 2015-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,645,357 |
| 2015-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 474,400 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,198 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,300 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,100 |
| 2015-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,400 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,200 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 534,700 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,100 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 912,700 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,100 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,820 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 472,221 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825,765 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,100 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,274,100 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,244 |
| 2015-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,152 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,157 |
| 2015-09-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 322,452 |
| 2015-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,100 |
| 2015-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 443,700 |
| 2015-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,500 |
| 2015-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,074,877 |
| 2015-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 689,709 |
| 2015-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 321,091 |
| 2015-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,382 |
| 2015-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,779 |
| 2015-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 307,000 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,070 |
| 2015-09-10 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 156,531 |
| 2015-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,600 |
| 2015-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 495,700 |
| 2015-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 376,550 |
| 2015-09-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 875,040 |
| 2015-09-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 552,959 |
| 2015-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 592,900 |
| 2015-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 939,053 |
| 2015-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,600 |
| 2015-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,500 |
| 2015-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,500 |
| 2015-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 219,300 |
| 2015-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,000 |
Gulfslope Energy Inc (GSPE) News Headlines
Recent Gulfslope Energy Inc (GSPE) News
Similar Companies to Gulfslope Energy Inc (GSPE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |