Golden Star Enterprises Ltd (GSPT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Golden Star Enterprises Ltd - Daily Information
Click for more stock information on Golden Star Enterprises Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Golden Star Enterprises Ltd (GSPT)
Golden Star Enterprises Ltd
Invest in Golden Star Enterprises Ltd (GSPT)
Historical Stock Data for Golden Star Enterprises Ltd (GSPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,055 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,615 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,206 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,206 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,270 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,333 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,333 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,534 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2024-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 233,600 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,251 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 143,220 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,640 |
| 2024-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,100 |
| 2024-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,503 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,051 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 210,400 |
| 2024-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,140 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,700 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,013 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,951 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,150 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,336 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 277,878 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,030 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 281,525 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,160 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,698 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,992 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,998 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,396 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,522 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,700 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,377 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2023-09-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 91,199 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,517 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,262 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,059 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,603 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 399,315 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,174 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,150 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,100 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 580,550 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,333 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,800 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,200 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,600 |
| 2023-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,212 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,072 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,339 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,756 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,696 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,750 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,200 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,050 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,566 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,650 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,017 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,403 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,421 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,700 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,111 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,750 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,144 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,900 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,148 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 263,400 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,276 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 448,515 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 448,515 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 444,227 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,008 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,008 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,750 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,089 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,782 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,237 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,209 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,030 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,172 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,408 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,502 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,963 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,584 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,110 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,100 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,310 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,555 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,346 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,900 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,070 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,623 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,400 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,656 |
