GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL (GSPIX) Exchange: NMFQS

Data as of May 20, 2022

$30.91 ($0.88) 2.93%

GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL - Daily Information
Click for more stock information on GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL.
Daily Information Data
Date May 20, 2022
Open $30.91
Previous Close $30.91
High $30.91
Low $30.91
Adjusted Open $30.91
Previous Adjusted Close $30.91
Adjusted High $30.91
Adjusted Low $30.91

About GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL (GSPIX)

The Fund invests, under normal circumstances, at least 90% of its total assets measured at the time of purchase (“Total Assets”) in equity investments. Although the Fund invests primarily in publicly traded U.S. securities, it may invest up to 25% of its Total Assets in foreign securities, including securities of issuers in countries with emerging markets or economies (“emerging countries”) and securities quoted in foreign currencies. The Fund seeks to achieve its investment objective by investing, under normal circumstances, in companies that are considered by the Investment Adviser to be positioned for long-term growth. The Fund will invest in both value and growth companies. The Fund’s fundamental equity investment process involves evaluating potential investments based on specific characteristics believed to indicate a high-quality business with sustainable growth, including strong business franchises, favorable long-term prospects, and excellent management. The Investment Adviser will also consider valuation of companies when determining whether to buy and/or sell securities. The Investment Adviser may decide to sell a position for various reasons, including when a company’s fundamental outlook deteriorates because of valuation and price considerations, for risk management purposes, or when a company is deemed to be misallocating capital. In addition, the Investment Adviser may sell a position in order to meet shareholder redemptions. The Fund may invest up to 10% of its Total Assets in fixed income securities, such as government, corporate and bank debt obligations. The Fund’s benchmark index is the Russell 1000® Index.

Historical Stock Data for GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL (GSPIX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-05-12 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-05-11 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-05-10 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-05-09 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-05-06 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-05-05 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-05-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-03 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-05-02 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-04-29 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-04-28 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-04-27 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-04-26 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-04-25 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-04-22 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-04-21 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-04-20 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-04-19 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-04-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-14 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-04-13 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-04-12 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-04-11 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-04-08 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-04-07 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-04-06 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-04-05 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-04-04 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-04-01 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-03-31 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-03-30 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-03-29 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-03-28 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-03-25 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-03-24 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-03-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-03-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-03-21 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-03-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-03-17 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-03-16 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-03-15 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-03-14 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-03-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-03-10 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-03-09 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-03-08 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-03-07 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-03-04 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-03-03 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-03-02 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-03-01 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-02-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-02-25 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-02-24 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-02-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-02-22 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-02-18 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-02-17 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-02-16 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-02-15 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-02-14 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-02-11 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-02-10 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-02-09 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-02-08 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-02-07 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-02-04 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-02-03 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-02-02 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-02-01 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-01-31 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-01-28 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-01-27 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-01-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-01-25 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-01-24 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-01-21 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-01-20 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-01-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-01-18 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-01-14 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-01-13 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-01-12 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-01-11 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-01-10 $36.91 $36.91 $36.91 $36.91 $36.91 0
2022-01-07 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-01-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-01-05 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-01-04 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-01-03 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-12-31 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-12-30 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-12-29 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-12-28 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-12-27 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-12-23 $37.71 $37.71 $37.71 $37.71 $37.71 0
2021-12-22 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-12-21 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-12-20 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-12-17 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-12-16 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-12-15 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-12-14 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-12-13 $40.69 $40.69 $40.69 $40.69 $37.23 0
2021-12-10 $41.05 $41.05 $41.05 $41.05 $37.56 0
2021-12-09 $40.80 $40.80 $40.80 $40.80 $37.33 0
2021-12-08 $41.13 $41.13 $41.13 $41.13 $37.64 0
2021-12-07 $40.89 $40.89 $40.89 $40.89 $37.42 0
2021-12-06 $40.01 $40.01 $40.01 $40.01 $36.61 0
2021-12-03 $39.51 $39.51 $39.51 $39.51 $36.15 0
2021-12-02 $39.89 $39.89 $39.89 $39.89 $36.50 0
2021-12-01 $39.21 $39.21 $39.21 $39.21 $35.88 0
2021-11-30 $39.77 $39.77 $39.77 $39.77 $36.39 0
2021-11-29 $40.58 $40.58 $40.58 $40.58 $37.13 0
2021-11-26 $40.15 $40.15 $40.15 $40.15 $36.74 0
2021-11-24 $41.08 $41.08 $41.08 $41.08 $37.59 0
2021-11-23 $40.95 $40.95 $40.95 $40.95 $37.47 0
2021-11-22 $40.91 $40.91 $40.91 $40.91 $37.43 0
2021-11-19 $41.18 $41.18 $41.18 $41.18 $37.68 0
2021-11-18 $41.32 $41.32 $41.32 $41.32 $37.81 0
2021-11-17 $41.33 $41.33 $41.33 $41.33 $37.82 0
2021-11-16 $41.51 $41.51 $41.51 $41.51 $37.98 0
2021-11-15 $41.34 $41.34 $41.34 $41.34 $37.83 0
2021-11-12 $41.32 $41.32 $41.32 $41.32 $37.81 0
2021-11-11 $41.00 $41.00 $41.00 $41.00 $37.52 0
2021-11-10 $40.92 $40.92 $40.92 $40.92 $37.44 0
2021-11-09 $41.36 $41.36 $41.36 $41.36 $37.85 0
2021-11-08 $41.42 $41.42 $41.42 $41.42 $37.90 0
2021-11-05 $41.36 $41.36 $41.36 $41.36 $37.85 0
2021-11-04 $41.16 $41.16 $41.16 $41.16 $37.66 0
2021-11-03 $41.04 $41.04 $41.04 $41.04 $37.55 0
2021-11-02 $40.81 $40.81 $40.81 $40.81 $37.34 0
2021-11-01 $40.67 $40.67 $40.67 $40.67 $37.21 0
2021-10-29 $40.58 $40.58 $40.58 $40.58 $37.13 0
2021-10-28 $40.48 $40.48 $40.48 $40.48 $37.04 0
2021-10-27 $40.10 $40.10 $40.10 $40.10 $36.69 0
2021-10-26 $40.40 $40.40 $40.40 $40.40 $36.97 0
2021-10-25 $40.34 $40.34 $40.34 $40.34 $36.91 0
2021-10-22 $40.21 $40.21 $40.21 $40.21 $36.79 0
2021-10-21 $40.30 $40.30 $40.30 $40.30 $36.88 0
2021-10-20 $40.21 $40.21 $40.21 $40.21 $36.79 0
2021-10-19 $40.11 $40.11 $40.11 $40.11 $36.70 0
2021-10-18 $39.86 $39.86 $39.86 $39.86 $36.47 0
2021-10-15 $39.75 $39.75 $39.75 $39.75 $36.37 0
2021-10-14 $39.49 $39.49 $39.49 $39.49 $36.13 0
2021-10-13 $38.80 $38.80 $38.80 $38.80 $35.50 0
2021-10-12 $38.61 $38.61 $38.61 $38.61 $35.33 0
2021-10-11 $38.63 $38.63 $38.63 $38.63 $35.35 0
2021-10-08 $38.97 $38.97 $38.97 $38.97 $35.66 0
2021-10-07 $39.08 $39.08 $39.08 $39.08 $35.76 0
2021-10-06 $38.72 $38.72 $38.72 $38.72 $35.43 0
2021-10-05 $38.49 $38.49 $38.49 $38.49 $35.22 0
2021-10-04 $38.05 $38.05 $38.05 $38.05 $34.82 0
2021-10-01 $38.61 $38.61 $38.61 $38.61 $35.33 0
2021-09-30 $38.18 $38.18 $38.18 $38.18 $34.94 0
2021-09-29 $38.51 $38.51 $38.51 $38.51 $35.24 0
2021-09-28 $38.48 $38.48 $38.48 $38.48 $35.21 0
2021-09-27 $39.37 $39.37 $39.37 $39.37 $36.03 0
2021-09-24 $39.56 $39.56 $39.56 $39.56 $36.20 0
2021-09-23 $39.55 $39.55 $39.55 $39.55 $36.19 0
2021-09-22 $39.05 $39.05 $39.05 $39.05 $35.73 0
2021-09-21 $38.68 $38.68 $38.68 $38.68 $35.39 0
2021-09-20 $38.65 $38.65 $38.65 $38.65 $35.37 0
2021-09-17 $39.32 $39.32 $39.32 $39.32 $35.98 0
2021-09-16 $39.63 $39.63 $39.63 $39.63 $36.26 0
2021-09-15 $39.64 $39.64 $39.64 $39.64 $36.27 0
2021-09-14 $39.35 $39.35 $39.35 $39.35 $36.01 0
2021-09-13 $39.55 $39.55 $39.55 $39.55 $36.19 0
2021-09-10 $39.51 $39.51 $39.51 $39.51 $36.15 0
2021-09-09 $39.85 $39.85 $39.85 $39.85 $36.46 0
2021-09-08 $40.00 $40.00 $40.00 $40.00 $36.60 0
2021-09-07 $40.07 $40.07 $40.07 $40.07 $36.67 0
2021-09-03 $40.20 $40.20 $40.20 $40.20 $36.78 0
2021-09-02 $40.20 $40.20 $40.20 $40.20 $36.78 0
2021-09-01 $40.12 $40.12 $40.12 $40.12 $36.71 0
2021-08-31 $40.01 $40.01 $40.01 $40.01 $36.61 0
2021-08-30 $40.08 $40.08 $40.08 $40.08 $36.67 0
2021-08-27 $39.85 $39.85 $39.85 $39.85 $36.46 0
2021-08-26 $39.46 $39.46 $39.46 $39.46 $36.11 0
2021-08-25 $39.67 $39.67 $39.67 $39.67 $36.30 0
2021-08-24 $39.56 $39.56 $39.56 $39.56 $36.20 0
2021-08-23 $39.39 $39.39 $39.39 $39.39 $36.04 0
2021-08-20 $39.03 $39.03 $39.03 $39.03 $35.71 0
2021-08-19 $38.69 $38.69 $38.69 $38.69 $35.40 0
2021-08-18 $38.65 $38.65 $38.65 $38.65 $35.37 0
2021-08-17 $39.00 $39.00 $39.00 $39.00 $35.69 0
2021-08-16 $39.26 $39.26 $39.26 $39.26 $35.92 0
2021-08-13 $39.22 $39.22 $39.22 $39.22 $35.89 0
2021-08-12 $39.18 $39.18 $39.18 $39.18 $35.85 0
2021-08-11 $39.06 $39.06 $39.06 $39.06 $35.74 0
2021-08-10 $38.96 $38.96 $38.96 $38.96 $35.65 0
2021-08-09 $39.03 $39.03 $39.03 $39.03 $35.71 0
2021-08-06 $39.06 $39.06 $39.06 $39.06 $35.74 0
2021-08-05 $39.03 $39.03 $39.03 $39.03 $35.71 0
2021-08-04 $38.76 $38.76 $38.76 $38.76 $35.47 0
2021-08-03 $38.82 $38.82 $38.82 $38.82 $35.52 0
2021-08-02 $38.58 $38.58 $38.58 $38.58 $35.30 0
2021-07-30 $38.70 $38.70 $38.70 $38.70 $35.41 0
2021-07-29 $38.84 $38.84 $38.84 $38.84 $35.54 0
2021-07-28 $38.68 $38.68 $38.68 $38.68 $35.39 0
2021-07-27 $38.63 $38.63 $38.63 $38.63 $35.35 0
2021-07-26 $38.82 $38.82 $38.82 $38.82 $35.52 0
2021-07-23 $38.80 $38.80 $38.80 $38.80 $35.50 0
2021-07-22 $38.31 $38.31 $38.31 $38.31 $35.06 0
2021-07-21 $38.19 $38.19 $38.19 $38.19 $34.95 0
2021-07-20 $37.89 $37.89 $37.89 $37.89 $34.67 0
2021-07-19 $37.24 $37.24 $37.24 $37.24 $34.08 0
2021-07-16 $37.82 $37.82 $37.82 $37.82 $34.61 0
2021-07-15 $38.06 $38.06 $38.06 $38.06 $34.83 0
2021-07-14 $38.19 $38.19 $38.19 $38.19 $34.95 0
2021-07-13 $38.23 $38.23 $38.23 $38.23 $34.98 0
2021-07-12 $38.37 $38.37 $38.37 $38.37 $35.11 0
2021-07-09 $38.28 $38.28 $38.28 $38.28 $35.03 0
2021-07-08 $37.87 $37.87 $37.87 $37.87 $34.65 0
2021-07-07 $38.18 $38.18 $38.18 $38.18 $34.94 0
2021-07-06 $38.07 $38.07 $38.07 $38.07 $34.84 0
2021-07-02 $38.05 $38.05 $38.05 $38.05 $34.82 0
2021-07-01 $37.79 $37.79 $37.79 $37.79 $34.58 0
2021-06-30 $37.60 $37.60 $37.60 $37.60 $34.41 0
2021-06-29 $37.63 $37.63 $37.63 $37.63 $34.43 0
2021-06-28 $37.63 $37.63 $37.63 $37.63 $34.43 0
2021-06-25 $37.56 $37.56 $37.56 $37.56 $34.37 0
2021-06-24 $37.43 $37.43 $37.43 $37.43 $34.25 0
2021-06-23 $37.23 $37.23 $37.23 $37.23 $34.07 0
2021-06-22 $37.26 $37.26 $37.26 $37.26 $34.09 0
2021-06-21 $37.05 $37.05 $37.05 $37.05 $33.90 0
2021-06-18 $36.57 $36.57 $36.57 $36.57 $33.46 0
2021-06-17 $36.98 $36.98 $36.98 $36.98 $33.84 0
2021-06-16 $36.84 $36.84 $36.84 $36.84 $33.71 0
2021-06-15 $36.99 $36.99 $36.99 $36.99 $33.85 0
2021-06-14 $37.12 $37.12 $37.12 $37.12 $33.97 0
2021-06-11 $37.01 $37.01 $37.01 $37.01 $33.87 0
2021-06-10 $36.89 $36.89 $36.89 $36.89 $33.76 0
2021-06-09 $36.61 $36.61 $36.61 $36.61 $33.50 0
2021-06-08 $36.69 $36.69 $36.69 $36.69 $33.57 0
2021-06-07 $36.62 $36.62 $36.62 $36.62 $33.51 0
2021-06-04 $36.56 $36.56 $36.56 $36.56 $33.45 0
2021-06-03 $36.26 $36.26 $36.26 $36.26 $33.18 0
2021-06-02 $36.47 $36.47 $36.47 $36.47 $33.37 0
2021-06-01 $36.46 $36.46 $36.46 $36.46 $33.36 0
2021-05-28 $36.49 $36.49 $36.49 $36.49 $33.39 0
2021-05-27 $36.45 $36.45 $36.45 $36.45 $33.35 0
2021-05-26 $36.41 $36.41 $36.41 $36.41 $33.32 0
2021-05-25 $36.34 $36.34 $36.34 $36.34 $33.25 0
2021-05-24 $36.36 $36.36 $36.36 $36.36 $33.27 0
2021-05-21 $35.98 $35.98 $35.98 $35.98 $32.92 0
2021-05-20 $36.00 $36.00 $36.00 $36.00 $32.94 0
2021-05-19 $35.52 $35.52 $35.52 $35.52 $32.50 0
2021-05-18 $35.59 $35.59 $35.59 $35.59 $32.57 0
2021-05-17 $35.79 $35.79 $35.79 $35.79 $32.75 0
2021-05-14 $35.94 $35.94 $35.94 $35.94 $32.89 0
2021-05-13 $35.35 $35.35 $35.35 $35.35 $32.35 0
2021-05-12 $35.00 $35.00 $35.00 $35.00 $32.03 0
2021-05-11 $35.83 $35.83 $35.83 $35.83 $32.79 0
2021-05-10 $36.03 $36.03 $36.03 $36.03 $32.97 0
2021-05-07 $36.51 $36.51 $36.51 $36.51 $33.41 0
2021-05-06 $36.22 $36.22 $36.22 $36.22 $33.14 0
2021-05-05 $36.02 $36.02 $36.02 $36.02 $32.96 0
2021-05-04 $36.08 $36.08 $36.08 $36.08 $33.01 0
2021-05-03 $36.39 $36.39 $36.39 $36.39 $33.30 0
2021-04-30 $36.44 $36.44 $36.44 $36.44 $33.34 0
2021-04-29 $36.71 $36.71 $36.71 $36.71 $33.59 0
2021-04-28 $36.55 $36.55 $36.55 $36.55 $33.44 0
2021-04-27 $36.54 $36.54 $36.54 $36.54 $33.44 0
2021-04-26 $36.58 $36.58 $36.58 $36.58 $33.47 0
2021-04-23 $36.47 $36.47 $36.47 $36.47 $33.37 0
2021-04-22 $36.05 $36.05 $36.05 $36.05 $32.99 0
2021-04-21 $36.26 $36.26 $36.26 $36.26 $33.18 0
2021-04-20 $35.90 $35.90 $35.90 $35.90 $32.85 0
2021-04-19 $36.17 $36.17 $36.17 $36.17 $33.10 0
2021-04-16 $36.37 $36.37 $36.37 $36.37 $33.28 0
2021-04-15 $36.32 $36.32 $36.32 $36.32 $33.23 0
2021-04-14 $35.87 $35.87 $35.87 $35.87 $32.82 0
2021-04-13 $36.03 $36.03 $36.03 $36.03 $32.97 0
2021-04-12 $35.86 $35.86 $35.86 $35.86 $32.81 0
2021-04-09 $35.87 $35.87 $35.87 $35.87 $32.82 0
2021-04-08 $35.59 $35.59 $35.59 $35.59 $32.57 0
2021-04-07 $35.36 $35.36 $35.36 $35.36 $32.36 0
2021-04-06 $35.35 $35.35 $35.35 $35.35 $32.35 0
2021-04-05 $35.31 $35.31 $35.31 $35.31 $32.31 0
2021-04-01 $34.85 $34.85 $34.85 $34.85 $31.89 0
2021-03-31 $34.41 $34.41 $34.41 $34.41 $31.49 0
2021-03-30 $34.23 $34.23 $34.23 $34.23 $31.32 0
2021-03-29 $34.30 $34.30 $34.30 $34.30 $31.39 0
2021-03-26 $34.39 $34.39 $34.39 $34.39 $31.47 0
2021-03-25 $33.86 $33.86 $33.86 $33.86 $30.98 0
2021-03-24 $33.69 $33.69 $33.69 $33.69 $30.83 0
2021-03-23 $33.95 $33.95 $33.95 $33.95 $31.07 0
2021-03-22 $34.22 $34.22 $34.22 $34.22 $31.31 0
2021-03-19 $33.96 $33.96 $33.96 $33.96 $31.07 0
2021-03-18 $33.98 $33.98 $33.98 $33.98 $31.09 0
2021-03-17 $34.61 $34.61 $34.61 $34.61 $31.67 0
2021-03-16 $34.55 $34.55 $34.55 $34.55 $31.61 0
2021-03-15 $34.65 $34.65 $34.65 $34.65 $31.71 0
2021-03-12 $34.44 $34.44 $34.44 $34.44 $31.51 0
2021-03-11 $34.43 $34.43 $34.43 $34.43 $31.50 0
2021-03-10 $33.94 $33.94 $33.94 $33.94 $31.06 0
2021-03-09 $33.80 $33.80 $33.80 $33.80 $30.93 0
2021-03-08 $33.28 $33.28 $33.28 $33.28 $30.45 0
2021-03-05 $33.54 $33.54 $33.54 $33.54 $30.69 0
2021-03-04 $32.94 $32.94 $32.94 $32.94 $30.14 0
2021-03-03 $33.47 $33.47 $33.47 $33.47 $30.63 0
2021-03-02 $34.05 $34.05 $34.05 $34.05 $31.16 0
2021-03-01 $34.35 $34.35 $34.35 $34.35 $31.43 0
2021-02-26 $33.55 $33.55 $33.55 $33.55 $30.70 0
2021-02-25 $33.64 $33.64 $33.64 $33.64 $30.78 0
2021-02-24 $34.49 $34.49 $34.49 $34.49 $31.56 0
2021-02-23 $34.17 $34.17 $34.17 $34.17 $31.27 0
2021-02-22 $34.15 $34.15 $34.15 $34.15 $31.25 0
2021-02-19 $34.51 $34.51 $34.51 $34.51 $31.58 0
2021-02-18 $34.55 $34.55 $34.55 $34.55 $31.61 0
2021-02-17 $34.72 $34.72 $34.72 $34.72 $31.77 0
2021-02-16 $34.82 $34.82 $34.82 $34.82 $31.86 0
2021-02-12 $34.91 $34.91 $34.91 $34.91 $31.94 0
2021-02-11 $34.70 $34.70 $34.70 $34.70 $31.75 0
2021-02-10 $34.60 $34.60 $34.60 $34.60 $31.66 0
2021-02-09 $34.58 $34.58 $34.58 $34.58 $31.64 0
2021-02-08 $34.59 $34.59 $34.59 $34.59 $31.65 0
2021-02-05 $34.37 $34.37 $34.37 $34.37 $31.45 0
2021-02-04 $34.16 $34.16 $34.16 $34.16 $31.26 0
2021-02-03 $33.77 $33.77 $33.77 $33.77 $30.90 0
2021-02-02 $33.78 $33.78 $33.78 $33.78 $30.91 0
2021-02-01 $33.23 $33.23 $33.23 $33.23 $30.41 0
2021-01-29 $32.65 $32.65 $32.65 $32.65 $29.88 0
2021-01-28 $33.21 $33.21 $33.21 $33.21 $30.39 0
2021-01-27 $32.77 $32.77 $32.77 $32.77 $29.99 0
2021-01-26 $33.74 $33.74 $33.74 $33.74 $30.87 0
2021-01-25 $33.88 $33.88 $33.88 $33.88 $31.00 0
2021-01-22 $33.81 $33.81 $33.81 $33.81 $30.94 0
2021-01-21 $33.92 $33.92 $33.92 $33.92 $31.04 0
2021-01-20 $33.96 $33.96 $33.96 $33.96 $31.07 0
2021-01-19 $33.41 $33.41 $33.41 $33.41 $30.57 0
2021-01-15 $33.12 $33.12 $33.12 $33.12 $30.31 0
2021-01-14 $33.32 $33.32 $33.32 $33.32 $30.49 0
2021-01-13 $33.48 $33.48 $33.48 $33.48 $30.64 0
2021-01-12 $33.45 $33.45 $33.45 $33.45 $30.61 0
2021-01-11 $33.47 $33.47 $33.47 $33.47 $30.63 0
2021-01-08 $33.65 $33.65 $33.65 $33.65 $30.79 0
2021-01-07 $33.51 $33.51 $33.51 $33.51 $30.66 0
2021-01-06 $32.99 $32.99 $32.99 $32.99 $30.19 0
2021-01-05 $32.86 $32.86 $32.86 $32.86 $30.07 0
2021-01-04 $32.63 $32.63 $32.63 $32.63 $29.86 0
2020-12-31 $33.17 $33.17 $33.17 $33.17 $30.35 0
2020-12-30 $33.01 $33.01 $33.01 $33.01 $30.21 0
2020-12-29 $32.94 $32.94 $32.94 $32.94 $30.14 0
2020-12-28 $33.02 $33.02 $33.02 $33.02 $30.21 0
2020-12-24 $32.80 $32.80 $32.80 $32.80 $30.01 0
2020-12-23 $32.68 $32.68 $32.68 $32.68 $29.90 0
2020-12-22 $32.69 $32.69 $32.69 $32.69 $29.91 0
2020-12-21 $32.68 $32.68 $32.68 $32.68 $29.90 0
2020-12-18 $32.78 $32.78 $32.78 $32.78 $29.99 0
2020-12-17 $32.85 $32.85 $32.85 $32.85 $30.06 0
2020-12-16 $32.56 $32.56 $32.56 $32.56 $29.79 0
2020-12-15 $32.66 $32.66 $32.66 $32.66 $29.75 0
2020-12-14 $32.21 $32.21 $32.21 $32.21 $29.34 0
2020-12-11 $33.31 $33.31 $33.31 $33.31 $29.43 0
2020-12-10 $33.35 $33.35 $33.35 $33.35 $29.47 0
2020-12-09 $33.34 $33.34 $33.34 $33.34 $29.46 0
2020-12-08 $33.69 $33.69 $33.69 $33.69 $29.77 0
2020-12-07 $33.60 $33.60 $33.60 $33.60 $29.69 0
2020-12-04 $33.65 $33.65 $33.65 $33.65 $29.73 0
2020-12-03 $33.37 $33.37 $33.37 $33.37 $29.48 0
2020-12-02 $33.37 $33.37 $33.37 $33.37 $29.48 0
2020-12-01 $33.37 $33.37 $33.37 $33.37 $29.48 0
2020-11-30 $33.00 $33.00 $33.00 $33.00 $29.16 0
2020-11-27 $33.18 $33.18 $33.18 $33.18 $29.31 0
2020-11-25 $33.02 $33.02 $33.02 $33.02 $29.17 0
2020-11-24 $32.99 $32.99 $32.99 $32.99 $29.15 0
2020-11-23 $32.50 $32.50 $32.50 $32.50 $28.71 0
2020-11-20 $32.33 $32.33 $32.33 $32.33 $28.56 0
2020-11-19 $32.53 $32.53 $32.53 $32.53 $28.74 0
2020-11-18 $32.33 $32.33 $32.33 $32.33 $28.56 0
2020-11-17 $32.70 $32.70 $32.70 $32.70 $28.89 0
2020-11-16 $32.84 $32.84 $32.84 $32.84 $29.01 0
2020-11-13 $32.47 $32.47 $32.47 $32.47 $28.69 0
2020-11-12 $32.03 $32.03 $32.03 $32.03 $28.30 0
2020-11-11 $32.31 $32.31 $32.31 $32.31 $28.55 0
2020-11-10 $32.05 $32.05 $32.05 $32.05 $28.32 0
2020-11-09 $32.14 $32.14 $32.14 $32.14 $28.40 0
2020-11-06 $31.84 $31.84 $31.84 $31.84 $28.13 0
2020-11-05 $31.79 $31.79 $31.79 $31.79 $28.09 0
2020-11-04 $31.16 $31.16 $31.16 $31.16 $27.53 0
2020-11-03 $30.41 $30.41 $30.41 $30.41 $26.87 0
2020-11-02 $29.83 $29.83 $29.83 $29.83 $26.36 0
2020-10-30 $29.52 $29.52 $29.52 $29.52 $26.08 0
2020-10-29 $29.98 $29.98 $29.98 $29.98 $26.49 0