| 2023-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 536,155 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,775,200 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,300 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,536 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,121 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,740 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,025 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,919 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,001 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,681 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,752 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,502 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,480 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,165 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,525 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,150 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,430 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,316 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,253 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,596 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,510 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,510 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,923 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,933 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,019 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,120 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,145 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,668 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,887 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,697 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,205 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,470 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,410 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,669 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,015 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,063 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,010 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,497 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,062 |
| 2022-09-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 65,571 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,552 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,911 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,000 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,901 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,164 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,375 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,280 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,853 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,259 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,131 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,949 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,700 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,200 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,100 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,049 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,015 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,756 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,374 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2022-06-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 303,700 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,100 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,905 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,225 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,153 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,112 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,091 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,962 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,354 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,690 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,150 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,291 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,415 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,886 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,125 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,442 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,175 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,495 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,331 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,920 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,400 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,030 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,490 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,079 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,945 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,959 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,959 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,068 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,975 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,760 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,660 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,121 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,268 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 966 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,307 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,826 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,649 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,150 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,903 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,920 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,193 |
| 2022-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,683 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,683 |
| 2022-03-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 59,001 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,001 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,091 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,092 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2022-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2022-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,200 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,550 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,851 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,761 |
| 2022-03-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,284 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,321 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,325 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,390 |
| 2022-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,009 |
| 2022-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,414 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,094 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,099 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,021 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,431 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,316 |
| 2022-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 42,899 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 302,469 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 490,939 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,185 |
| 2022-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 303,092 |
| 2022-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,383 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,853 |
| 2022-02-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,050,111 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,385 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 240,779 |
| 2022-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,437 |
| 2022-02-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,217,771 |
| 2022-01-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 132,485 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,800 |
| 2022-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,642 |
| 2022-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 463,128 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,702 |
| 2022-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,567 |
| 2022-01-21 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 352,222 |
| 2022-01-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 142,702 |
| 2022-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 721,727 |
| 2022-01-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 721,727 |
| 2022-01-14 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 318,485 |
| 2022-01-13 | $0.11 | $0.25 | $0.10 | $0.11 | $0.11 | 3,587,739 |
| 2022-01-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 133,146 |
| 2022-01-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 198,520 |
| 2022-01-10 | $0.16 | $0.18 | $0.12 | $0.14 | $0.14 | 320,016 |
| 2022-01-07 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 1,180,299 |
| 2022-01-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 31,992 |
| 2022-01-05 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 73,084 |
| 2022-01-04 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 48,081 |
| 2022-01-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 42,977 |
| 2021-12-31 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 97,020 |
| 2021-12-30 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 75,120 |
| 2021-12-29 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 140,272 |
| 2021-12-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 254,828 |
| 2021-12-27 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 279,137 |
| 2021-12-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 45,996 |
| 2021-12-22 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 62,380 |
| 2021-12-21 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 167,751 |
| 2021-12-20 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 55,665 |
| 2021-12-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 77,920 |
| 2021-12-16 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 369,438 |
| 2021-12-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 86,937 |
| 2021-12-14 | $0.23 | $0.34 | $0.23 | $0.29 | $0.29 | 687,611 |
| 2021-12-13 | $0.27 | $0.29 | $0.21 | $0.21 | $0.21 | 61,286 |
| 2021-12-10 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 51,775 |
| 2021-12-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 71,217 |
| 2021-12-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 260,702 |
| 2021-12-07 | $0.34 | $0.35 | $0.27 | $0.29 | $0.29 | 208,775 |
| 2021-12-06 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 182,780 |
| 2021-12-03 | $0.29 | $0.47 | $0.29 | $0.30 | $0.30 | 893,783 |
| 2021-12-02 | $0.28 | $0.28 | $0.18 | $0.21 | $0.21 | 28,670 |
| 2021-12-01 | $0.17 | $0.28 | $0.16 | $0.28 | $0.28 | 19,783 |
| 2021-11-30 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 26,379 |
| 2021-11-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,440 |
| 2021-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2021-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,313 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,007 |
| 2021-11-22 | $0.23 | $0.31 | $0.21 | $0.26 | $0.26 | 30,635 |
| 2021-11-19 | $0.21 | $0.29 | $0.21 | $0.23 | $0.23 | 35,872 |
| 2021-11-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2021-11-17 | $0.32 | $0.32 | $0.20 | $0.30 | $0.30 | 102,873 |
| 2021-11-16 | $0.41 | $0.41 | $0.33 | $0.39 | $0.39 | 24,430 |
| 2021-11-15 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 63,856 |
| 2021-11-12 | $0.43 | $0.43 | $0.32 | $0.33 | $0.33 | 41,206 |
| 2021-11-11 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 24,739 |
| 2021-11-10 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 17,505 |
| 2021-11-09 | $0.44 | $0.44 | $0.31 | $0.40 | $0.40 | 60,928 |
| 2021-11-08 | $0.47 | $0.48 | $0.40 | $0.43 | $0.43 | 49,439 |
| 2021-11-05 | $0.56 | $0.72 | $0.44 | $0.47 | $0.47 | 67,704 |
| 2021-11-04 | $0.46 | $0.75 | $0.46 | $0.60 | $0.60 | 436,442 |
| 2021-11-03 | $0.43 | $0.46 | $0.30 | $0.40 | $0.40 | 11,934 |
| 2021-11-02 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 28,789 |
| 2021-11-01 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 28,789 |
| 2021-10-29 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 39,155 |
| 2021-10-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,879 |
| 2021-10-27 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 19,331 |
| 2021-10-26 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 58,422 |
| 2021-10-25 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 32,550 |
| 2021-10-22 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 65,548 |
| 2021-10-21 | $0.48 | $0.52 | $0.44 | $0.50 | $0.50 | 56,873 |
| 2021-10-20 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 33,750 |
| 2021-10-19 | $0.66 | $0.70 | $0.43 | $0.43 | $0.43 | 104,136 |
| 2021-10-18 | $0.73 | $0.75 | $0.62 | $0.69 | $0.69 | 40,654 |
| 2021-10-15 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 6,285 |
| 2021-10-14 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 14,326 |
| 2021-10-13 | $0.65 | $0.76 | $0.64 | $0.75 | $0.75 | 12,870 |