2020-10-28 $29.63 $29.63 $29.63 $29.63 $26.18 0
2020-10-27 $30.65 $30.65 $30.65 $30.65 $27.08 0
2020-10-26 $30.73 $30.73 $30.73 $30.73 $27.15 0
2020-10-23 $31.32 $31.32 $31.32 $31.32 $27.67 0
2020-10-22 $31.16 $31.16 $31.16 $31.16 $27.53 0
2020-10-21 $31.01 $31.01 $31.01 $31.01 $27.40 0
2020-10-20 $31.06 $31.06 $31.06 $31.06 $27.44 0
2020-10-19 $30.93 $30.93 $30.93 $30.93 $27.33 0
2020-10-16 $31.45 $31.45 $31.45 $31.45 $27.79 0
2020-10-15 $31.44 $31.44 $31.44 $31.44 $27.78 0
2020-10-14 $31.49 $31.49 $31.49 $31.49 $27.82 0
2020-10-13 $31.71 $31.71 $31.71 $31.71 $28.02 0
2020-10-12 $31.90 $31.90 $31.90 $31.90 $28.18 0
2020-10-09 $31.44 $31.44 $31.44 $31.44 $27.78 0
2020-10-08 $31.12 $31.12 $31.12 $31.12 $27.49 0
2020-10-07 $30.86 $30.86 $30.86 $30.86 $27.27 0
2020-10-06 $30.31 $30.31 $30.31 $30.31 $26.78 0
2020-10-05 $30.74 $30.74 $30.74 $30.74 $27.16 0
2020-10-02 $30.20 $30.20 $30.20 $30.20 $26.68 0
2020-10-01 $30.47 $30.47 $30.47 $30.47 $26.92 0
2020-09-30 $30.25 $30.25 $30.25 $30.25 $26.73 0
2020-09-29 $30.05 $30.05 $30.05 $30.05 $26.55 0
2020-09-28 $30.19 $30.19 $30.19 $30.19 $26.67 0
2020-09-25 $29.71 $29.71 $29.71 $29.71 $26.25 0
2020-09-24 $29.21 $29.21 $29.21 $29.21 $25.81 0
2020-09-23 $29.17 $29.17 $29.17 $29.17 $25.77 0
2020-09-22 $29.86 $29.86 $29.86 $29.86 $26.38 0
2020-09-21 $29.51 $29.51 $29.51 $29.51 $26.07 0
2020-09-18 $29.87 $29.87 $29.87 $29.87 $26.39 0
2020-09-17 $30.17 $30.17 $30.17 $30.17 $26.66 0
2020-09-16 $30.42 $30.42 $30.42 $30.42 $26.88 0
2020-09-15 $30.58 $30.58 $30.58 $30.58 $27.02 0
2020-09-14 $30.37 $30.37 $30.37 $30.37 $26.83 0
2020-09-11 $29.82 $29.82 $29.82 $29.82 $26.35 0
2020-09-10 $29.82 $29.82 $29.82 $29.82 $26.35 0
2020-09-09 $30.26 $30.26 $30.26 $30.26 $26.74 0
2020-09-08 $29.66 $29.66 $29.66 $29.66 $26.20 0
2020-09-04 $30.51 $30.51 $30.51 $30.51 $26.96 0
2020-09-03 $30.78 $30.78 $30.78 $30.78 $27.19 0
2020-09-02 $31.88 $31.88 $31.88 $31.88 $28.17 0
2020-09-01 $31.47 $31.47 $31.47 $31.47 $27.80 0
2020-08-31 $31.19 $31.19 $31.19 $31.19 $27.56 0
2020-08-28 $31.24 $31.24 $31.24 $31.24 $27.60 0
2020-08-27 $30.98 $30.98 $30.98 $30.98 $27.37 0
2020-08-26 $30.90 $30.90 $30.90 $30.90 $27.30 0
2020-08-25 $30.62 $30.62 $30.62 $30.62 $27.05 0
2020-08-24 $30.49 $30.49 $30.49 $30.49 $26.94 0
2020-08-21 $30.18 $30.18 $30.18 $30.18 $26.66 0
2020-08-20 $30.05 $30.05 $30.05 $30.05 $26.55 0
2020-08-19 $29.94 $29.94 $29.94 $29.94 $26.45 0
2020-08-18 $30.10 $30.10 $30.10 $30.10 $26.59 0
2020-08-17 $30.03 $30.03 $30.03 $30.03 $26.53 0
2020-08-14 $29.93 $29.93 $29.93 $29.93 $26.44 0
2020-08-13 $29.96 $29.96 $29.96 $29.96 $26.47 0
2020-08-12 $29.95 $29.95 $29.95 $29.95 $26.46 0
2020-08-11 $29.55 $29.55 $29.55 $29.55 $26.11 0
2020-08-10 $29.78 $29.78 $29.78 $29.78 $26.31 0
2020-08-07 $29.73 $29.73 $29.73 $29.73 $26.27 0
2020-08-06 $29.69 $29.69 $29.69 $29.69 $26.23 0
2020-08-05 $29.48 $29.48 $29.48 $29.48 $26.05 0
2020-08-04 $29.23 $29.23 $29.23 $29.23 $25.83 0
2020-08-03 $29.14 $29.14 $29.14 $29.14 $25.75 0
2020-07-31 $28.93 $28.93 $28.93 $28.93 $25.56 0
2020-07-30 $28.79 $28.79 $28.79 $28.79 $25.44 0
2020-07-29 $28.87 $28.87 $28.87 $28.87 $25.51 0
2020-07-28 $28.50 $28.50 $28.50 $28.50 $25.18 0
2020-07-27 $28.72 $28.72 $28.72 $28.72 $25.37 0
2020-07-24 $28.49 $28.49 $28.49 $28.49 $25.17 0
2020-07-23 $28.64 $28.64 $28.64 $28.64 $25.30 0
2020-07-22 $29.00 $29.00 $29.00 $29.00 $25.62 0
2020-07-21 $28.87 $28.87 $28.87 $28.87 $25.51 0
2020-07-20 $28.82 $28.82 $28.82 $28.82 $25.46 0
2020-07-17 $28.58 $28.58 $28.58 $28.58 $25.25 0
2020-07-16 $28.44 $28.44 $28.44 $28.44 $25.13 0
2020-07-15 $28.23 $28.23 $28.23 $28.23 $24.94 0
2020-07-14 $28.23 $28.23 $28.23 $28.23 $24.94 0
2020-07-13 $27.89 $27.89 $27.89 $27.89 $24.64 0
2020-07-10 $28.20 $28.20 $28.20 $28.20 $24.91 0
2020-07-09 $27.97 $27.97 $27.97 $27.97 $24.71 0
2020-07-08 $28.10 $28.10 $28.10 $28.10 $24.83 0
2020-07-07 $27.86 $27.86 $27.86 $27.86 $24.61 0
2020-07-06 $28.15 $28.15 $28.15 $28.15 $24.87 0
2020-07-02 $27.70 $27.70 $27.70 $27.70 $24.47 0
2020-07-01 $27.55 $27.55 $27.55 $27.55 $24.34 0
2020-06-30 $27.39 $27.39 $27.39 $27.39 $24.20 0
2020-06-29 $26.99 $26.99 $26.99 $26.99 $23.85 0
2020-06-26 $26.62 $26.62 $26.62 $26.62 $23.52 0
2020-06-25 $27.27 $27.27 $27.27 $27.27 $24.09 0
2020-06-24 $26.95 $26.95 $26.95 $26.95 $23.81 0
2020-06-23 $27.67 $27.67 $27.67 $27.67 $24.45 0
2020-06-22 $27.55 $27.55 $27.55 $27.55 $24.34 0
2020-06-19 $27.34 $27.34 $27.34 $27.34 $24.16 0
2020-06-18 $27.52 $27.52 $27.52 $27.52 $24.31 0
2020-06-17 $27.51 $27.51 $27.51 $27.51 $24.31 0
2020-06-16 $27.59 $27.59 $27.59 $27.59 $24.38 0
2020-06-15 $27.04 $27.04 $27.04 $27.04 $23.89 0
2020-06-12 $26.80 $26.80 $26.80 $26.80 $23.68 0
2020-06-11 $26.46 $26.46 $26.46 $26.46 $23.38 0
2020-06-10 $28.07 $28.07 $28.07 $28.07 $24.80 0
2020-06-09 $28.16 $28.16 $28.16 $28.16 $24.88 0
2020-06-08 $28.37 $28.37 $28.37 $28.37 $25.07 0
2020-06-05 $28.12 $28.12 $28.12 $28.12 $24.84 0
2020-06-04 $27.45 $27.45 $27.45 $27.45 $24.25 0
2020-06-03 $27.60 $27.60 $27.60 $27.60 $24.38 0
2020-06-02 $27.18 $27.18 $27.18 $27.18 $24.01 0
2020-06-01 $26.94 $26.94 $26.94 $26.94 $23.80 0
2020-05-29 $26.80 $26.80 $26.80 $26.80 $23.68 0
2020-05-28 $26.69 $26.69 $26.69 $26.69 $23.58 0
2020-05-27 $26.71 $26.71 $26.71 $26.71 $23.60 0
2020-05-26 $26.33 $26.33 $26.33 $26.33 $23.26 0
2020-05-22 $26.02 $26.02 $26.02 $26.02 $22.99 0
2020-05-21 $25.93 $25.93 $25.93 $25.93 $22.91 0
2020-05-20 $26.13 $26.13 $26.13 $26.13 $23.09 0
2020-05-19 $25.64 $25.64 $25.64 $25.64 $22.65 0
2020-05-18 $25.90 $25.90 $25.90 $25.90 $22.88 0
2020-05-15 $25.10 $25.10 $25.10 $25.10 $22.18 0
2020-05-14 $24.95 $24.95 $24.95 $24.95 $22.04 0
2020-05-13 $24.68 $24.68 $24.68 $24.68 $21.81 0
2020-05-12 $25.15 $25.15 $25.15 $25.15 $22.22 0
2020-05-11 $25.67 $25.67 $25.67 $25.67 $22.68 0
2020-05-08 $25.67 $25.67 $25.67 $25.67 $22.68 0
2020-05-07 $25.27 $25.27 $25.27 $25.27 $22.33 0
2020-05-06 $24.95 $24.95 $24.95 $24.95 $22.04 0
2020-05-05 $25.09 $25.09 $25.09 $25.09 $22.17 0
2020-05-04 $24.84 $24.84 $24.84 $24.84 $21.95 0
2020-05-01 $24.74 $24.74 $24.74 $24.74 $21.86 0
2020-04-30 $25.43 $25.43 $25.43 $25.43 $22.47 0
2020-04-29 $25.67 $25.67 $25.67 $25.67 $22.68 0
2020-04-28 $24.95 $24.95 $24.95 $24.95 $22.04 0
2020-04-27 $25.09 $25.09 $25.09 $25.09 $22.17 0
2020-04-24 $24.71 $24.71 $24.71 $24.71 $21.83 0
2020-04-23 $24.39 $24.39 $24.39 $24.39 $21.55 0
2020-04-22 $24.39 $24.39 $24.39 $24.39 $21.55 0
2020-04-21 $23.81 $23.81 $23.81 $23.81 $21.04 0
2020-04-20 $24.56 $24.56 $24.56 $24.56 $21.70 0
2020-04-17 $25.03 $25.03 $25.03 $25.03 $22.11 0
2020-04-16 $24.36 $24.36 $24.36 $24.36 $21.52 0
2020-04-15 $24.21 $24.21 $24.21 $24.21 $21.39 0
2020-04-14 $24.72 $24.72 $24.72 $24.72 $21.84 0
2020-04-13 $23.99 $23.99 $23.99 $23.99 $21.20 0
2020-04-09 $24.25 $24.25 $24.25 $24.25 $21.43 0
2020-04-08 $23.87 $23.87 $23.87 $23.87 $21.09 0
2020-04-07 $23.09 $23.09 $23.09 $23.09 $20.40 0
2020-04-06 $23.17 $23.17 $23.17 $23.17 $20.47 0
2020-04-03 $21.61 $21.61 $21.61 $21.61 $19.09 0
2020-04-02 $22.00 $22.00 $22.00 $22.00 $19.44 0
2020-04-01 $21.54 $21.54 $21.54 $21.54 $19.03 0
2020-03-31 $22.57 $22.57 $22.57 $22.57 $19.94 0
2020-03-30 $22.88 $22.88 $22.88 $22.88 $20.21 0
2020-03-27 $22.14 $22.14 $22.14 $22.14 $19.56 0
2020-03-26 $22.88 $22.88 $22.88 $22.88 $20.21 0
2020-03-25 $21.58 $21.58 $21.58 $21.58 $19.07 0
2020-03-24 $21.24 $21.24 $21.24 $21.24 $18.77 0
2020-03-23 $19.37 $19.37 $19.37 $19.37 $17.11 0
2020-03-20 $19.89 $19.89 $19.89 $19.89 $17.57 0
2020-03-19 $20.74 $20.74 $20.74 $20.74 $18.32 0
2020-03-18 $20.48 $20.48 $20.48 $20.48 $18.09 0
2020-03-17 $21.73 $21.73 $21.73 $21.73 $19.20 0
2020-03-16 $20.60 $20.60 $20.60 $20.60 $18.20 0
2020-03-13 $23.53 $23.53 $23.53 $23.53 $20.79 0
2020-03-12 $21.61 $21.61 $21.61 $21.61 $19.09 0
2020-03-11 $23.88 $23.88 $23.88 $23.88 $21.10 0
2020-03-10 $25.12 $25.12 $25.12 $25.12 $22.19 0
2020-03-09 $23.96 $23.96 $23.96 $23.96 $21.17 0
2020-03-06 $25.91 $25.91 $25.91 $25.91 $22.89 0
2020-03-05 $26.34 $26.34 $26.34 $26.34 $23.27 0
2020-03-04 $27.25 $27.25 $27.25 $27.25 $24.08 0
2020-03-03 $26.15 $26.15 $26.15 $26.15 $23.10 0
2020-03-02 $26.87 $26.87 $26.87 $26.87 $23.74 0
2020-02-28 $25.79 $25.79 $25.79 $25.79 $22.79 0
2020-02-27 $25.94 $25.94 $25.94 $25.94 $22.92 0
2020-02-26 $27.07 $27.07 $27.07 $27.07 $23.92 0
2020-02-25 $27.20 $27.20 $27.20 $27.20 $24.03 0
2020-02-24 $28.02 $28.02 $28.02 $28.02 $24.76 0
2020-02-21 $28.96 $28.96 $28.96 $28.96 $25.59 0
2020-02-20 $29.25 $29.25 $29.25 $29.25 $25.84 0
2020-02-19 $29.38 $29.38 $29.38 $29.38 $25.96 0
2020-02-18 $29.26 $29.26 $29.26 $29.26 $25.85 0
2020-02-14 $29.32 $29.32 $29.32 $29.32 $25.90 0
2020-02-13 $29.23 $29.23 $29.23 $29.23 $25.83 0
2020-02-12 $29.20 $29.20 $29.20 $29.20 $25.80 0
2020-02-11 $29.02 $29.02 $29.02 $29.02 $25.64 0
2020-02-10 $28.99 $28.99 $28.99 $28.99 $25.61 0
2020-02-07 $28.76 $28.76 $28.76 $28.76 $25.41 0
2020-02-06 $28.91 $28.91 $28.91 $28.91 $25.54 0
2020-02-05 $28.81 $28.81 $28.81 $28.81 $25.45 0
2020-02-04 $28.55 $28.55 $28.55 $28.55 $25.22 0
2020-02-03 $28.13 $28.13 $28.13 $28.13 $24.85 0
2020-01-31 $27.92 $27.92 $27.92 $27.92 $24.67 0
2020-01-30 $28.43 $28.43 $28.43 $28.43 $25.12 0
2020-01-29 $28.33 $28.33 $28.33 $28.33 $25.03 0
2020-01-28 $28.31 $28.31 $28.31 $28.31 $25.01 0
2020-01-27 $28.02 $28.02 $28.02 $28.02 $24.76 0
2020-01-24 $28.48 $28.48 $28.48 $28.48 $25.16 0
2020-01-23 $28.73 $28.73 $28.73 $28.73 $25.38 0
2020-01-22 $28.70 $28.70 $28.70 $28.70 $25.36 0
2020-01-21 $28.71 $28.71 $28.71 $28.71 $25.37 0
2020-01-17 $28.80 $28.80 $28.80 $28.80 $25.45 0
2020-01-16 $28.69 $28.69 $28.69 $28.69 $25.35 0
2020-01-15 $28.42 $28.42 $28.42 $28.42 $25.11 0
2020-01-14 $28.35 $28.35 $28.35 $28.35 $25.05 0
2020-01-13 $28.43 $28.43 $28.43 $28.43 $25.12 0
2020-01-10 $28.22 $28.22 $28.22 $28.22 $24.93 0
2020-01-09 $28.29 $28.29 $28.29 $28.29 $24.99 0
2020-01-08 $28.10 $28.10 $28.10 $28.10 $24.83 0
2020-01-07 $27.96 $27.96 $27.96 $27.96 $24.70 0
2020-01-06 $28.04 $28.04 $28.04 $28.04 $24.77 0
2020-01-03 $27.95 $27.95 $27.95 $27.95 $24.69 0
2020-01-02 $28.11 $28.11 $28.11 $28.11 $24.84 0
2019-12-31 $27.87 $27.87 $27.87 $27.87 $24.62 0
2019-12-30 $27.79 $27.79 $27.79 $27.79 $24.55 0
2019-12-27 $27.94 $27.94 $27.94 $27.94 $24.69 0
2019-12-26 $27.94 $27.94 $27.94 $27.94 $24.69 0
2019-12-24 $27.80 $27.80 $27.80 $27.80 $24.56 0
2019-12-23 $27.80 $27.80 $27.80 $27.80 $24.56 0
2019-12-20 $27.79 $27.79 $27.79 $27.79 $24.55 0
2019-12-19 $27.65 $27.65 $27.65 $27.65 $24.43 0
2019-12-18 $27.50 $27.50 $27.50 $27.50 $24.30 0
2019-12-17 $27.67 $27.67 $27.67 $27.67 $24.30 0
2019-12-16 $27.66 $27.66 $27.66 $27.66 $24.29 0
2019-12-13 $27.47 $27.47 $27.47 $27.47 $24.12 0
2019-12-12 $27.40 $27.40 $27.40 $27.40 $24.06 0
2019-12-11 $28.07 $28.07 $28.07 $28.07 $23.87 0
2019-12-10 $28.00 $28.00 $28.00 $28.00 $23.81 0
2019-12-09 $28.03 $28.03 $28.03 $28.03 $23.84 0
2019-12-06 $28.13 $28.13 $28.13 $28.13 $23.92 0
2019-12-05 $27.89 $27.89 $27.89 $27.89 $23.72 0
2019-12-04 $27.83 $27.83 $27.83 $27.83 $23.67 0
2019-12-03 $27.68 $27.68 $27.68 $27.68 $23.54 0
2019-12-02 $27.84 $27.84 $27.84 $27.84 $23.68 0
2019-11-29 $28.09 $28.09 $28.09 $28.09 $23.89 0
2019-11-27 $28.20 $28.20 $28.20 $28.20 $23.98 0
2019-11-26 $28.07 $28.07 $28.07 $28.07 $23.87 0
2019-11-25 $27.99 $27.99 $27.99 $27.99 $23.81 0
2019-11-22 $27.75 $27.75 $27.75 $27.75 $23.60 0
2019-11-21 $27.70 $27.70 $27.70 $27.70 $23.56 0
2019-11-20 $27.78 $27.78 $27.78 $27.78 $23.63 0
2019-11-19 $27.87 $27.87 $27.87 $27.87 $23.70 0
2019-11-18 $27.86 $27.86 $27.86 $27.86 $23.69 0
2019-11-15 $27.83 $27.83 $27.83 $27.83 $23.67 0
2019-11-14 $27.64 $27.64 $27.64 $27.64 $23.51 0
2019-11-13 $27.60 $27.60 $27.60 $27.60 $23.47 0
2019-11-12 $27.54 $27.54 $27.54 $27.54 $23.42 0
2019-11-11 $27.48 $27.48 $27.48 $27.48 $23.37 0
2019-11-08 $27.51 $27.51 $27.51 $27.51 $23.40 0
2019-11-07 $27.46 $27.46 $27.46 $27.46 $23.35 0
2019-11-06 $27.41 $27.41 $27.41 $27.41 $23.31 0
2019-11-05 $27.41 $27.41 $27.41 $27.41 $23.31 0
2019-11-04 $27.48 $27.48 $27.48 $27.48 $23.37 0
2019-11-01 $27.41 $27.41 $27.41 $27.41 $23.31 0
2019-10-31 $27.16 $27.16 $27.16 $27.16 $23.10 0
2019-10-30 $27.25 $27.25 $27.25 $27.25 $23.18 0
2019-10-29 $27.15 $27.15 $27.15 $27.15 $23.09 0
2019-10-28 $27.18 $27.18 $27.18 $27.18 $23.12 0
2019-10-25 $27.06 $27.06 $27.06 $27.06 $23.01 0
2019-10-24 $26.99 $26.99 $26.99 $26.99 $22.95 0
2019-10-23 $26.84 $26.84 $26.84 $26.84 $22.83 0
2019-10-22 $26.79 $26.79 $26.79 $26.79 $22.78 0
2019-10-21 $26.95 $26.95 $26.95 $26.95 $22.92 0
2019-10-18 $26.77 $26.77 $26.77 $26.77 $22.77 0
2019-10-17 $26.90 $26.90 $26.90 $26.90 $22.88 0
2019-10-16 $26.82 $26.82 $26.82 $26.82 $22.81 0
2019-10-15 $26.89 $26.89 $26.89 $26.89 $22.87 0
2019-10-14 $26.63 $26.63 $26.63 $26.63 $22.65 0
2019-10-11 $26.68 $26.68 $26.68 $26.68 $22.69 0
2019-10-10 $26.38 $26.38 $26.38 $26.38 $22.44 0
2019-10-09 $26.25 $26.25 $26.25 $26.25 $22.33 0
2019-10-08 $26.00 $26.00 $26.00 $26.00 $22.11 0
2019-10-07 $26.43 $26.43 $26.43 $26.43 $22.48 0
2019-10-04 $26.56 $26.56 $26.56 $26.56 $22.59 0
2019-10-03 $26.20 $26.20 $26.20 $26.20 $22.28 0
2019-10-02 $25.96 $25.96 $25.96 $25.96 $22.08 0
2019-10-01 $26.43 $26.43 $26.43 $26.43 $22.48 0
2019-09-30 $26.76 $26.76 $26.76 $26.76 $22.76 0
2019-09-27 $26.64 $26.64 $26.64 $26.64 $22.66 0
2019-09-26 $26.83 $26.83 $26.83 $26.83 $22.82 0
2019-09-25 $26.88 $26.88 $26.88 $26.88 $22.86 0
2019-09-24 $26.70 $26.70 $26.70 $26.70 $22.71 0
2019-09-23 $26.90 $26.90 $26.90 $26.90 $22.88 0
2019-09-20 $26.90 $26.90 $26.90 $26.90 $22.88 0
2019-09-19 $27.01 $27.01 $27.01 $27.01 $22.97 0
2019-09-18 $27.00 $27.00 $27.00 $27.00 $22.96 0
2019-09-17 $26.96 $26.96 $26.96 $26.96 $22.93 0
2019-09-16 $26.84 $26.84 $26.84 $26.84 $22.83 0
2019-09-13 $26.92 $26.92 $26.92 $26.92 $22.90 0
2019-09-12 $26.91 $26.91 $26.91 $26.91 $22.89 0
2019-09-11 $26.79 $26.79 $26.79 $26.79 $22.78 0
2019-09-10 $26.62 $26.62 $26.62 $26.62 $22.64 0
2019-09-09 $26.66 $26.66 $26.66 $26.66 $22.67 0
2019-09-06 $26.77 $26.77 $26.77 $26.77 $22.77 0
2019-09-05 $26.78 $26.78 $26.78 $26.78 $22.78 0
2019-09-04 $26.47 $26.47 $26.47 $26.47 $22.51 0
2019-09-03 $26.19 $26.19 $26.19 $26.19 $22.27 0
2019-08-30 $26.39 $26.39 $26.39 $26.39 $22.44 0
2019-08-29 $26.39 $26.39 $26.39 $26.39 $22.44 0
2019-08-28 $26.02 $26.02 $26.02 $26.02 $22.13 0
2019-08-27 $25.87 $25.87 $25.87 $25.87 $22.00 0
2019-08-26 $25.96 $25.96 $25.96 $25.96 $22.08 0
2019-08-23 $25.71 $25.71 $25.71 $25.71 $21.87 0
2019-08-22 $26.37 $26.37 $26.37 $26.37 $22.43 0
2019-08-21 $26.39 $26.39 $26.39 $26.39 $22.44 0
2019-08-20 $26.20 $26.20 $26.20 $26.20 $22.28 0
2019-08-19 $26.40 $26.40 $26.40 $26.40 $22.45 0
2019-08-16 $26.12 $26.12 $26.12 $26.12 $22.21 0
2019-08-15 $25.74 $25.74 $25.74 $25.74 $21.89 0
2019-08-14 $25.64 $25.64 $25.64 $25.64 $21.81 0
2019-08-13 $26.36 $26.36 $26.36 $26.36 $22.42 0
2019-08-12 $25.97 $25.97 $25.97 $25.97 $22.09 0
2019-08-09 $26.29 $26.29 $26.29 $26.29 $22.36 0
2019-08-08 $26.45 $26.45 $26.45 $26.45 $22.50 0
2019-08-07 $25.95 $25.95 $25.95 $25.95 $22.07 0
2019-08-06 $25.89 $25.89 $25.89 $25.89 $22.02 0
2019-08-05 $25.52 $25.52 $25.52 $25.52 $21.70 0
2019-08-02 $26.30 $26.30 $26.30 $26.30 $22.37 0
2019-08-01 $26.49 $26.49 $26.49 $26.49 $22.53 0
2019-07-31 $26.72 $26.72 $26.72 $26.72 $22.72 0
2019-07-30 $26.99 $26.99 $26.99 $26.99 $22.95 0
2019-07-29 $27.00 $27.00 $27.00 $27.00 $22.96 0
2019-07-26 $27.05 $27.05 $27.05 $27.05 $23.01 0
2019-07-25 $26.82 $26.82 $26.82 $26.82 $22.81 0
2019-07-24 $27.02 $27.02 $27.02 $27.02 $22.98 0
2019-07-23 $26.89 $26.89 $26.89 $26.89 $22.87 0
2019-07-22 $26.70 $26.70 $26.70 $26.70 $22.71 0
2019-07-19 $26.63 $26.63 $26.63 $26.63 $22.65 0
2019-07-18 $26.80 $26.80 $26.80 $26.80 $22.79 0
2019-07-17 $26.69 $26.69 $26.69 $26.69 $22.70 0
2019-07-16 $26.84 $26.84 $26.84 $26.84 $22.83 0
2019-07-15 $26.95 $26.95 $26.95 $26.95 $22.92 0
2019-07-12 $26.95 $26.95 $26.95 $26.95 $22.92 0
2019-07-11 $26.84 $26.84 $26.84 $26.84 $22.83 0
2019-07-10 $26.78 $26.78 $26.78 $26.78 $22.78 0
2019-07-09 $26.65 $26.65 $26.65 $26.65 $22.67 0
2019-07-08 $26.59 $26.59 $26.59 $26.59 $22.61 0
2019-07-05 $26.71 $26.71 $26.71 $26.71 $22.72 0
2019-07-03 $26.76 $26.76 $26.76 $26.76 $22.76 0
2019-07-02 $26.56 $26.56 $26.56 $26.56 $22.59 0
2019-07-01 $26.49 $26.49 $26.49 $26.49 $22.53 0
2019-06-28 $26.30 $26.30 $26.30 $26.30 $22.37 0
2019-06-27 $26.12 $26.12 $26.12 $26.12 $22.21 0
2019-06-26 $26.03 $26.03 $26.03 $26.03 $22.14 0
2019-06-25 $26.08 $26.08 $26.08 $26.08 $22.18 0
2019-06-24 $26.35 $26.35 $26.35 $26.35 $22.41 0
2019-06-21 $26.43 $26.43 $26.43 $26.43 $22.48 0
2019-06-20 $26.47 $26.47 $26.47 $26.47 $22.51 0
2019-06-19 $26.23 $26.23 $26.23 $26.23 $22.31 0
2019-06-18 $26.14 $26.14 $26.14 $26.14 $22.23 0
2019-06-17 $25.88 $25.88 $25.88 $25.88 $22.01 0
2019-06-14 $25.83 $25.83 $25.83 $25.83 $21.97 0
2019-06-13 $25.87 $25.87 $25.87 $25.87 $22.00 0
2019-06-12 $25.77 $25.77 $25.77 $25.77 $21.92 0
2019-06-11 $25.80 $25.80 $25.80 $25.80 $21.94 0
2019-06-10 $25.84 $25.84 $25.84 $25.84 $21.98 0
2019-06-07 $25.73 $25.73 $25.73 $25.73 $21.88 0
2019-06-06 $25.47 $25.47 $25.47 $25.47 $21.66 0
2019-06-05 $25.32 $25.32 $25.32 $25.32 $21.53 0
2019-06-04 $25.10 $25.10 $25.10 $25.10 $21.35 0
2019-06-03 $24.59 $24.59 $24.59 $24.59 $20.91 0
2019-05-31 $24.67 $24.67 $24.67 $24.67 $20.98 0
2019-05-30 $24.95 $24.95 $24.95 $24.95 $21.22 0
2019-05-29 $24.91 $24.91 $24.91 $24.91 $21.19 0
2019-05-28 $25.07 $25.07 $25.07 $25.07 $21.32 0
2019-05-24 $25.26 $25.26 $25.26 $25.26 $21.48 0
2019-05-23 $25.20 $25.20 $25.20 $25.20 $21.43 0
2019-05-22 $25.51 $25.51 $25.51 $25.51 $21.70 0
2019-05-21 $25.57 $25.57 $25.57 $25.57 $21.75 0
2019-05-20 $25.35 $25.35 $25.35 $25.35 $21.56 0
2019-05-17 $25.53 $25.53 $25.53 $25.53 $21.71 0
2019-05-16 $25.67 $25.67 $25.67 $25.67 $21.83 0
2019-05-15 $25.40 $25.40 $25.40 $25.40 $21.60 0
2019-05-14 $25.25 $25.25 $25.25 $25.25 $21.47 0
2019-05-13 $25.02 $25.02 $25.02 $25.02 $21.28 0
2019-05-10 $25.67 $25.67 $25.67 $25.67 $21.83 0
2019-05-09 $25.55 $25.55 $25.55 $25.55 $21.73 0
2019-05-08 $25.59 $25.59 $25.59 $25.59 $21.76 0
2019-05-07 $25.63 $25.63 $25.63 $25.63 $21.80 0
2019-05-06 $26.04 $26.04 $26.04 $26.04 $22.15 0
2019-05-03 $26.18 $26.18 $26.18 $26.18 $22.27 0
2019-05-02 $25.89 $25.89 $25.89 $25.89 $22.02 0
2019-05-01 $25.92 $25.92 $25.92 $25.92 $22.04 0
2019-04-30 $26.13 $26.13 $26.13 $26.13 $22.22 0
2019-04-29 $26.11 $26.11 $26.11 $26.11 $22.21 0
2019-04-26 $26.10 $26.10 $26.10 $26.10 $22.20 0
2019-04-25 $25.96 $25.96 $25.96 $25.96 $22.08 0
2019-04-24 $25.92 $25.92 $25.92 $25.92 $22.04 0
2019-04-23 $25.95 $25.95 $25.95 $25.95 $22.07 0
2019-04-22 $25.71 $25.71 $25.71 $25.71 $21.87 0
2019-04-18 $25.66 $25.66 $25.66 $25.66 $21.82 0
2019-04-17 $25.56 $25.56 $25.56 $25.56 $21.74 0
2019-04-16 $25.68 $25.68 $25.68 $25.68 $21.84 0
2019-04-15 $25.73 $25.73 $25.73 $25.73 $21.88 0
2019-04-12 $25.75 $25.75 $25.75 $25.75 $21.90 0
2019-04-11 $25.57 $25.57 $25.57 $25.57 $21.75 0
2019-04-10 $25.56 $25.56 $25.56 $25.56 $21.74 0
2019-04-09 $25.46 $25.46 $25.46 $25.46 $21.65 0
2019-04-08 $25.61 $25.61 $25.61 $25.61 $21.78 0
2019-04-05 $25.59 $25.59 $25.59 $25.59 $21.76 0
2019-04-04 $25.46 $25.46 $25.46 $25.46 $21.65 0
2019-04-03 $25.41 $25.41 $25.41 $25.41 $21.61 0
2019-04-02 $25.35 $25.35 $25.35 $25.35 $21.56 0
2019-04-01 $25.32 $25.32 $25.32 $25.32 $21.53 0
2019-03-29 $25.05 $25.05 $25.05 $25.05 $21.30 0
2019-03-28 $24.89 $24.89 $24.89 $24.89 $21.17 0
2019-03-27 $24.80 $24.80 $24.80 $24.80 $21.09 0
2019-03-26 $24.94 $24.94 $24.94 $24.94 $21.21 0
2019-03-25 $24.78 $24.78 $24.78 $24.78 $21.08 0
2019-03-22 $24.79 $24.79 $24.79 $24.79 $21.08 0
2019-03-21 $25.28 $25.28 $25.28 $25.28 $21.50 0
2019-03-20 $24.96 $24.96 $24.96 $24.96 $21.23 0
2019-03-19 $24.99 $24.99 $24.99 $24.99 $21.25 0
2019-03-18 $25.01 $25.01 $25.01 $25.01 $21.27 0
2019-03-15 $24.92 $24.92 $24.92 $24.92 $21.19 0
2019-03-14 $24.80 $24.80 $24.80 $24.80 $21.09 0
2019-03-13 $24.81 $24.81 $24.81 $24.81 $21.10 0
2019-03-12 $24.64 $24.64 $24.64 $24.64 $20.96 0
2019-03-11 $24.56 $24.56 $24.56 $24.56 $20.89 0
2019-03-08 $24.20 $24.20 $24.20 $24.20 $20.58 0
2019-03-07 $24.24 $24.24 $24.24 $24.24 $20.62 0
2019-03-06 $24.42 $24.42 $24.42 $24.42 $20.77 0
2019-03-05 $24.60 $24.60 $24.60 $24.60 $20.92 0
2019-03-04 $24.63 $24.63 $24.63 $24.63 $20.95 0
2019-03-01 $24.73 $24.73 $24.73 $24.73 $21.03 0
2019-02-28 $24.54 $24.54 $24.54 $24.54 $20.87 0
2019-02-27 $24.58 $24.58 $24.58 $24.58 $20.90 0
2019-02-26 $24.59 $24.59 $24.59 $24.59 $20.91 0
2019-02-25 $24.60 $24.60 $24.60 $24.60 $20.92 0
2019-02-22 $24.55 $24.55 $24.55 $24.55 $20.88 0
2019-02-21 $24.38 $24.38 $24.38 $24.38 $20.73 0
2019-02-20 $24.47 $24.47 $24.47 $24.47 $20.81 0
2019-02-19 $24.43 $24.43 $24.43 $24.43 $20.78 0
2019-02-15 $24.40 $24.40 $24.40 $24.40 $20.75 0
2019-02-14 $24.17 $24.17 $24.17 $24.17 $20.56 0
2019-02-13 $24.17 $24.17 $24.17 $24.17 $20.56 0
2019-02-12 $24.12 $24.12 $24.12 $24.12 $20.51 0
2019-02-11 $23.82 $23.82 $23.82 $23.82 $20.26 0
2019-02-08 $23.79 $23.79 $23.79 $23.79 $20.23 0
2019-02-07 $23.75 $23.75 $23.75 $23.75 $20.20 0
2019-02-06 $23.93 $23.93 $23.93 $23.93 $20.35 0
2019-02-05 $24.01 $24.01 $24.01 $24.01 $20.42 0
2019-02-04 $23.90 $23.90 $23.90 $23.90 $20.33 0
2019-02-01 $23.71 $23.71 $23.71 $23.71 $20.17 0
2019-01-31 $23.69 $23.69 $23.69 $23.69 $20.15 0
2019-01-30 $23.46 $23.46 $23.46 $23.46 $19.95 0
2019-01-29 $23.06 $23.06 $23.06 $23.06 $19.61 0
2019-01-28 $23.13 $23.13 $23.13 $23.13 $19.67 0
2019-01-25 $23.29 $23.29 $23.29 $23.29 $19.81 0
2019-01-24 $23.08 $23.08 $23.08 $23.08 $19.63 0
2019-01-23 $23.02 $23.02 $23.02 $23.02 $19.58 0
2019-01-22 $22.96 $22.96 $22.96 $22.96 $19.53 0
2019-01-18 $23.32 $23.32 $23.32 $23.32 $19.83 0
2019-01-17 $23.03 $23.03 $23.03 $23.03 $19.59 0
2019-01-16 $22.83 $22.83 $22.83 $22.83 $19.42 0
2019-01-15 $22.78 $22.78 $22.78 $22.78 $19.37 0
2019-01-14 $22.51 $22.51 $22.51 $22.51 $19.14 0
2019-01-11 $22.65 $22.65 $22.65 $22.65 $19.26 0
2019-01-10 $22.68 $22.68 $22.68 $22.68 $19.29 0
2019-01-09 $22.57 $22.57 $22.57 $22.57 $19.20 0
2019-01-08 $22.43 $22.43 $22.43 $22.43 $19.08 0
2019-01-07 $22.19 $22.19 $22.19 $22.19 $18.87 0
2019-01-04 $22.00 $22.00 $22.00 $22.00 $18.71 0
2019-01-03 $21.27 $21.27 $21.27 $21.27 $18.09 0
2019-01-02 $21.79 $21.79 $21.79 $21.79 $18.53 0
2018-12-31 $21.81 $21.81 $21.81 $21.81 $18.55 0
2018-12-28 $21.60 $21.60 $21.60 $21.60 $18.37 0
2018-12-27 $21.61 $21.61 $21.61 $21.61 $18.38 0
2018-12-26 $21.43 $21.43 $21.43 $21.43 $18.23 0
2018-12-24 $20.40 $20.40 $20.40 $20.40 $17.35 0
2018-12-21 $20.93 $20.93 $20.93 $20.93 $17.80 0
2018-12-20 $21.38 $21.38 $21.38 $21.38 $18.18 0
2018-12-19 $21.73 $21.73 $21.73 $21.73 $18.48 0
2018-12-18 $22.14 $22.14 $22.14 $22.14 $18.77 0
2018-12-17 $22.12 $22.12 $22.12 $22.12 $18.75 0
2018-12-14 $22.59 $22.59 $22.59 $22.59 $19.15 0
2018-12-13 $22.99 $22.99 $22.99 $22.99 $19.49 0
2018-12-12 $23.06 $23.06 $23.06 $23.06 $19.55 0
2018-12-11 $22.95 $22.95 $22.95 $22.95 $19.45 0
2018-12-10 $32.29 $32.29 $32.29 $32.29 $19.46 0
2018-12-07 $32.22 $32.22 $32.22 $32.22 $19.42 0
2018-12-06 $33.05 $33.05 $33.05 $33.05 $19.92 0
2018-12-04 $33.04 $33.04 $33.04 $33.04 $19.91 0
2018-12-03 $34.20 $34.20 $34.20 $34.20 $20.61 0
2018-11-30 $33.76 $33.76 $33.76 $33.76 $20.35 0
2018-11-29 $33.52 $33.52 $33.52 $33.52 $20.20 0
2018-11-28 $33.55 $33.55 $33.55 $33.55 $20.22 0
2018-11-27 $32.75 $32.75 $32.75 $32.75 $19.74 0
2018-11-26 $32.73 $32.73 $32.73 $32.73 $19.73 0
2018-11-23 $32.23 $32.23 $32.23 $32.23 $19.42 0
2018-11-21 $32.41 $32.41 $32.41 $32.41 $19.53 0
2018-11-20 $32.24 $32.24 $32.24 $32.24 $19.43 0
2018-11-19 $32.77 $32.77 $32.77 $32.77 $19.75 0
2018-11-16 $33.45 $33.45 $33.45 $33.45 $20.16 0
2018-11-15 $33.41 $33.41 $33.41 $33.41 $20.14 0
2018-11-14 $33.01 $33.01 $33.01 $33.01 $19.89 0
2018-11-13 $33.25 $33.25 $33.25 $33.25 $20.04 0
2018-11-12 $33.28 $33.28 $33.28 $33.28 $20.06 0
2018-11-09 $34.01 $34.01 $34.01 $34.01 $20.50 0
2018-11-08 $34.32 $34.32 $34.32 $34.32 $20.68 0
2018-11-07 $34.42 $34.42 $34.42 $34.42 $20.74 0
2018-11-06 $33.67 $33.67 $33.67 $33.67 $20.29 0
2018-11-05 $33.51 $33.51 $33.51 $33.51 $20.20 0
2018-11-02 $33.43 $33.43 $33.43 $33.43 $20.15 0
2018-11-01 $33.64 $33.64 $33.64 $33.64 $20.27 0
2018-10-31 $33.25 $33.25 $33.25 $33.25 $20.04 0
2018-10-30 $32.85 $32.85 $32.85 $32.85 $19.80 0
2018-10-29 $32.33 $32.33 $32.33 $32.33 $19.48 0
2018-10-26 $32.60 $32.60 $32.60 $32.60 $19.65 0
2018-10-25 $33.18 $33.18 $33.18 $33.18 $20.00 0
2018-10-24 $32.57 $32.57 $32.57 $32.57 $19.63 0
2018-10-23 $33.61 $33.61 $33.61 $33.61 $20.26 0
2018-10-22 $33.78 $33.78 $33.78 $33.78 $20.36 0
2018-10-19 $33.87 $33.87 $33.87 $33.87 $20.41 0
2018-10-18 $33.97 $33.97 $33.97 $33.97 $20.47 0
2018-10-17 $34.45 $34.45 $34.45 $34.45 $20.76 0
2018-10-16 $34.52 $34.52 $34.52 $34.52 $20.80 0
2018-10-15 $33.77 $33.77 $33.77 $33.77 $20.35 0
2018-10-12 $33.94 $33.94 $33.94 $33.94 $20.46 0
2018-10-11 $33.44 $33.44 $33.44 $33.44 $20.15 0
2018-10-10 $34.09 $34.09 $34.09 $34.09 $20.55 0
2018-10-09 $35.27 $35.27 $35.27 $35.27 $21.26 0
2018-10-08 $35.28 $35.28 $35.28 $35.28 $21.26 0
2018-10-05 $35.37 $35.37 $35.37 $35.37 $21.32 0
2018-10-04 $35.59 $35.59 $35.59 $35.59 $21.45 0
2018-10-03 $35.95 $35.95 $35.95 $35.95 $21.67 0
2018-10-02 $35.91 $35.91 $35.91 $35.91 $21.64 0
2018-10-01 $35.98 $35.98 $35.98 $35.98 $21.68 0
2018-09-28 $35.92 $35.92 $35.92 $35.92 $21.65 0
2018-09-27 $35.89 $35.89 $35.89 $35.89 $21.63 0
2018-09-26 $35.78 $35.78 $35.78 $35.78 $21.56 0
2018-09-25 $35.90 $35.90 $35.90 $35.90 $21.64 0
2018-09-24 $35.90 $35.90 $35.90 $35.90 $21.64 0
2018-09-21 $36.00 $36.00 $36.00 $36.00 $21.70 0
2018-09-20 $36.01 $36.01 $36.01 $36.01 $21.70 0
2018-09-19 $35.73 $35.73 $35.73 $35.73 $21.53 0
2018-09-18 $35.73 $35.73 $35.73 $35.73 $21.53 0
2018-09-17 $35.51 $35.51 $35.51 $35.51 $21.40 0
2018-09-14 $35.78 $35.78 $35.78 $35.78 $21.56 0
2018-09-13 $35.76 $35.76 $35.76 $35.76 $21.55 0
2018-09-12 $35.58 $35.58 $35.58 $35.58 $21.44 0
2018-09-11 $35.54 $35.54 $35.54 $35.54 $21.42 0
2018-09-10 $35.38 $35.38 $35.38 $35.38 $21.32 0
2018-09-07 $35.34 $35.34 $35.34 $35.34 $21.30 0
2018-09-06 $35.46 $35.46 $35.46 $35.46 $21.37 0
2018-09-05 $35.57 $35.57 $35.57 $35.57 $21.44 0
2018-09-04 $35.72 $35.72 $35.72 $35.72 $21.53 0
2018-08-31 $35.76 $35.76 $35.76 $35.76 $21.55 0
2018-08-30 $35.74 $35.74 $35.74 $35.74 $21.54 0
2018-08-29 $35.89 $35.89 $35.89 $35.89 $21.63 0
2018-08-28 $35.66 $35.66 $35.66 $35.66 $21.49 0
2018-08-27 $35.64 $35.64 $35.64 $35.64 $21.48 0
2018-08-24 $35.39 $35.39 $35.39 $35.39 $21.33 0
2018-08-23 $35.14 $35.14 $35.14 $35.14 $21.18 0
2018-08-22 $35.21 $35.21 $35.21 $35.21 $21.22 0
2018-08-21 $35.20 $35.20 $35.20 $35.20 $21.21 0
2018-08-20 $35.13 $35.13 $35.13 $35.13 $21.17 0
2018-08-17 $35.07 $35.07 $35.07 $35.07 $21.14 0
2018-08-16 $34.99 $34.99 $34.99 $34.99 $21.09 0
2018-08-15 $34.71 $34.71 $34.71 $34.71 $20.92 0
2018-08-14 $35.02 $35.02 $35.02 $35.02 $21.11 0
2018-08-13 $34.79 $34.79 $34.79 $34.79 $20.97 0
2018-08-10 $34.94 $34.94 $34.94 $34.94 $21.06 0
2018-08-09 $35.19 $35.19 $35.19 $35.19 $21.21 0
2018-08-08 $35.24 $35.24 $35.24 $35.24 $21.24 0
2018-08-07 $35.26 $35.26 $35.26 $35.26 $21.25 0
2018-08-06 $35.15 $35.15 $35.15 $35.15 $21.18 0
2018-08-03 $35.00 $35.00 $35.00 $35.00 $21.09 0
2018-08-02 $34.92 $34.92 $34.92 $34.92 $21.05 0
2018-08-01 $34.71 $34.71 $34.71 $34.71 $20.92 0
2018-07-31 $34.69 $34.69 $34.69 $34.69 $20.91 0
2018-07-30 $34.50 $34.50 $34.50 $34.50 $20.79 0
2018-07-27 $34.76 $34.76 $34.76 $34.76 $20.95 0
2018-07-26 $35.03 $35.03 $35.03 $35.03 $21.11 0
2018-07-25 $35.13 $35.13 $35.13 $35.13 $21.17 0
2018-07-24 $34.83 $34.83 $34.83 $34.83 $20.99 0
2018-07-23 $34.73 $34.73 $34.73 $34.73 $20.93 0
2018-07-20 $34.70 $34.70 $34.70 $34.70 $20.91 0
2018-07-19 $34.69 $34.69 $34.69 $34.69 $20.91 0
2018-07-18 $34.79 $34.79 $34.79 $34.79 $20.97 0
2018-07-17 $34.73 $34.73 $34.73 $34.73 $20.93 0
2018-07-16 $34.54 $34.54 $34.54 $34.54 $20.82 0
2018-07-13 $34.66 $34.66 $34.66 $34.66 $20.89 0
2018-07-12 $34.62 $34.62 $34.62 $34.62 $20.87 0
2018-07-11 $34.32 $34.32 $34.32 $34.32 $20.68 0
2018-07-10 $34.55 $34.55 $34.55 $34.55 $20.82 0
2018-07-09 $34.49 $34.49 $34.49 $34.49 $20.79 0
2018-07-06 $34.18 $34.18 $34.18 $34.18 $20.60 0
2018-07-05 $33.84 $33.84 $33.84 $33.84 $20.40 0
2018-07-03 $33.57 $33.57 $33.57 $33.57 $20.23 0
2018-07-02 $33.73 $33.73 $33.73 $33.73 $20.33 0
2018-06-29 $33.65 $33.65 $33.65 $33.65 $20.28 0
2018-06-28 $33.58 $33.58 $33.58 $33.58 $20.24 0
2018-06-27 $33.33 $33.33 $33.33 $33.33 $20.09 0
2018-06-26 $33.63 $33.63 $33.63 $33.63 $20.27 0
2018-06-25 $33.56 $33.56 $33.56 $33.56 $20.23 0
2018-06-22 $34.10 $34.10 $34.10 $34.10 $20.55 0
2018-06-21 $34.01 $34.01 $34.01 $34.01 $20.50 0
2018-06-20 $34.26 $34.26 $34.26 $34.26 $20.65 0
2018-06-19 $34.13 $34.13 $34.13 $34.13 $20.57 0
2018-06-18 $34.28 $34.28 $34.28 $34.28 $20.66 0
2018-06-15 $34.31 $34.31 $34.31 $34.31 $20.68 0
2018-06-14 $34.35 $34.35 $34.35 $34.35 $20.70 0
2018-06-13 $34.22 $34.22 $34.22 $34.22 $20.62 0
2018-06-12 $34.33 $34.33 $34.33 $34.33 $20.69 0
2018-06-11 $34.23 $34.23 $34.23 $34.23 $20.63 0
2018-06-08 $34.20 $34.20 $34.20 $34.20 $20.61 0
2018-06-07 $34.08 $34.08 $34.08 $34.08 $20.54 0
2018-06-06 $34.11 $34.11 $34.11 $34.11 $20.56 0
2018-06-05 $33.83 $33.83 $33.83 $33.83 $20.39 0
2018-06-04 $33.81 $33.81 $33.81 $33.81 $20.38 0
2018-06-01 $33.67 $33.67 $33.67 $33.67 $20.29 0
2018-05-31 $33.34 $33.34 $33.34 $33.34 $20.09 0
2018-05-30 $33.54 $33.54 $33.54 $33.54 $20.21 0
2018-05-29 $33.14 $33.14 $33.14 $33.14 $19.97 0
2018-05-25 $33.47 $33.47 $33.47 $33.47 $20.17 0
2018-05-24 $33.51 $33.51 $33.51 $33.51 $20.20 0
2018-05-23 $33.57 $33.57 $33.57 $33.57 $20.23 0
2018-05-22 $33.48 $33.48 $33.48 $33.48 $20.18 0
2018-05-21 $33.62 $33.62 $33.62 $33.62 $20.26 0
2018-05-18 $33.39 $33.39 $33.39 $33.39 $20.12 0
2018-05-17 $33.45 $33.45 $33.45 $33.45 $20.16 0
2018-05-16 $33.44 $33.44 $33.44 $33.44 $20.15 0
2018-05-15 $33.32 $33.32 $33.32 $33.32 $20.08 0
2018-05-14 $33.56 $33.56 $33.56 $33.56 $20.23 0
2018-05-11 $33.54 $33.54 $33.54 $33.54 $20.21 0
2018-05-10 $33.50 $33.50 $33.50 $33.50 $20.19 0
2018-05-09 $33.26 $33.26 $33.26 $33.26 $20.05 0
2018-05-08 $33.07 $33.07 $33.07 $33.07 $19.93 0
2018-05-07 $33.06 $33.06 $33.06 $33.06 $19.92 0
2018-05-04 $32.88 $32.88 $32.88 $32.88 $19.82 0
2018-05-03 $32.44 $32.44 $32.44 $32.44 $19.55 0
2018-05-02 $32.48 $32.48 $32.48 $32.48 $19.58 0
2018-05-01 $32.67 $32.67 $32.67 $32.67 $19.69 0
2018-04-30 $32.58 $32.58 $32.58 $32.58 $19.64 0
2018-04-27 $32.81 $32.81 $32.81 $32.81 $19.77 0
2018-04-26 $32.79 $32.79 $32.79 $32.79 $19.76 0
2018-04-25 $32.39 $32.39 $32.39 $32.39 $19.52 0
2018-04-24 $32.39 $32.39 $32.39 $32.39 $19.52 0
2018-04-23 $32.83 $32.83 $32.83 $32.83 $19.79 0
2018-04-20 $32.86 $32.86 $32.86 $32.86 $19.80 0
2018-04-19 $33.14 $33.14 $33.14 $33.14 $19.97 0
2018-04-18 $33.42 $33.42 $33.42 $33.42 $20.14 0
2018-04-17 $33.40 $33.40 $33.40 $33.40 $20.13 0
2018-04-16 $32.86 $32.86 $32.86 $32.86 $19.80 0
2018-04-13 $32.61 $32.61 $32.61 $32.61 $19.65 0
2018-04-12 $32.73 $32.73 $32.73 $32.73 $19.73 0
2018-04-11 $32.41 $32.41 $32.41 $32.41 $19.53 0
2018-04-10 $32.56 $32.56 $32.56 $32.56 $19.62 0
2018-04-09 $32.00 $32.00 $32.00 $32.00 $19.29 0
2018-04-06 $31.90 $31.90 $31.90 $31.90 $19.23 0
2018-04-05 $32.70 $32.70 $32.70 $32.70 $19.71 0
2018-04-04 $32.43 $32.43 $32.43 $32.43 $19.55 0
2018-04-03 $32.04 $32.04 $32.04 $32.04 $19.31 0
2018-04-02 $31.65 $31.65 $31.65 $31.65 $19.08 0
2018-03-29 $32.42 $32.42 $32.42 $32.42 $19.54 0
2018-03-28 $31.89 $31.89 $31.89 $31.89 $19.22 0
2018-03-27 $32.06 $32.06 $32.06 $32.06 $19.32 0
2018-03-26 $32.84 $32.84 $32.84 $32.84 $19.79 0
2018-03-23 $31.84 $31.84 $31.84 $31.84 $19.19 0
2018-03-22 $32.50 $32.50 $32.50 $32.50 $19.59 0
2018-03-21 $33.34 $33.34 $33.34 $33.34 $20.09 0
2018-03-20 $33.49 $33.49 $33.49 $33.49 $20.18 0
2018-03-19 $33.35 $33.35 $33.35 $33.35 $20.10 0
2018-03-16 $33.88 $33.88 $33.88 $33.88 $20.42 0
2018-03-15 $33.86 $33.86 $33.86 $33.86 $20.41 0
2018-03-14 $33.85 $33.85 $33.85 $33.85 $20.40 0
2018-03-13 $33.96 $33.96 $33.96 $33.96 $20.47 0
2018-03-12 $34.22 $34.22 $34.22 $34.22 $20.62 0
2018-03-09 $34.23 $34.23 $34.23 $34.23 $20.63 0
2018-03-08 $33.64 $33.64 $33.64 $33.64 $20.27 0
2018-03-07 $33.43 $33.43 $33.43 $33.43 $20.15 0
2018-03-06 $33.32 $33.32 $33.32 $33.32 $20.08 0
2018-03-05 $33.19 $33.19 $33.19 $33.19 $20.00 0
2018-03-02 $32.84 $32.84 $32.84 $32.84 $19.79 0
2018-03-01 $32.64 $32.64 $32.64 $32.64 $19.67 0
2018-02-28 $33.12 $33.12 $33.12 $33.12 $19.96 0
2018-02-27 $33.40 $33.40 $33.40 $33.40 $20.13 0
2018-02-26 $33.86 $33.86 $33.86 $33.86 $20.41 0
2018-02-23 $33.53 $33.53 $33.53 $33.53 $20.21 0
2018-02-22 $32.97 $32.97 $32.97 $32.97 $19.87 0
2018-02-21 $32.95 $32.95 $32.95 $32.95 $19.86 0
2018-02-20 $33.05 $33.05 $33.05 $33.05 $19.92 0
2018-02-16 $33.14 $33.14 $33.14 $33.14 $19.97 0
2018-02-15 $33.16 $33.16 $33.16 $33.16 $19.99 0
2018-02-14 $32.64 $32.64 $32.64 $32.64 $19.67 0
2018-02-13 $32.12 $32.12 $32.12 $32.12 $19.36 0
2018-02-12 $32.02 $32.02 $32.02 $32.02 $19.30 0
2018-02-09 $31.52 $31.52 $31.52 $31.52 $19.00 0
2018-02-08 $31.00 $31.00 $31.00 $31.00 $18.68 0
2018-02-07 $32.27 $32.27 $32.27 $32.27 $19.45 0
2018-02-06 $32.47 $32.47 $32.47 $32.47 $19.57 0
2018-02-05 $31.82 $31.82 $31.82 $31.82 $19.18 0
2018-02-02 $33.12 $33.12 $33.12 $33.12 $19.96 0
2018-02-01 $33.75 $33.75 $33.75 $33.75 $20.34 0
2018-01-31 $33.81 $33.81 $33.81 $33.81 $20.38 0
2018-01-30 $33.74 $33.74 $33.74 $33.74 $20.33 0
2018-01-29 $34.01 $34.01 $34.01 $34.01 $20.50 0
2018-01-26 $34.22 $34.22 $34.22 $34.22 $20.62 0
2018-01-25 $33.85 $33.85 $33.85 $33.85 $20.40 0
2018-01-24 $33.83 $33.83 $33.83 $33.83 $20.39 0
2018-01-23 $33.94 $33.94 $33.94 $33.94 $20.46 0
2018-01-22 $33.76 $33.76 $33.76 $33.76 $20.35 0
2018-01-19 $33.53 $33.53 $33.53 $33.53 $20.21 0
2018-01-18 $33.30 $33.30 $33.30 $33.30 $20.07 0
2018-01-17 $33.34 $33.34 $33.34 $33.34 $20.09 0
2018-01-16 $32.98 $32.98 $32.98 $32.98 $19.88 0
2018-01-12 $33.15 $33.15 $33.15 $33.15 $19.98 0
2018-01-11 $32.92 $32.92 $32.92 $32.92 $19.84 0
2018-01-10 $32.69 $32.69 $32.69 $32.69 $19.70 0
2018-01-09 $32.78 $32.78 $32.78 $32.78 $19.76 0
2018-01-08 $32.68 $32.68 $32.68 $32.68 $19.70 0
2018-01-05 $32.58 $32.58 $32.58 $32.58 $19.64 0
2018-01-04 $32.27 $32.27 $32.27 $32.27 $19.45 0
2018-01-03 $32.13 $32.13 $32.13 $32.13 $19.36 0
2018-01-02 $31.86 $31.86 $31.86 $31.86 $19.20 0
2017-12-29 $31.53 $31.53 $31.53 $31.53 $19.00 0
2017-12-28 $31.71 $31.71 $31.71 $31.71 $19.11 0
2017-12-27 $31.65 $31.65 $31.65 $31.65 $19.08 0
2017-12-26 $31.60 $31.60 $31.60 $31.60 $19.04 0
2017-12-22 $31.66 $31.66 $31.66 $31.66 $19.08 0
2017-12-21 $31.70 $31.70 $31.70 $31.70 $19.11 0
2017-12-20 $31.70 $31.70 $31.70 $31.70 $19.11 0
2017-12-19 $31.88 $31.88 $31.88 $31.88 $19.14 0
2017-12-18 $31.95 $31.95 $31.95 $31.95 $19.18 0
2017-12-15 $31.80 $31.80 $31.80 $31.80 $19.09 0
2017-12-14 $31.53 $31.53 $31.53 $31.53 $18.93 0
2017-12-13 $31.59 $31.59 $31.59 $31.59 $18.97 0
2017-12-12 $31.52 $31.52 $31.52 $31.52 $18.92 0
2017-12-11 $31.52 $31.52 $31.52 $31.52 $18.92 0
2017-12-08 $33.90 $33.90 $33.90 $33.90 $18.87 0
2017-12-07 $33.73 $33.73 $33.73 $33.73 $18.78 0
2017-12-06 $33.57 $33.57 $33.57 $33.57 $18.69 0
2017-12-05 $33.48 $33.48 $33.48 $33.48 $18.64 0
2017-12-04 $33.51 $33.51 $33.51 $33.51 $18.66 0
2017-12-01 $33.78 $33.78 $33.78 $33.78 $18.81 0
2017-11-30 $33.91 $33.91 $33.91 $33.91 $18.88 0
2017-11-29 $33.58 $33.58 $33.58 $33.58 $18.70 0
2017-11-28 $33.92 $33.92 $33.92 $33.92 $18.89 0
2017-11-27 $33.74 $33.74 $33.74 $33.74 $18.78 0
2017-11-24 $33.71 $33.71 $33.71 $33.71 $18.77 0
2017-11-22 $33.59 $33.59 $33.59 $33.59 $18.70 0
2017-11-21 $33.61 $33.61 $33.61 $33.61 $18.71 0
2017-11-20 $33.30 $33.30 $33.30 $33.30 $18.54 0
2017-11-17 $33.25 $33.25 $33.25 $33.25 $18.51 0
2017-11-16 $33.35 $33.35 $33.35 $33.35 $18.57 0
2017-11-15 $33.00 $33.00 $33.00 $33.00 $18.37 0
2017-11-14 $33.20 $33.20 $33.20 $33.20 $18.48 0
2017-11-13 $33.22 $33.22 $33.22 $33.22 $18.50 0
2017-11-10 $33.16 $33.16 $33.16 $33.16 $18.46 0
2017-11-09 $33.12 $33.12 $33.12 $33.12 $18.44 0
2017-11-08 $33.32 $33.32 $33.32 $33.32 $18.55 0
2017-11-07 $33.26 $33.26 $33.26 $33.26 $18.52 0
2017-11-06 $33.29 $33.29 $33.29 $33.29 $18.53 0
2017-11-03 $33.21 $33.21 $33.21 $33.21 $18.49 0
2017-11-02 $33.00 $33.00 $33.00 $33.00 $18.37 0
2017-11-01 $32.99 $32.99 $32.99 $32.99 $18.37 0
2017-10-31 $33.00 $33.00 $33.00 $33.00 $18.37 0
2017-10-30 $32.92 $32.92 $32.92 $32.92 $18.33 0
2017-10-27 $32.95 $32.95 $32.95 $32.95 $18.34 0
2017-10-26 $32.48 $32.48 $32.48 $32.48 $18.08 0
2017-10-25 $32.35 $32.35 $32.35 $32.35 $18.01 0
2017-10-24 $32.50 $32.50 $32.50 $32.50 $18.09 0
2017-10-23 $32.40 $32.40 $32.40 $32.40 $18.04 0
2017-10-20 $32.58 $32.58 $32.58 $32.58 $18.14 0
2017-10-19 $32.38 $32.38 $32.38 $32.38 $18.03 0
2017-10-18 $32.43 $32.43 $32.43 $32.43 $18.06 0
2017-10-17 $32.47 $32.47 $32.47 $32.47 $18.08 0
2017-10-16 $32.48 $32.48 $32.48 $32.48 $18.08 0
2017-10-13 $32.40 $32.40 $32.40 $32.40 $18.04 0
2017-10-12 $32.33 $32.33 $32.33 $32.33 $18.00 0
2017-10-11 $32.33 $32.33 $32.33 $32.33 $18.00 0
2017-10-10 $32.24 $32.24 $32.24 $32.24 $17.95 0
2017-10-09 $32.24 $32.24 $32.24 $32.24 $17.95 0
2017-10-06 $32.26 $32.26 $32.26 $32.26 $17.96 0
2017-10-05 $32.24 $32.24 $32.24 $32.24 $17.95 0
2017-10-04 $32.01 $32.01 $32.01 $32.01 $17.82 0
2017-10-03 $31.93 $31.93 $31.93 $31.93 $17.78 0
2017-10-02 $31.87 $31.87 $31.87 $31.87 $17.74 0
2017-09-29 $31.82 $31.82 $31.82 $31.82 $17.72 0
2017-09-28 $31.63 $31.63 $31.63 $31.63 $17.61 0
2017-09-27 $31.58 $31.58 $31.58 $31.58 $17.58 0
2017-09-26 $31.38 $31.38 $31.38 $31.38 $17.47 0
2017-09-25 $31.36 $31.36 $31.36 $31.36 $17.46 0
2017-09-22 $31.61 $31.61 $31.61 $31.61 $17.60 0
2017-09-21 $31.59 $31.59 $31.59 $31.59 $17.59 0
2017-09-20 $31.69 $31.69 $31.69 $31.69 $17.64 0
2017-09-19 $31.70 $31.70 $31.70 $31.70 $17.65 0
2017-09-18 $31.70 $31.70 $31.70 $31.70 $17.65 0
2017-09-15 $31.69 $31.69 $31.69 $31.69 $17.64 0
2017-09-14 $31.68 $31.68 $31.68 $31.68 $17.64 0
2017-09-13 $31.77 $31.77 $31.77 $31.77 $17.69 0
2017-09-12 $31.81 $31.81 $31.81 $31.81 $17.71 0
2017-09-11 $31.78 $31.78 $31.78 $31.78 $17.69 0
2017-09-08 $31.44 $31.44 $31.44 $31.44 $17.50 0
2017-09-07 $31.54 $31.54 $31.54 $31.54 $17.56 0
2017-09-06 $31.47 $31.47 $31.47 $31.47 $17.52 0
2017-09-05 $31.42 $31.42 $31.42 $31.42 $17.49 0
2017-09-01 $31.62 $31.62 $31.62 $31.62 $17.60 0
2017-08-31 $31.60 $31.60 $31.60 $31.60 $17.59 0
2017-08-30 $31.38 $31.38 $31.38 $31.38 $17.47 0
2017-08-29 $31.12 $31.12 $31.12 $31.12 $17.33 0
2017-08-28 $31.05 $31.05 $31.05 $31.05 $17.29 0
2017-08-25 $30.97 $30.97 $30.97 $30.97 $17.24 0
2017-08-24 $30.97 $30.97 $30.97 $30.97 $17.24 0
2017-08-23 $31.02 $31.02 $31.02 $31.02 $17.27 0
2017-08-22 $31.14 $31.14 $31.14 $31.14 $17.34 0
2017-08-21 $30.75 $30.75 $30.75 $30.75 $17.12 0
2017-08-18 $30.73 $30.73 $30.73 $30.73 $17.11 0
2017-08-17 $30.76 $30.76 $30.76 $30.76 $17.13 0
2017-08-16 $31.28 $31.28 $31.28 $31.28 $17.42 0
2017-08-15 $31.16 $31.16 $31.16 $31.16 $17.35 0
2017-08-14 $31.20 $31.20 $31.20 $31.20 $17.37 0
2017-08-11 $30.85 $30.85 $30.85 $30.85 $17.18 0
2017-08-10 $30.69 $30.69 $30.69 $30.69 $17.09 0
2017-08-09 $31.23 $31.23 $31.23 $31.23 $17.39 0
2017-08-08 $31.26 $31.26 $31.26 $31.26 $17.40 0
2017-08-07 $31.34 $31.34 $31.34 $31.34 $17.45 0
2017-08-04 $31.23 $31.23 $31.23 $31.23 $17.39 0
2017-08-03 $31.21 $31.21 $31.21 $31.21 $17.38 0
2017-08-02 $31.30 $31.30 $31.30 $31.30 $17.43 0
2017-08-01 $31.21 $31.21 $31.21 $31.21 $17.38 0
2017-07-31 $31.13 $31.13 $31.13 $31.13 $17.33 0
2017-07-28 $31.24 $31.24 $31.24 $31.24 $17.39 0
2017-07-27 $31.30 $31.30 $31.30 $31.30 $17.43 0
2017-07-26 $31.45 $31.45 $31.45 $31.45 $17.51 0
2017-07-25 $31.37 $31.37 $31.37 $31.37 $17.47 0
2017-07-24 $31.37 $31.37 $31.37 $31.37 $17.47 0
2017-07-21 $31.33 $31.33 $31.33 $31.33 $17.44 0
2017-07-20 $31.29 $31.29 $31.29 $31.29 $17.42 0
2017-07-19 $31.31 $31.31 $31.31 $31.31 $17.43 0
2017-07-18 $31.12 $31.12 $31.12 $31.12 $17.33 0
2017-07-17 $31.00 $31.00 $31.00 $31.00 $17.26 0
2017-07-14 $31.00 $31.00 $31.00 $31.00 $17.26 0
2017-07-13 $30.84 $30.84 $30.84 $30.84 $17.17 0
2017-07-12 $30.80 $30.80 $30.80 $30.80 $17.15 0
2017-07-11 $30.49 $30.49 $30.49 $30.49 $16.98 0
2017-07-10 $30.45 $30.45 $30.45 $30.45 $16.95 0
2017-07-07 $30.37 $30.37 $30.37 $30.37 $16.91 0
2017-07-06 $30.08 $30.08 $30.08 $30.08 $16.75 0
2017-07-05 $30.33 $30.33 $30.33 $30.33 $16.89 0
2017-07-03 $30.19 $30.19 $30.19 $30.19 $16.81 0
2017-06-30 $30.30 $30.30 $30.30 $30.30 $16.87 0
2017-06-29 $30.23 $30.23 $30.23 $30.23 $16.83 0
2017-06-28 $30.66 $30.66 $30.66 $30.66 $17.07 0
2017-06-27 $30.33 $30.33 $30.33 $30.33 $16.89 0
2017-06-26 $30.66 $30.66 $30.66 $30.66 $17.07 0
2017-06-23 $30.73 $30.73 $30.73 $30.73 $17.11 0
2017-06-22 $30.65 $30.65 $30.65 $30.65 $17.06 0
2017-06-21 $30.62 $30.62 $30.62 $30.62 $17.05 0
2017-06-20 $30.50 $30.50 $30.50 $30.50 $16.98 0
2017-06-19 $30.72 $30.72 $30.72 $30.72 $17.10 0
2017-06-16 $30.37 $30.37 $30.37 $30.37 $16.91 0
2017-06-15 $30.43 $30.43 $30.43 $30.43 $16.94 0
2017-06-14 $30.50 $30.50 $30.50 $30.50 $16.98 0
2017-06-13 $30.51 $30.51 $30.51 $30.51 $16.99 0
2017-06-12 $30.29 $30.29 $30.29 $30.29 $16.86 0
2017-06-09 $30.49 $30.49 $30.49 $30.49 $16.98 0
2017-06-08 $30.81 $30.81 $30.81 $30.81 $17.15 0
2017-06-07 $30.86 $30.86 $30.86 $30.86 $17.18 0
2017-06-06 $30.78 $30.78 $30.78 $30.78 $17.14 0
2017-06-05 $30.91 $30.91 $30.91 $30.91 $17.21 0
2017-06-02 $30.97 $30.97 $30.97 $30.97 $17.24 0
2017-06-01 $30.76 $30.76 $30.76 $30.76 $17.13 0
2017-05-31 $30.55 $30.55 $30.55 $30.55 $17.01 0
2017-05-30 $30.53 $30.53 $30.53 $30.53 $17.00 0
2017-05-26 $30.52 $30.52 $30.52 $30.52 $16.99 0
2017-05-25 $30.49 $30.49 $30.49 $30.49 $16.98 0
2017-05-24 $30.26 $30.26 $30.26 $30.26 $16.85 0
2017-05-23 $30.11 $30.11 $30.11 $30.11 $16.76 0
2017-05-22 $30.09 $30.09 $30.09 $30.09 $16.75 0
2017-05-19 $29.89 $29.89 $29.89 $29.89 $16.64 0
2017-05-18 $29.71 $29.71 $29.71 $29.71 $16.54 0
2017-05-17 $29.55 $29.55 $29.55 $29.55 $16.45 0
2017-05-16 $30.10 $30.10 $30.10 $30.10 $16.76 0
2017-05-15 $30.06 $30.06 $30.06 $30.06 $16.74 0
2017-05-12 $29.95 $29.95 $29.95 $29.95 $16.67 0
2017-05-11 $29.93 $29.93 $29.93 $29.93 $16.66 0
2017-05-10 $29.97 $29.97 $29.97 $29.97 $16.69 0
2017-05-09 $30.02 $30.02 $30.02 $30.02 $16.71 0
2017-05-08 $29.99 $29.99 $29.99 $29.99 $16.70 0
2017-05-05 $29.91 $29.91 $29.91 $29.91 $16.65 0
2017-05-04 $29.80 $29.80 $29.80 $29.80 $16.59 0
2017-05-03 $29.68 $29.68 $29.68 $29.68 $16.52 0
2017-05-02 $29.76 $29.76 $29.76 $29.76 $16.57 0
2017-05-01 $29.69 $29.69 $29.69 $29.69 $16.53 0
2017-04-28 $29.59 $29.59 $29.59 $29.59 $16.47 0
2017-04-27 $29.56 $29.56 $29.56 $29.56 $16.46 0
2017-04-26 $29.42 $29.42 $29.42 $29.42 $16.38 0
2017-04-25 $29.39 $29.39 $29.39 $29.39 $16.36 0
2017-04-24 $29.20 $29.20 $29.20 $29.20 $16.26 0
2017-04-21 $28.87 $28.87 $28.87 $28.87 $16.07 0
2017-04-20 $28.88 $28.88 $28.88 $28.88 $16.08 0
2017-04-19 $28.64 $28.64 $28.64 $28.64 $15.95 0
2017-04-18 $28.62 $28.62 $28.62 $28.62 $15.93 0
2017-04-17 $28.66 $28.66 $28.66 $28.66 $15.96 0
2017-04-13 $28.45 $28.45 $28.45 $28.45 $15.84 0
2017-04-12 $28.59 $28.59 $28.59 $28.59 $15.92 0
2017-04-11 $28.69 $28.69 $28.69 $28.69 $15.97 0
2017-04-10 $28.72 $28.72 $28.72 $28.72 $15.99 0
2017-04-07 $28.70 $28.70 $28.70 $28.70 $15.98 0
2017-04-06 $28.69 $28.69 $28.69 $28.69 $15.97 0
2017-04-05 $28.63 $28.63 $28.63 $28.63 $15.94 0
2017-04-04 $28.69 $28.69 $28.69 $28.69 $15.97 0
2017-04-03 $28.69 $28.69 $28.69 $28.69 $15.97 0
2017-03-31 $28.73 $28.73 $28.73 $28.73 $16.00 0
2017-03-30 $28.77 $28.77 $28.77 $28.77 $16.02 0
2017-03-29 $28.73 $28.73 $28.73 $28.73 $16.00 0
2017-03-28 $28.63 $28.63 $28.63 $28.63 $15.94 0
2017-03-27 $28.46 $28.46 $28.46 $28.46 $15.85 0
2017-03-24 $28.45 $28.45 $28.45 $28.45 $15.84 0
2017-03-23 $28.45 $28.45 $28.45 $28.45 $15.84 0
2017-03-22 $28.50 $28.50 $28.50 $28.50 $15.87 0
2017-03-21 $28.38 $28.38 $28.38 $28.38 $15.80 0
2017-03-20 $28.73 $28.73 $28.73 $28.73 $16.00 0
2017-03-17 $28.76 $28.76 $28.76 $28.76 $16.01 0
2017-03-16 $28.74 $28.74 $28.74 $28.74 $16.00 0
2017-03-15 $28.77 $28.77 $28.77 $28.77 $16.02 0
2017-03-14 $28.55 $28.55 $28.55 $28.55 $15.90 0
2017-03-13 $28.61 $28.61 $28.61 $28.61 $15.93 0
2017-03-10 $28.50 $28.50 $28.50 $28.50 $15.87 0
2017-03-09 $28.39 $28.39 $28.39 $28.39 $15.81 0
2017-03-08 $28.35 $28.35 $28.35 $28.35 $15.78 0
2017-03-07 $28.33 $28.33 $28.33 $28.33 $15.77 0
2017-03-06 $28.39 $28.39 $28.39 $28.39 $15.81 0
2017-03-03 $28.50 $28.50 $28.50 $28.50 $15.87 0