| 2021-10-12 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 9,688 |
| 2021-10-11 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 14,510 |
| 2021-10-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,075 |
| 2021-10-07 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 2,236 |
| 2021-10-06 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,400 |
| 2021-10-05 | $0.71 | $0.94 | $0.69 | $0.71 | $0.71 | 29,820 |
| 2021-10-04 | $0.80 | $0.95 | $0.66 | $0.95 | $0.95 | 1,543 |
| 2021-10-01 | $0.76 | $0.95 | $0.65 | $0.95 | $0.95 | 6,579 |
| 2021-09-30 | $0.99 | $0.99 | $0.67 | $0.76 | $0.76 | 5,691 |
| 2021-09-29 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 24,649 |
| 2021-09-28 | $0.93 | $0.93 | $0.63 | $0.93 | $0.93 | 5,346 |
| 2021-09-27 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 7,178 |
| 2021-09-24 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 12,838 |
| 2021-09-23 | $0.74 | $0.99 | $0.62 | $0.98 | $0.98 | 30,910 |
| 2021-09-22 | $0.74 | $0.74 | $0.60 | $0.72 | $0.72 | 929 |
| 2021-09-21 | $0.76 | $0.96 | $0.74 | $0.74 | $0.74 | 18,132 |
| 2021-09-20 | $0.78 | $0.97 | $0.78 | $0.78 | $0.78 | 2,394 |
| 2021-09-17 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,015 |
| 2021-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,093 |
| 2021-09-15 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 5,868 |
| 2021-09-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 7,720 |
| 2021-09-13 | $0.78 | $1.04 | $0.78 | $1.02 | $1.02 | 5,867 |
| 2021-09-10 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 5,075 |
| 2021-09-09 | $0.70 | $1.03 | $0.70 | $1.03 | $1.03 | 1,236 |
| 2021-09-08 | $1.03 | $1.04 | $0.86 | $1.04 | $1.04 | 4,300 |
| 2021-09-07 | $1.06 | $1.06 | $0.82 | $1.04 | $1.04 | 12,532 |
| 2021-09-03 | $1.00 | $1.18 | $0.98 | $1.06 | $1.06 | 12,654 |
| 2021-09-02 | $1.16 | $1.16 | $0.82 | $1.00 | $1.00 | 22,158 |
| 2021-09-01 | $1.12 | $1.27 | $1.12 | $1.27 | $1.27 | 3,466 |
| 2021-08-31 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 913 |
| 2021-08-30 | $1.29 | $1.31 | $1.10 | $1.21 | $1.21 | 3,951 |
| 2021-08-27 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 44,549 |
| 2021-08-26 | $1.29 | $1.33 | $1.09 | $1.31 | $1.31 | 15,385 |
| 2021-08-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,335 |
| 2021-08-24 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 3,605 |
| 2021-08-23 | $1.35 | $1.35 | $1.07 | $1.28 | $1.28 | 3,323 |
| 2021-08-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 835 |
| 2021-08-19 | $1.25 | $1.34 | $1.13 | $1.32 | $1.32 | 6,795 |
| 2021-08-18 | $1.28 | $1.40 | $1.19 | $1.20 | $1.20 | 43,602 |
| 2021-08-17 | $1.28 | $1.42 | $1.28 | $1.29 | $1.29 | 6,665 |
| 2021-08-16 | $1.72 | $1.72 | $1.27 | $1.40 | $1.40 | 18,122 |
| 2021-08-13 | $1.33 | $1.50 | $1.33 | $1.45 | $1.45 | 4,865 |
| 2021-08-12 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 8,173 |
| 2021-08-11 | $1.53 | $1.55 | $1.43 | $1.55 | $1.55 | 13,280 |
| 2021-08-10 | $1.48 | $1.56 | $1.31 | $1.51 | $1.51 | 41,008 |
| 2021-08-09 | $1.05 | $1.60 | $1.05 | $1.57 | $1.57 | 34,236 |
| 2021-08-06 | $1.48 | $1.54 | $1.31 | $1.54 | $1.54 | 12,631 |
| 2021-08-05 | $1.42 | $1.51 | $1.19 | $1.51 | $1.51 | 61,515 |
| 2021-08-04 | $1.19 | $1.42 | $1.19 | $1.42 | $1.42 | 12,934 |
| 2021-08-03 | $1.15 | $1.40 | $1.02 | $1.39 | $1.39 | 44,442 |
| 2021-08-02 | $1.11 | $1.49 | $1.01 | $1.39 | $1.39 | 5,438 |
| 2021-07-30 | $1.42 | $1.56 | $1.40 | $1.40 | $1.40 | 11,181 |
| 2021-07-29 | $1.56 | $1.60 | $0.52 | $1.56 | $1.56 | 81,505 |
| 2021-07-28 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 55,202 |
| 2021-07-27 | $1.51 | $1.51 | $1.10 | $1.51 | $1.51 | 25,680 |
| 2021-07-26 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 22,859 |
| 2021-07-23 | $1.39 | $1.42 | $1.25 | $1.42 | $1.42 | 11,613 |
| 2021-07-22 | $1.38 | $1.38 | $1.35 | $1.38 | $1.38 | 18,827 |
| 2021-07-21 | $1.38 | $1.38 | $1.14 | $1.34 | $1.34 | 15,807 |
| 2021-07-20 | $1.38 | $1.38 | $1.10 | $1.36 | $1.36 | 23,768 |
| 2021-07-19 | $1.46 | $1.46 | $1.09 | $1.31 | $1.31 | 12,766 |
| 2021-07-16 | $1.18 | $1.45 | $1.18 | $1.45 | $1.45 | 19,504 |
| 2021-07-15 | $1.26 | $1.53 | $1.09 | $1.53 | $1.53 | 38,575 |
| 2021-07-14 | $1.51 | $1.53 | $1.06 | $1.50 | $1.50 | 41,565 |
| 2021-07-13 | $1.91 | $1.91 | $1.01 | $1.50 | $1.50 | 10,698 |
| 2021-07-12 | $1.32 | $1.50 | $0.30 | $1.50 | $1.50 | 48,970 |
| 2021-07-09 | $1.37 | $1.43 | $1.25 | $1.42 | $1.42 | 114,703 |
| 2021-07-08 | $1.23 | $1.37 | $1.23 | $1.37 | $1.37 | 91,508 |
| 2021-07-07 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 101,578 |
| 2021-07-06 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 100,845 |
| 2021-07-02 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 6,001 |
| 2021-07-01 | $1.15 | $1.22 | $0.90 | $1.17 | $1.17 | 120,967 |
| 2021-06-30 | $1.15 | $1.15 | $1.01 | $1.14 | $1.14 | 138,597 |
| 2021-06-29 | $0.99 | $1.05 | $0.90 | $1.02 | $1.02 | 78,584 |
| 2021-06-28 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 73,297 |
| 2021-06-25 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 24,546 |
| 2021-06-24 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 27,909 |
| 2021-06-23 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 33,576 |
| 2021-06-22 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 248,996 |
| 2021-06-21 | $0.51 | $0.75 | $0.51 | $0.65 | $0.65 | 134,905 |
| 2021-06-18 | $0.54 | $0.65 | $0.51 | $0.65 | $0.65 | 109,944 |
| 2021-06-17 | $0.43 | $0.52 | $0.26 | $0.50 | $0.50 | 243,927 |
| 2021-06-16 | $0.29 | $0.42 | $0.25 | $0.42 | $0.42 | 311,105 |
| 2021-06-15 | $0.25 | $0.30 | $0.23 | $0.24 | $0.24 | 25,840 |
| 2021-06-14 | $0.27 | $0.39 | $0.25 | $0.25 | $0.25 | 10,825 |
| 2021-06-11 | $0.25 | $0.38 | $0.25 | $0.32 | $0.32 | 18,195 |
| 2021-06-10 | $0.43 | $0.43 | $0.26 | $0.37 | $0.37 | 9,183 |
| 2021-06-09 | $0.49 | $0.49 | $0.32 | $0.38 | $0.38 | 32,352 |
| 2021-06-08 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 17,502 |
| 2021-06-07 | $0.47 | $0.47 | $0.23 | $0.33 | $0.33 | 31,901 |
| 2021-06-04 | $0.31 | $0.32 | $0.25 | $0.32 | $0.32 | 7,849 |
| 2021-06-03 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 24,007 |
| 2021-06-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 45,204 |
| 2021-06-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,790 |
| 2021-05-28 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 852 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,827 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 379 |