2017-03-02 $28.45 $28.45 $28.45 $28.45 $15.84 0
2017-03-01 $28.58 $28.58 $28.58 $28.58 $15.91 0
2017-02-28 $28.25 $28.25 $28.25 $28.25 $15.73 0
2017-02-27 $28.31 $28.31 $28.31 $28.31 $15.76 0
2017-02-24 $28.28 $28.28 $28.28 $28.28 $15.74 0
2017-02-23 $28.20 $28.20 $28.20 $28.20 $15.70 0
2017-02-22 $28.20 $28.20 $28.20 $28.20 $15.70 0
2017-02-21 $28.18 $28.18 $28.18 $28.18 $15.69 0
2017-02-17 $28.03 $28.03 $28.03 $28.03 $15.61 0
2017-02-16 $27.97 $27.97 $27.97 $27.97 $15.57 0
2017-02-15 $28.01 $28.01 $28.01 $28.01 $15.59 0
2017-02-14 $27.88 $27.88 $27.88 $27.88 $15.52 0
2017-02-13 $27.76 $27.76 $27.76 $27.76 $15.46 0
2017-02-10 $27.66 $27.66 $27.66 $27.66 $15.40 0
2017-02-09 $27.59 $27.59 $27.59 $27.59 $15.36 0
2017-02-08 $27.41 $27.41 $27.41 $27.41 $15.26 0
2017-02-07 $27.29 $27.29 $27.29 $27.29 $15.19 0
2017-02-06 $27.20 $27.20 $27.20 $27.20 $15.14 0
2017-02-03 $27.24 $27.24 $27.24 $27.24 $15.17 0
2017-02-02 $27.11 $27.11 $27.11 $27.11 $15.09 0
2017-02-01 $27.15 $27.15 $27.15 $27.15 $15.12 0
2017-01-31 $27.01 $27.01 $27.01 $27.01 $15.04 0
2017-01-30 $27.00 $27.00 $27.00 $27.00 $15.03 0
2017-01-27 $27.13 $27.13 $27.13 $27.13 $15.10 0
2017-01-26 $27.07 $27.07 $27.07 $27.07 $15.07 0
2017-01-25 $27.08 $27.08 $27.08 $27.08 $15.08 0
2017-01-24 $26.85 $26.85 $26.85 $26.85 $14.95 0
2017-01-23 $26.71 $26.71 $26.71 $26.71 $14.87 0
2017-01-20 $26.70 $26.70 $26.70 $26.70 $14.87 0
2017-01-19 $26.65 $26.65 $26.65 $26.65 $14.84 0
2017-01-18 $26.68 $26.68 $26.68 $26.68 $14.85 0
2017-01-17 $26.63 $26.63 $26.63 $26.63 $14.83 0
2017-01-13 $26.68 $26.68 $26.68 $26.68 $14.85 0
2017-01-12 $26.59 $26.59 $26.59 $26.59 $14.80 0
2017-01-11 $26.62 $26.62 $26.62 $26.62 $14.82 0
2017-01-10 $26.55 $26.55 $26.55 $26.55 $14.78 0
2017-01-09 $26.52 $26.52 $26.52 $26.52 $14.77 0
2017-01-06 $26.51 $26.51 $26.51 $26.51 $14.76 0
2017-01-05 $26.34 $26.34 $26.34 $26.34 $14.66 0
2017-01-04 $26.25 $26.25 $26.25 $26.25 $14.61 0
2017-01-03 $26.03 $26.03 $26.03 $26.03 $14.49 0
2016-12-30 $25.80 $25.80 $25.80 $25.80 $14.36 0
2016-12-29 $25.97 $25.97 $25.97 $25.97 $14.46 0
2016-12-28 $25.95 $25.95 $25.95 $25.95 $14.45 0
2016-12-27 $26.14 $26.14 $26.14 $26.14 $14.55 0
2016-12-23 $26.06 $26.06 $26.06 $26.06 $14.51 0
2016-12-22 $26.02 $26.02 $26.02 $26.02 $14.49 0
2016-12-21 $26.12 $26.12 $26.12 $26.12 $14.54 0
2016-12-20 $26.15 $26.15 $26.15 $26.15 $14.56 0
2016-12-19 $26.18 $26.18 $26.18 $26.18 $14.51 0
2016-12-16 $26.13 $26.13 $26.13 $26.13 $14.48 0
2016-12-15 $26.18 $26.18 $26.18 $26.18 $14.51 0
2016-12-14 $26.11 $26.11 $26.11 $26.11 $14.47 0
2016-12-13 $26.29 $26.29 $26.29 $26.29 $14.57 0
2016-12-12 $26.08 $26.08 $26.08 $26.08 $14.46 0
2016-12-09 $26.18 $26.18 $26.18 $26.18 $14.51 0
2016-12-08 $26.35 $26.35 $26.35 $26.35 $14.43 0
2016-12-07 $26.26 $26.26 $26.26 $26.26 $14.38 0
2016-12-06 $25.98 $25.98 $25.98 $25.98 $14.22 0
2016-12-05 $25.94 $25.94 $25.94 $25.94 $14.20 0
2016-12-02 $25.75 $25.75 $25.75 $25.75 $14.10 0
2016-12-01 $25.70 $25.70 $25.70 $25.70 $14.07 0
2016-11-30 $25.98 $25.98 $25.98 $25.98 $14.22 0
2016-11-29 $26.23 $26.23 $26.23 $26.23 $14.36 0
2016-11-28 $26.16 $26.16 $26.16 $26.16 $14.32 0
2016-11-25 $26.32 $26.32 $26.32 $26.32 $14.41 0
2016-11-23 $26.22 $26.22 $26.22 $26.22 $14.35 0
2016-11-22 $26.28 $26.28 $26.28 $26.28 $14.39 0
2016-11-21 $26.24 $26.24 $26.24 $26.24 $14.37 0
2016-11-18 $26.01 $26.01 $26.01 $26.01 $14.24 0
2016-11-17 $26.13 $26.13 $26.13 $26.13 $14.30 0
2016-11-16 $25.92 $25.92 $25.92 $25.92 $14.19 0
2016-11-15 $25.83 $25.83 $25.83 $25.83 $14.14 0
2016-11-14 $25.62 $25.62 $25.62 $25.62 $14.03 0
2016-11-11 $25.78 $25.78 $25.78 $25.78 $14.11 0
2016-11-10 $25.84 $25.84 $25.84 $25.84 $14.15 0
2016-11-09 $26.00 $26.00 $26.00 $26.00 $14.23 0
2016-11-08 $25.89 $25.89 $25.89 $25.89 $14.17 0
2016-11-07 $25.76 $25.76 $25.76 $25.76 $14.10 0
2016-11-04 $25.26 $25.26 $25.26 $25.26 $13.83 0
2016-11-03 $25.31 $25.31 $25.31 $25.31 $13.86 0
2016-11-02 $25.46 $25.46 $25.46 $25.46 $13.94 0
2016-11-01 $25.66 $25.66 $25.66 $25.66 $14.05 0
2016-10-31 $25.84 $25.84 $25.84 $25.84 $14.15 0
2016-10-28 $25.89 $25.89 $25.89 $25.89 $14.17 0
2016-10-27 $25.93 $25.93 $25.93 $25.93 $14.20 0
2016-10-26 $26.05 $26.05 $26.05 $26.05 $14.26 0
2016-10-25 $26.24 $26.24 $26.24 $26.24 $14.37 0
2016-10-24 $26.43 $26.43 $26.43 $26.43 $14.47 0
2016-10-21 $26.24 $26.24 $26.24 $26.24 $14.37 0
2016-10-20 $26.13 $26.13 $26.13 $26.13 $14.30 0
2016-10-19 $26.14 $26.14 $26.14 $26.14 $14.31 0
2016-10-18 $26.10 $26.10 $26.10 $26.10 $14.29 0
2016-10-17 $25.91 $25.91 $25.91 $25.91 $14.18 0
2016-10-14 $26.02 $26.02 $26.02 $26.02 $14.24 0
2016-10-13 $26.03 $26.03 $26.03 $26.03 $14.25 0
2016-10-12 $26.08 $26.08 $26.08 $26.08 $14.28 0
2016-10-11 $26.04 $26.04 $26.04 $26.04 $14.26 0
2016-10-10 $26.41 $26.41 $26.41 $26.41 $14.46 0
2016-10-07 $26.27 $26.27 $26.27 $26.27 $14.38 0
2016-10-06 $26.40 $26.40 $26.40 $26.40 $14.45 0
2016-10-05 $26.37 $26.37 $26.37 $26.37 $14.44 0
2016-10-04 $26.29 $26.29 $26.29 $26.29 $14.39 0
2016-10-03 $26.38 $26.38 $26.38 $26.38 $14.44 0
2016-09-30 $26.43 $26.43 $26.43 $26.43 $14.47 0
2016-09-29 $26.21 $26.21 $26.21 $26.21 $14.35 0
2016-09-28 $26.42 $26.42 $26.42 $26.42 $14.46 0
2016-09-27 $26.39 $26.39 $26.39 $26.39 $14.45 0
2016-09-26 $26.19 $26.19 $26.19 $26.19 $14.34 0
2016-09-23 $26.40 $26.40 $26.40 $26.40 $14.45 0
2016-09-22 $26.57 $26.57 $26.57 $26.57 $14.55 0
2016-09-21 $26.37 $26.37 $26.37 $26.37 $14.44 0
2016-09-20 $26.13 $26.13 $26.13 $26.13 $14.30 0
2016-09-19 $26.12 $26.12 $26.12 $26.12 $14.30 0
2016-09-16 $26.12 $26.12 $26.12 $26.12 $14.30 0
2016-09-15 $26.22 $26.22 $26.22 $26.22 $14.35 0
2016-09-14 $25.91 $25.91 $25.91 $25.91 $14.18 0
2016-09-13 $25.86 $25.86 $25.86 $25.86 $14.16 0
2016-09-12 $26.17 $26.17 $26.17 $26.17 $14.33 0
2016-09-09 $25.80 $25.80 $25.80 $25.80 $14.12 0
2016-09-08 $26.46 $26.46 $26.46 $26.46 $14.49 0
2016-09-07 $26.62 $26.62 $26.62 $26.62 $14.57 0
2016-09-06 $26.62 $26.62 $26.62 $26.62 $14.57 0
2016-09-02 $26.48 $26.48 $26.48 $26.48 $14.50 0
2016-09-01 $26.38 $26.38 $26.38 $26.38 $14.44 0
2016-08-31 $26.35 $26.35 $26.35 $26.35 $14.43 0
2016-08-30 $26.40 $26.40 $26.40 $26.40 $14.45 0
2016-08-29 $26.50 $26.50 $26.50 $26.50 $14.51 0
2016-08-26 $26.42 $26.42 $26.42 $26.42 $14.46 0
2016-08-25 $26.47 $26.47 $26.47 $26.47 $14.49 0
2016-08-24 $26.51 $26.51 $26.51 $26.51 $14.51 0
2016-08-23 $26.71 $26.71 $26.71 $26.71 $14.62 0
2016-08-22 $26.61 $26.61 $26.61 $26.61 $14.57 0
2016-08-19 $26.62 $26.62 $26.62 $26.62 $14.57 0
2016-08-18 $26.61 $26.61 $26.61 $26.61 $14.57 0
2016-08-17 $26.59 $26.59 $26.59 $26.59 $14.56 0
2016-08-16 $26.58 $26.58 $26.58 $26.58 $14.55 0
2016-08-15 $26.78 $26.78 $26.78 $26.78 $14.66 0
2016-08-12 $26.69 $26.69 $26.69 $26.69 $14.61 0
2016-08-11 $26.71 $26.71 $26.71 $26.71 $14.62 0
2016-08-10 $26.57 $26.57 $26.57 $26.57 $14.55 0
2016-08-09 $26.60 $26.60 $26.60 $26.60 $14.56 0
2016-08-08 $26.57 $26.57 $26.57 $26.57 $14.55 0
2016-08-05 $26.63 $26.63 $26.63 $26.63 $14.58 0
2016-08-04 $26.43 $26.43 $26.43 $26.43 $14.47 0
2016-08-03 $26.41 $26.41 $26.41 $26.41 $14.46 0
2016-08-02 $26.36 $26.36 $26.36 $26.36 $14.43 0
2016-08-01 $26.59 $26.59 $26.59 $26.59 $14.56 0
2016-07-29 $26.52 $26.52 $26.52 $26.52 $14.52 0
2016-07-28 $26.47 $26.47 $26.47 $26.47 $14.49 0
2016-07-27 $26.32 $26.32 $26.32 $26.32 $14.41 0
2016-07-26 $26.28 $26.28 $26.28 $26.28 $14.39 0
2016-07-25 $26.32 $26.32 $26.32 $26.32 $14.41 0
2016-07-22 $26.35 $26.35 $26.35 $26.35 $14.43 0
2016-07-21 $26.26 $26.26 $26.26 $26.26 $14.38 0
2016-07-20 $26.40 $26.40 $26.40 $26.40 $14.45 0
2016-07-19 $26.19 $26.19 $26.19 $26.19 $14.34 0
2016-07-18 $26.23 $26.23 $26.23 $26.23 $14.36 0
2016-07-15 $26.14 $26.14 $26.14 $26.14 $14.31 0
2016-07-14 $26.18 $26.18 $26.18 $26.18 $14.33 0
2016-07-13 $26.03 $26.03 $26.03 $26.03 $14.25 0
2016-07-12 $26.08 $26.08 $26.08 $26.08 $14.28 0
2016-07-11 $25.96 $25.96 $25.96 $25.96 $14.21 0
2016-07-08 $25.87 $25.87 $25.87 $25.87 $14.16 0
2016-07-07 $25.49 $25.49 $25.49 $25.49 $13.95 0
2016-07-06 $25.44 $25.44 $25.44 $25.44 $13.93 0
2016-07-05 $25.29 $25.29 $25.29 $25.29 $13.85 0
2016-07-01 $25.42 $25.42 $25.42 $25.42 $13.92 0
2016-06-30 $25.33 $25.33 $25.33 $25.33 $13.87 0
2016-06-29 $25.09 $25.09 $25.09 $25.09 $13.74 0
2016-06-28 $24.68 $24.68 $24.68 $24.68 $13.51 0
2016-06-27 $24.22 $24.22 $24.22 $24.22 $13.26 0
2016-06-24 $24.69 $24.69 $24.69 $24.69 $13.52 0
2016-06-23 $25.63 $25.63 $25.63 $25.63 $14.03 0
2016-06-22 $25.31 $25.31 $25.31 $25.31 $13.86 0
2016-06-21 $25.36 $25.36 $25.36 $25.36 $13.88 0
2016-06-20 $25.34 $25.34 $25.34 $25.34 $13.87 0
2016-06-17 $25.17 $25.17 $25.17 $25.17 $13.78 0
2016-06-16 $25.31 $25.31 $25.31 $25.31 $13.86 0
2016-06-15 $25.26 $25.26 $25.26 $25.26 $13.83 0
2016-06-14 $25.29 $25.29 $25.29 $25.29 $13.85 0
2016-06-13 $25.32 $25.32 $25.32 $25.32 $13.86 0
2016-06-10 $25.49 $25.49 $25.49 $25.49 $13.95 0
2016-06-09 $25.77 $25.77 $25.77 $25.77 $14.11 0
2016-06-08 $25.83 $25.83 $25.83 $25.83 $14.14 0
2016-06-07 $25.75 $25.75 $25.75 $25.75 $14.10 0
2016-06-06 $25.80 $25.80 $25.80 $25.80 $14.12 0
2016-06-03 $25.68 $25.68 $25.68 $25.68 $14.06 0
2016-06-02 $25.78 $25.78 $25.78 $25.78 $14.11 0
2016-06-01 $25.71 $25.71 $25.71 $25.71 $14.08 0
2016-05-31 $25.67 $25.67 $25.67 $25.67 $14.05 0
2016-05-27 $25.68 $25.68 $25.68 $25.68 $14.06 0
2016-05-26 $25.54 $25.54 $25.54 $25.54 $13.98 0
2016-05-25 $25.49 $25.49 $25.49 $25.49 $13.95 0
2016-05-24 $25.35 $25.35 $25.35 $25.35 $13.88 0
2016-05-23 $24.96 $24.96 $24.96 $24.96 $13.66 0
2016-05-20 $24.99 $24.99 $24.99 $24.99 $13.68 0
2016-05-19 $24.81 $24.81 $24.81 $24.81 $13.58 0
2016-05-18 $24.93 $24.93 $24.93 $24.93 $13.65 0
2016-05-17 $24.91 $24.91 $24.91 $24.91 $13.64 0
2016-05-16 $25.17 $25.17 $25.17 $25.17 $13.78 0
2016-05-13 $24.89 $24.89 $24.89 $24.89 $13.63 0
2016-05-12 $25.07 $25.07 $25.07 $25.07 $13.72 0
2016-05-11 $25.10 $25.10 $25.10 $25.10 $13.74 0
2016-05-10 $25.42 $25.42 $25.42 $25.42 $13.92 0
2016-05-09 $25.11 $25.11 $25.11 $25.11 $13.75 0
2016-05-06 $25.00 $25.00 $25.00 $25.00 $13.69 0
2016-05-05 $24.93 $24.93 $24.93 $24.93 $13.65 0
2016-05-04 $24.98 $24.98 $24.98 $24.98 $13.68 0
2016-05-03 $25.13 $25.13 $25.13 $25.13 $13.76 0
2016-05-02 $25.32 $25.32 $25.32 $25.32 $13.86 0
2016-04-29 $25.06 $25.06 $25.06 $25.06 $13.72 0
2016-04-28 $25.19 $25.19 $25.19 $25.19 $13.79 0
2016-04-27 $25.49 $25.49 $25.49 $25.49 $13.95 0
2016-04-26 $25.56 $25.56 $25.56 $25.56 $13.99 0
2016-04-25 $25.55 $25.55 $25.55 $25.55 $13.99 0
2016-04-22 $25.57 $25.57 $25.57 $25.57 $14.00 0
2016-04-21 $25.67 $25.67 $25.67 $25.67 $14.05 0
2016-04-20 $25.74 $25.74 $25.74 $25.74 $14.09 0
2016-04-19 $25.71 $25.71 $25.71 $25.71 $14.08 0
2016-04-18 $25.77 $25.77 $25.77 $25.77 $14.11 0
2016-04-15 $25.63 $25.63 $25.63 $25.63 $14.03 0
2016-04-14 $25.62 $25.62 $25.62 $25.62 $14.03 0
2016-04-13 $25.60 $25.60 $25.60 $25.60 $14.01 0
2016-04-12 $25.29 $25.29 $25.29 $25.29 $13.85 0
2016-04-11 $25.11 $25.11 $25.11 $25.11 $13.75 0
2016-04-08 $25.23 $25.23 $25.23 $25.23 $13.81 0
2016-04-07 $25.21 $25.21 $25.21 $25.21 $13.80 0
2016-04-06 $25.53 $25.53 $25.53 $25.53 $13.98 0
2016-04-05 $25.21 $25.21 $25.21 $25.21 $13.80 0
2016-04-04 $25.44 $25.44 $25.44 $25.44 $13.93 0
2016-04-01 $25.52 $25.52 $25.52 $25.52 $13.97 0
2016-03-31 $25.30 $25.30 $25.30 $25.30 $13.85 0
2016-03-30 $25.31 $25.31 $25.31 $25.31 $13.86 0
2016-03-29 $25.20 $25.20 $25.20 $25.20 $13.80 0
2016-03-28 $24.87 $24.87 $24.87 $24.87 $13.62 0
2016-03-24 $24.87 $24.87 $24.87 $24.87 $13.62 0
2016-03-23 $24.89 $24.89 $24.89 $24.89 $13.63 0
2016-03-22 $25.05 $25.05 $25.05 $25.05 $13.71 0
2016-03-21 $25.01 $25.01 $25.01 $25.01 $13.69 0
2016-03-18 $24.94 $24.94 $24.94 $24.94 $13.65 0
2016-03-17 $24.80 $24.80 $24.80 $24.80 $13.58 0
2016-03-16 $24.74 $24.74 $24.74 $24.74 $13.54 0
2016-03-15 $24.58 $24.58 $24.58 $24.58 $13.46 0
2016-03-14 $24.65 $24.65 $24.65 $24.65 $13.49 0
2016-03-11 $24.64 $24.64 $24.64 $24.64 $13.49 0
2016-03-10 $24.17 $24.17 $24.17 $24.17 $13.23 0
2016-03-09 $24.19 $24.19 $24.19 $24.19 $13.24 0
2016-03-08 $24.09 $24.09 $24.09 $24.09 $13.19 0
2016-03-07 $24.30 $24.30 $24.30 $24.30 $13.30 0
2016-03-04 $24.42 $24.42 $24.42 $24.42 $13.37 0
2016-03-03 $24.35 $24.35 $24.35 $24.35 $13.33 0
2016-03-02 $24.29 $24.29 $24.29 $24.29 $13.30 0
2016-03-01 $24.25 $24.25 $24.25 $24.25 $13.28 0
2016-02-29 $23.61 $23.61 $23.61 $23.61 $12.93 0
2016-02-26 $23.77 $23.77 $23.77 $23.77 $13.01 0
2016-02-25 $23.78 $23.78 $23.78 $23.78 $13.02 0
2016-02-24 $23.49 $23.49 $23.49 $23.49 $12.86 0
2016-02-23 $23.34 $23.34 $23.34 $23.34 $12.78 0
2016-02-22 $23.60 $23.60 $23.60 $23.60 $12.92 0
2016-02-19 $23.26 $23.26 $23.26 $23.26 $12.73 0
2016-02-18 $23.18 $23.18 $23.18 $23.18 $12.69 0
2016-02-17 $23.41 $23.41 $23.41 $23.41 $12.82 0
2016-02-16 $22.96 $22.96 $22.96 $22.96 $12.57 0
2016-02-12 $22.55 $22.55 $22.55 $22.55 $12.35 0
2016-02-11 $22.17 $22.17 $22.17 $22.17 $12.14 0
2016-02-10 $22.35 $22.35 $22.35 $22.35 $12.24 0
2016-02-09 $22.22 $22.22 $22.22 $22.22 $12.16 0
2016-02-08 $22.15 $22.15 $22.15 $22.15 $12.13 0
2016-02-05 $22.59 $22.59 $22.59 $22.59 $12.37 0
2016-02-04 $23.38 $23.38 $23.38 $23.38 $12.80 0
2016-02-03 $23.41 $23.41 $23.41 $23.41 $12.82 0
2016-02-02 $23.40 $23.40 $23.40 $23.40 $12.81 0
2016-02-01 $23.87 $23.87 $23.87 $23.87 $13.07 0
2016-01-29 $23.80 $23.80 $23.80 $23.80 $13.03 0
2016-01-28 $23.28 $23.28 $23.28 $23.28 $12.74 0
2016-01-27 $23.18 $23.18 $23.18 $23.18 $12.69 0
2016-01-26 $23.62 $23.62 $23.62 $23.62 $12.93 0
2016-01-25 $23.36 $23.36 $23.36 $23.36 $12.79 0
2016-01-22 $23.71 $23.71 $23.71 $23.71 $12.98 0
2016-01-21 $23.18 $23.18 $23.18 $23.18 $12.69 0
2016-01-20 $23.12 $23.12 $23.12 $23.12 $12.66 0
2016-01-19 $23.24 $23.24 $23.24 $23.24 $12.72 0
2016-01-15 $23.27 $23.27 $23.27 $23.27 $12.74 0
2016-01-14 $23.81 $23.81 $23.81 $23.81 $13.03 0
2016-01-13 $23.48 $23.48 $23.48 $23.48 $12.85 0
2016-01-12 $24.27 $24.27 $24.27 $24.27 $13.29 0
2016-01-11 $24.00 $24.00 $24.00 $24.00 $13.14 0
2016-01-08 $24.02 $24.02 $24.02 $24.02 $13.15 0
2016-01-07 $24.26 $24.26 $24.26 $24.26 $13.28 0
2016-01-06 $24.89 $24.89 $24.89 $24.89 $13.63 0
2016-01-05 $25.16 $25.16 $25.16 $25.16 $13.77 0
2016-01-04 $25.17 $25.17 $25.17 $25.17 $13.78 0
2015-12-31 $25.64 $25.64 $25.64 $25.64 $14.04 0
2015-12-30 $25.89 $25.89 $25.89 $25.89 $14.17 0
2015-12-29 $26.09 $26.09 $26.09 $26.09 $14.28 0
2015-12-28 $25.79 $25.79 $25.79 $25.79 $14.12 0
2015-12-24 $25.80 $25.80 $25.80 $25.80 $14.12 0
2015-12-23 $25.82 $25.82 $25.82 $25.82 $14.14 0
2015-12-22 $25.58 $25.58 $25.58 $25.58 $14.00 0
2015-12-21 $25.40 $25.40 $25.40 $25.40 $13.91 0
2015-12-18 $25.23 $25.23 $25.23 $25.23 $13.79 0
2015-12-17 $25.67 $25.67 $25.67 $25.67 $14.03 0
2015-12-16 $26.03 $26.03 $26.03 $26.03 $14.23 0
2015-12-15 $25.58 $25.58 $25.58 $25.58 $13.98 0
2015-12-14 $25.45 $25.45 $25.45 $25.45 $13.91 0
2015-12-11 $25.34 $25.34 $25.34 $25.34 $13.85 0
2015-12-10 $25.87 $25.87 $25.87 $25.87 $14.14 0
2015-12-09 $27.84 $27.84 $27.84 $27.84 $14.10 0
2015-12-08 $28.20 $28.20 $28.20 $28.20 $14.28 0
2015-12-07 $28.24 $28.24 $28.24 $28.24 $14.30 0
2015-12-04 $28.44 $28.44 $28.44 $28.44 $14.40 0
2015-12-03 $27.83 $27.83 $27.83 $27.83 $14.09 0
2015-12-02 $28.31 $28.31 $28.31 $28.31 $14.34 0
2015-12-01 $28.56 $28.56 $28.56 $28.56 $14.46 0
2015-11-30 $28.28 $28.28 $28.28 $28.28 $14.32 0
2015-11-27 $28.51 $28.51 $28.51 $28.51 $14.44 0
2015-11-25 $28.46 $28.46 $28.46 $28.46 $14.41 0
2015-11-24 $28.42 $28.42 $28.42 $28.42 $14.39 0
2015-11-23 $28.43 $28.43 $28.43 $28.43 $14.40 0
2015-11-20 $28.43 $28.43 $28.43 $28.43 $14.40 0
2015-11-19 $28.21 $28.21 $28.21 $28.21 $14.29 0
2015-11-18 $28.24 $28.24 $28.24 $28.24 $14.30 0
2015-11-17 $27.70 $27.70 $27.70 $27.70 $14.03 0
2015-11-16 $27.62 $27.62 $27.62 $27.62 $13.99 0
2015-11-13 $27.26 $27.26 $27.26 $27.26 $13.80 0
2015-11-12 $27.71 $27.71 $27.71 $27.71 $14.03 0
2015-11-11 $28.09 $28.09 $28.09 $28.09 $14.22 0
2015-11-10 $28.21 $28.21 $28.21 $28.21 $14.29 0
2015-11-09 $28.21 $28.21 $28.21 $28.21 $14.29 0
2015-11-06 $28.48 $28.48 $28.48 $28.48 $14.42 0
2015-11-05 $28.46 $28.46 $28.46 $28.46 $14.41 0
2015-11-04 $28.44 $28.44 $28.44 $28.44 $14.40 0
2015-11-03 $28.46 $28.46 $28.46 $28.46 $14.41 0
2015-11-02 $28.41 $28.41 $28.41 $28.41 $14.39 0
2015-10-30 $28.06 $28.06 $28.06 $28.06 $14.21 0
2015-10-29 $28.13 $28.13 $28.13 $28.13 $14.25 0
2015-10-28 $28.08 $28.08 $28.08 $28.08 $14.22 0
2015-10-27 $27.84 $27.84 $27.84 $27.84 $14.10 0
2015-10-26 $27.84 $27.84 $27.84 $27.84 $14.10 0
2015-10-23 $27.78 $27.78 $27.78 $27.78 $14.07 0
2015-10-22 $27.44 $27.44 $27.44 $27.44 $13.90 0
2015-10-21 $27.07 $27.07 $27.07 $27.07 $13.71 0
2015-10-20 $27.26 $27.26 $27.26 $27.26 $13.80 0
2015-10-19 $27.33 $27.33 $27.33 $27.33 $13.84 0
2015-10-16 $27.23 $27.23 $27.23 $27.23 $13.79 0
2015-10-15 $27.12 $27.12 $27.12 $27.12 $13.73 0
2015-10-14 $26.70 $26.70 $26.70 $26.70 $13.52 0
2015-10-13 $26.90 $26.90 $26.90 $26.90 $13.62 0
2015-10-12 $27.13 $27.13 $27.13 $27.13 $13.74 0
2015-10-09 $27.07 $27.07 $27.07 $27.07 $13.71 0
2015-10-08 $26.97 $26.97 $26.97 $26.97 $13.66 0
2015-10-07 $26.79 $26.79 $26.79 $26.79 $13.57 0
2015-10-06 $26.67 $26.67 $26.67 $26.67 $13.51 0
2015-10-05 $26.90 $26.90 $26.90 $26.90 $13.62 0
2015-10-02 $26.51 $26.51 $26.51 $26.51 $13.42 0
2015-10-01 $26.11 $26.11 $26.11 $26.11 $13.22 0
2015-09-30 $26.00 $26.00 $26.00 $26.00 $13.17 0
2015-09-29 $25.43 $25.43 $25.43 $25.43 $12.88 0
2015-09-28 $25.51 $25.51 $25.51 $25.51 $12.92 0
2015-09-25 $26.32 $26.32 $26.32 $26.32 $13.33 0
2015-09-24 $26.48 $26.48 $26.48 $26.48 $13.41 0
2015-09-23 $26.62 $26.62 $26.62 $26.62 $13.48 0
2015-09-22 $26.67 $26.67 $26.67 $26.67 $13.51 0
2015-09-21 $27.08 $27.08 $27.08 $27.08 $13.71 0
2015-09-18 $27.04 $27.04 $27.04 $27.04 $13.69 0
2015-09-17 $27.43 $27.43 $27.43 $27.43 $13.89 0
2015-09-16 $27.43 $27.43 $27.43 $27.43 $13.89 0
2015-09-15 $27.23 $27.23 $27.23 $27.23 $13.79 0
2015-09-14 $26.96 $26.96 $26.96 $26.96 $13.65 0
2015-09-11 $27.05 $27.05 $27.05 $27.05 $13.70 0
2015-09-10 $26.86 $26.86 $26.86 $26.86 $13.60 0
2015-09-09 $26.66 $26.66 $26.66 $26.66 $13.50 0
2015-09-08 $26.99 $26.99 $26.99 $26.99 $13.67 0
2015-09-04 $26.31 $26.31 $26.31 $26.31 $13.32 0
2015-09-03 $26.62 $26.62 $26.62 $26.62 $13.48 0
2015-09-02 $26.64 $26.64 $26.64 $26.64 $13.49 0
2015-09-01 $26.08 $26.08 $26.08 $26.08 $13.21 0
2015-08-31 $26.82 $26.82 $26.82 $26.82 $13.58 0
2015-08-28 $27.11 $27.11 $27.11 $27.11 $13.73 0
2015-08-27 $27.07 $27.07 $27.07 $27.07 $13.71 0
2015-08-26 $26.44 $26.44 $26.44 $26.44 $13.39 0
2015-08-25 $25.39 $25.39 $25.39 $25.39 $12.86 0
2015-08-24 $25.63 $25.63 $25.63 $25.63 $12.98 0
2015-08-21 $26.64 $26.64 $26.64 $26.64 $13.49 0
2015-08-20 $27.62 $27.62 $27.62 $27.62 $13.99 0
2015-08-19 $28.39 $28.39 $28.39 $28.39 $14.38 0
2015-08-18 $28.56 $28.56 $28.56 $28.56 $14.46 0
2015-08-17 $28.66 $28.66 $28.66 $28.66 $14.51 0
2015-08-14 $28.46 $28.46 $28.46 $28.46 $14.41 0
2015-08-13 $28.35 $28.35 $28.35 $28.35 $14.36 0
2015-08-12 $28.33 $28.33 $28.33 $28.33 $14.35 0
2015-08-11 $28.36 $28.36 $28.36 $28.36 $14.36 0
2015-08-10 $28.67 $28.67 $28.67 $28.67 $14.52 0
2015-08-07 $28.35 $28.35 $28.35 $28.35 $14.36 0
2015-08-06 $28.40 $28.40 $28.40 $28.40 $14.38 0
2015-08-05 $28.84 $28.84 $28.84 $28.84 $14.60 0
2015-08-04 $28.75 $28.75 $28.75 $28.75 $14.56 0
2015-08-03 $28.77 $28.77 $28.77 $28.77 $14.57 0
2015-07-31 $28.86 $28.86 $28.86 $28.86 $14.61 0
2015-07-30 $28.87 $28.87 $28.87 $28.87 $14.62 0
2015-07-29 $28.90 $28.90 $28.90 $28.90 $14.64 0
2015-07-28 $28.69 $28.69 $28.69 $28.69 $14.53 0
2015-07-27 $28.31 $28.31 $28.31 $28.31 $14.34 0
2015-07-24 $28.56 $28.56 $28.56 $28.56 $14.46 0
2015-07-23 $28.89 $28.89 $28.89 $28.89 $14.63 0
2015-07-22 $29.07 $29.07 $29.07 $29.07 $14.72 0
2015-07-21 $29.11 $29.11 $29.11 $29.11 $14.74 0
2015-07-20 $29.20 $29.20 $29.20 $29.20 $14.79 0
2015-07-17 $29.13 $29.13 $29.13 $29.13 $14.75 0
2015-07-16 $28.95 $28.95 $28.95 $28.95 $14.66 0
2015-07-15 $28.72 $28.72 $28.72 $28.72 $14.54 0
2015-07-14 $28.76 $28.76 $28.76 $28.76 $14.56 0
2015-07-13 $28.69 $28.69 $28.69 $28.69 $14.53 0
2015-07-10 $28.30 $28.30 $28.30 $28.30 $14.33 0
2015-07-09 $27.92 $27.92 $27.92 $27.92 $14.14 0
2015-07-08 $27.79 $27.79 $27.79 $27.79 $14.07 0
2015-07-07 $28.30 $28.30 $28.30 $28.30 $14.33 0
2015-07-06 $28.13 $28.13 $28.13 $28.13 $14.25 0
2015-07-02 $28.21 $28.21 $28.21 $28.21 $14.29 0
2015-07-01 $28.22 $28.22 $28.22 $28.22 $14.29 0
2015-06-30 $28.01 $28.01 $28.01 $28.01 $14.18 0
2015-06-29 $27.88 $27.88 $27.88 $27.88 $14.12 0
2015-06-26 $28.52 $28.52 $28.52 $28.52 $14.44 0
2015-06-25 $28.57 $28.57 $28.57 $28.57 $14.47 0
2015-06-24 $28.64 $28.64 $28.64 $28.64 $14.50 0
2015-06-23 $28.87 $28.87 $28.87 $28.87 $14.62 0
2015-06-22 $28.85 $28.85 $28.85 $28.85 $14.61 0
2015-06-19 $28.67 $28.67 $28.67 $28.67 $14.52 0
2015-06-18 $28.77 $28.77 $28.77 $28.77 $14.57 0
2015-06-17 $28.48 $28.48 $28.48 $28.48 $14.42 0
2015-06-16 $28.44 $28.44 $28.44 $28.44 $14.40 0
2015-06-15 $28.29 $28.29 $28.29 $28.29 $14.33 0
2015-06-12 $28.45 $28.45 $28.45 $28.45 $14.41 0
2015-06-11 $28.61 $28.61 $28.61 $28.61 $14.49 0
2015-06-10 $28.57 $28.57 $28.57 $28.57 $14.47 0
2015-06-09 $28.22 $28.22 $28.22 $28.22 $14.29 0
2015-06-08 $28.20 $28.20 $28.20 $28.20 $14.28 0
2015-06-05 $28.42 $28.42 $28.42 $28.42 $14.39 0
2015-06-04 $28.43 $28.43 $28.43 $28.43 $14.40 0
2015-06-03 $28.66 $28.66 $28.66 $28.66 $14.51 0
2015-06-02 $28.53 $28.53 $28.53 $28.53 $14.45 0
2015-06-01 $28.51 $28.51 $28.51 $28.51 $14.44 0
2015-05-29 $28.40 $28.40 $28.40 $28.40 $14.38 0
2015-05-28 $28.63 $28.63 $28.63 $28.63 $14.50 0
2015-05-27 $28.70 $28.70 $28.70 $28.70 $14.53 0
2015-05-26 $28.38 $28.38 $28.38 $28.38 $14.37 0
2015-05-22 $28.68 $28.68 $28.68 $28.68 $14.52 0
2015-05-21 $28.73 $28.73 $28.73 $28.73 $14.55 0
2015-05-20 $28.61 $28.61 $28.61 $28.61 $14.49 0
2015-05-19 $28.64 $28.64 $28.64 $28.64 $14.50 0
2015-05-18 $28.68 $28.68 $28.68 $28.68 $14.52 0
2015-05-15 $28.60 $28.60 $28.60 $28.60 $14.48 0
2015-05-14 $28.58 $28.58 $28.58 $28.58 $14.47 0
2015-05-13 $28.24 $28.24 $28.24 $28.24 $14.30 0

GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL (GSPIX) News Headlines

Recent GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL (GSPIX) News
Similar Companies to GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL (GSPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.