| 2021-05-25 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2021-05-24 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 16,125 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 288 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-14 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,990 |
| 2021-05-10 | $0.17 | $0.68 | $0.17 | $0.68 | $0.68 | 5,750 |
| 2021-05-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,227 |
| 2021-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-05-04 | $0.63 | $0.64 | $0.51 | $0.51 | $0.51 | 17,125 |
| 2021-05-03 | $0.11 | $0.63 | $0.11 | $0.63 | $0.63 | 879 |
| 2021-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,151 |
| 2021-04-28 | $0.29 | $0.64 | $0.29 | $0.64 | $0.64 | 1,000 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-04-26 | $0.64 | $0.64 | $0.30 | $0.64 | $0.64 | 400 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2021-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2021-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 99 |
| 2021-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-04-15 | $0.35 | $0.65 | $0.31 | $0.65 | $0.65 | 6,842 |
| 2021-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-13 | $0.62 | $0.62 | $0.30 | $0.52 | $0.52 | 1,300 |
| 2021-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 301 |
| 2021-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-06 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 1,800 |
| 2021-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-31 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 1,150 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,001 |
| 2021-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-03-24 | $0.30 | $0.65 | $0.30 | $0.30 | $0.30 | 4,800 |
| 2021-03-23 | $0.40 | $0.74 | $0.40 | $0.69 | $0.69 | 700 |
| 2021-03-22 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 6,323 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,250 |
| 2021-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-16 | $0.40 | $0.63 | $0.37 | $0.43 | $0.43 | 10,294 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-03-12 | $0.23 | $0.60 | $0.23 | $0.40 | $0.40 | 35,592 |
| 2021-03-11 | $0.15 | $0.27 | $0.11 | $0.26 | $0.26 | 94,887 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,849 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 950 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-28 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,450 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 12,069 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-09-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,004 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2020-07-08 | $0.15 | $0.15 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-07-07 | $0.01 | $0.51 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-01 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 8,200 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,480 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 952 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2019-07-08 | $0.02 | $0.04 | $0.00 | $0.04 | $0.04 | 650 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,211 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,123 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-01-08 | $0.11 | $0.11 | $0.01 | $0.06 | $0.06 | 45,000 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,260 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,526 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,409 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 471 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,030 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 398 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 491 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,394 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-05-17 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 1,628 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 318 |
| 2018-05-07 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 252 |
| 2018-05-03 | $0.25 | $0.70 | $0.20 | $0.20 | $0.20 | 2,224 |
| 2018-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,341 |
| 2018-05-01 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 9,101 |
| 2018-04-30 | $0.92 | $0.92 | $0.17 | $0.50 | $0.50 | 10,100 |
| 2018-04-27 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 31,264 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,516 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 285 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,567 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2018-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-03-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,001 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2018-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,236 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,260 |
| 2018-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 260 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,044 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,479 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,400 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,183 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,107 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,770 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 476 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,353 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 613 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 308 |
| 2017-11-13 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 10,620 |
| 2017-11-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,730 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-11-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,103 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 415 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,074 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,001 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2017-10-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,250 |
| 2017-09-26 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,396 |
Golden Star Enterprises Ltd (GSPT) News Headlines
Recent Golden Star Enterprises Ltd (GSPT) News
Similar Companies to Golden Star Enterprises Ltd (GSPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |