G Squared Ascend II Inc - Class A (GSQB) Stock

Data as of Aug. 18, 2025

$10.44 ($0.01) 0.10%

G Squared Ascend II Inc - Class A - Daily Information

Click for more stock information on G Squared Ascend II Inc - Class A.

Daily Information	Data
Date	Aug. 18, 2025
Open	$10.44
Previous Close	$10.44
High	$10.44
Low	$10.44
Adjusted Open	$10.44
Previous Adjusted Close	$10.44
Adjusted High	$10.44
Adjusted Low	$10.44

About G Squared Ascend II Inc - Class A (GSQB)

G Squared Ascend II Inc - Class A

Invest in G Squared Ascend II Inc - Class A (GSQB)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for G Squared Ascend II Inc - Class A (GSQB)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-15	$10.44	$10.44	$10.44	$10.44	$10.44	28,856
2023-06-14	$10.44	$10.44	$10.43	$10.43	$10.43	601
2023-06-13	$10.43	$10.44	$10.43	$10.43	$10.43	509,236
2023-06-12	$10.41	$10.41	$10.41	$10.41	$10.41	151
2023-06-09	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-06-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-07	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-06	$10.41	$10.41	$10.41	$10.41	$10.41	3
2023-06-05	$10.41	$10.41	$10.41	$10.41	$10.41	221
2023-06-02	$10.41	$10.41	$10.41	$10.41	$10.41	213
2023-06-01	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-05-31	$10.42	$10.42	$10.42	$10.42	$10.42	13
2023-05-30	$10.42	$10.42	$10.42	$10.42	$10.42	16
2023-05-26	$10.41	$10.42	$10.41	$10.42	$10.42	533,258
2023-05-25	$10.41	$10.41	$10.41	$10.41	$10.41	647
2023-05-24	$10.40	$10.40	$10.40	$10.40	$10.40	68
2023-05-23	$10.40	$10.40	$10.40	$10.40	$10.40	489
2023-05-22	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-05-19	$10.43	$10.43	$10.41	$10.41	$10.41	532
2023-05-18	$10.40	$10.40	$10.40	$10.40	$10.40	1,001
2023-05-17	$10.41	$10.44	$10.41	$10.44	$10.44	281,200
2023-05-16	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-05-15	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-05-12	$10.41	$10.41	$10.41	$10.41	$10.41	208
2023-05-11	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-05-10	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-05-09	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-05-08	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-05-05	$10.40	$10.40	$10.40	$10.40	$10.40	42,994
2023-05-04	$10.39	$10.39	$10.39	$10.39	$10.39	12
2023-05-03	$10.39	$10.39	$10.39	$10.39	$10.39	45,245
2023-05-02	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-01	$10.38	$10.39	$10.38	$10.39	$10.39	124,145
2023-04-28	$10.38	$10.39	$10.38	$10.39	$10.39	5,959
2023-04-27	$10.38	$10.38	$10.38	$10.38	$10.38	78,004
2023-04-26	$10.45	$10.45	$10.37	$10.37	$10.37	323,559
2023-04-25	$10.37	$10.37	$10.37	$10.37	$10.37	1,488
2023-04-24	$10.37	$10.37	$10.37	$10.37	$10.37	96,304
2023-04-21	$10.38	$10.38	$10.38	$10.38	$10.38	5
2023-04-20	$10.37	$10.38	$10.37	$10.38	$10.38	207,211
2023-04-19	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-04-18	$10.37	$10.38	$10.37	$10.37	$10.37	118,390
2023-04-17	$10.37	$10.37	$10.37	$10.37	$10.37	10,127
2023-04-14	$10.36	$10.36	$10.36	$10.36	$10.36	28,650
2023-04-13	$10.35	$10.35	$10.35	$10.35	$10.35	130
2023-04-12	$10.34	$10.34	$10.34	$10.34	$10.34	26
2023-04-11	$10.35	$10.35	$10.34	$10.34	$10.34	8,830
2023-04-10	$10.34	$10.35	$10.33	$10.34	$10.34	117,083
2023-04-06	$10.32	$10.32	$10.32	$10.32	$10.32	979
2023-04-05	$10.35	$10.35	$10.32	$10.32	$10.32	83,819
2023-04-04	$10.36	$10.36	$10.34	$10.35	$10.35	4,023
2023-04-03	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-03-31	$10.37	$10.37	$10.37	$10.37	$10.37	2
2023-03-30	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-03-29	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-03-28	$10.38	$10.38	$10.37	$10.37	$10.37	1,070
2023-03-27	$10.38	$10.38	$10.37	$10.37	$10.37	8,954
2023-03-24	$10.39	$10.62	$10.38	$10.38	$10.38	8,633
2023-03-23	$10.33	$10.34	$10.33	$10.34	$10.34	1,418
2023-03-22	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-03-21	$10.32	$10.33	$10.32	$10.33	$10.33	255,437
2023-03-20	$10.32	$10.32	$10.32	$10.32	$10.32	1,000
2023-03-17	$10.31	$10.31	$10.31	$10.31	$10.31	2
2023-03-16	$10.31	$10.31	$10.31	$10.31	$10.31	7
2023-03-15	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-14	$10.32	$10.32	$10.31	$10.31	$10.31	156,007
2023-03-13	$10.31	$10.32	$10.31	$10.31	$10.31	332,970
2023-03-10	$10.31	$10.32	$10.31	$10.31	$10.31	9,921
2023-03-09	$10.31	$10.31	$10.30	$10.31	$10.31	425,232
2023-03-08	$10.31	$10.32	$10.31	$10.31	$10.31	449,312
2023-03-07	$10.30	$10.30	$10.30	$10.30	$10.30	6,132
2023-03-06	$10.28	$10.29	$10.28	$10.29	$10.29	2,827
2023-03-03	$10.27	$10.27	$10.27	$10.27	$10.27	22
2023-03-02	$10.27	$10.27	$10.27	$10.27	$10.27	4,515
2023-03-01	$10.27	$10.28	$10.27	$10.27	$10.27	2,177
2023-02-28	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-27	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-24	$10.27	$10.27	$10.27	$10.27	$10.27	12
2023-02-23	$10.27	$10.27	$10.27	$10.27	$10.27	306
2023-02-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-21	$10.26	$10.26	$10.26	$10.26	$10.26	325
2023-02-17	$10.27	$10.27	$10.27	$10.27	$10.27	2
2023-02-16	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-15	$10.27	$10.27	$10.27	$10.27	$10.27	320
2023-02-14	$10.24	$10.24	$10.24	$10.24	$10.24	2,620
2023-02-13	$10.24	$10.24	$10.23	$10.23	$10.23	2,410
2023-02-10	$10.24	$10.24	$10.23	$10.24	$10.24	677
2023-02-09	$10.23	$10.23	$10.23	$10.23	$10.23	50,342
2023-02-08	$10.23	$10.23	$10.23	$10.23	$10.23	178
2023-02-07	$10.23	$10.24	$10.23	$10.23	$10.23	50,367
2023-02-06	$10.23	$10.23	$10.23	$10.23	$10.23	400
2023-02-03	$10.23	$10.23	$10.23	$10.23	$10.23	2
2023-02-02	$10.23	$10.23	$10.23	$10.23	$10.23	25,050
2023-02-01	$10.22	$10.22	$10.22	$10.22	$10.22	5
2023-01-31	$10.22	$10.23	$10.22	$10.22	$10.22	535,788
2023-01-30	$10.21	$10.21	$10.21	$10.21	$10.21	267
2023-01-27	$10.22	$10.22	$10.22	$10.22	$10.22	8
2023-01-26	$10.20	$10.22	$10.20	$10.22	$10.22	283,914
2023-01-25	$10.19	$10.20	$10.19	$10.20	$10.20	64,276
2023-01-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-01-23	$10.20	$10.20	$10.20	$10.20	$10.20	103
2023-01-20	$10.19	$10.19	$10.19	$10.19	$10.19	6,540
2023-01-19	$10.19	$10.19	$10.19	$10.19	$10.19	1,404
2023-01-18	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-01-17	$10.19	$10.19	$10.19	$10.19	$10.19	2,504
2023-01-13	$10.17	$10.17	$10.17	$10.17	$10.17	4,906
2023-01-12	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-01-11	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-01-10	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-01-09	$10.17	$10.17	$10.17	$10.17	$10.17	308
2023-01-06	$10.14	$10.15	$10.14	$10.15	$10.15	2,000
2023-01-05	$10.14	$10.15	$10.13	$10.15	$10.15	7,605
2023-01-04	$10.15	$10.15	$10.14	$10.14	$10.14	6,104
2023-01-03	$10.15	$10.15	$10.15	$10.15	$10.15	81
2022-12-30	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-12-29	$10.14	$10.15	$10.14	$10.15	$10.15	88,005
2022-12-28	$10.13	$10.13	$10.13	$10.13	$10.13	1
2022-12-27	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-12-23	$10.13	$10.13	$10.12	$10.13	$10.13	905
2022-12-22	$10.13	$10.13	$10.13	$10.13	$10.13	4,301
2022-12-21	$10.13	$10.13	$10.13	$10.13	$10.13	2,005
2022-12-20	$10.14	$10.14	$10.12	$10.12	$10.12	22,363
2022-12-19	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-12-16	$10.11	$10.11	$10.11	$10.11	$10.11	1
2022-12-15	$10.11	$10.11	$10.11	$10.11	$10.11	549
2022-12-14	$10.09	$10.09	$10.09	$10.09	$10.09	5
2022-12-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-12	$10.09	$10.09	$10.09	$10.09	$10.09	5
2022-12-09	$10.09	$10.09	$10.09	$10.09	$10.09	6
2022-12-08	$10.09	$10.09	$10.09	$10.09	$10.09	1,420
2022-12-07	$10.08	$10.08	$10.08	$10.08	$10.08	2
2022-12-06	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-12-05	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-12-02	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-12-01	$10.07	$10.08	$10.07	$10.08	$10.08	193,097
2022-11-30	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-11-29	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-11-28	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-11-25	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-11-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-11-22	$10.05	$10.05	$10.05	$10.05	$10.05	380
2022-11-21	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-18	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-17	$10.03	$10.03	$10.03	$10.03	$10.03	5
2022-11-16	$10.03	$10.03	$10.03	$10.03	$10.03	5
2022-11-15	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-14	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-11	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-10	$10.03	$10.03	$10.03	$10.03	$10.03	5
2022-11-09	$10.03	$10.03	$10.03	$10.03	$10.03	9
2022-11-08	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-07	$10.03	$10.03	$10.03	$10.03	$10.03	3,500
2022-11-04	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-03	$10.02	$10.02	$10.02	$10.02	$10.02	14,400
2022-11-02	$10.01	$10.01	$10.01	$10.01	$10.01	11,194
2022-11-01	$10.03	$10.03	$10.03	$10.03	$10.03	1,600
2022-10-31	$10.00	$10.00	$10.00	$10.00	$10.00	157,017
2022-10-28	$10.00	$10.00	$10.00	$10.00	$10.00	1,500
2022-10-27	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-26	$9.97	$9.97	$9.97	$9.97	$9.97	92
2022-10-25	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-24	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-21	$9.97	$10.01	$9.97	$9.97	$9.97	8,480
2022-10-20	$9.97	$9.97	$9.97	$9.97	$9.97	1,138,520
2022-10-19	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-18	$9.96	$9.96	$9.96	$9.96	$9.96	500
2022-10-17	$9.95	$9.96	$9.95	$9.96	$9.96	3,708
2022-10-14	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-10-13	$9.94	$9.95	$9.94	$9.94	$9.94	1,751
2022-10-12	$9.94	$9.94	$9.94	$9.94	$9.94	764,102
2022-10-11	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-10	$9.97	$9.97	$9.97	$9.97	$9.97	2
2022-10-07	$9.97	$9.97	$9.95	$9.97	$9.97	1,000
2022-10-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-05	$9.94	$9.94	$9.94	$9.94	$9.94	207
2022-10-04	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-03	$9.92	$9.92	$9.92	$9.92	$9.92	800
2022-09-30	$9.92	$9.94	$9.92	$9.92	$9.92	5,701
2022-09-29	$9.92	$9.92	$9.92	$9.92	$9.92	48,702
2022-09-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-09-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-09-26	$9.91	$9.91	$9.91	$9.91	$9.91	200
2022-09-23	$9.93	$9.93	$9.91	$9.91	$9.91	1,827
2022-09-22	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-09-21	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-09-20	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-09-19	$9.92	$9.93	$9.92	$9.93	$9.93	124,057
2022-09-16	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-09-15	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-09-14	$9.93	$9.93	$9.92	$9.92	$9.92	250,505
2022-09-13	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-09-12	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-09-09	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-09-08	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-09-07	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-09-06	$9.93	$9.93	$9.93	$9.93	$9.93	106
2022-09-02	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-09-01	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-08-31	$9.91	$9.91	$9.90	$9.91	$9.91	32,499
2022-08-30	$9.90	$9.92	$9.90	$9.92	$9.92	23,800
2022-08-29	$9.88	$9.90	$9.88	$9.90	$9.90	195,600
2022-08-26	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-25	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-24	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-08-23	$9.89	$9.89	$9.89	$9.89	$9.89	200
2022-08-22	$9.88	$9.89	$9.88	$9.89	$9.89	100,100
2022-08-19	$9.88	$9.88	$9.88	$9.88	$9.88	216,701
2022-08-18	$9.88	$9.89	$9.88	$9.88	$9.88	335,200
2022-08-17	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-08-15	$9.88	$9.88	$9.88	$9.88	$9.88	442
2022-08-12	$9.87	$9.87	$9.87	$9.87	$9.87	200
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	800
2022-08-10	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	14,333
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-03	$9.87	$9.87	$9.87	$9.87	$9.87	1,700
2022-08-02	$9.87	$9.87	$9.87	$9.87	$9.87	166,727
2022-08-01	$9.88	$9.88	$9.86	$9.86	$9.86	716
2022-07-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-28	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-07-27	$9.86	$9.86	$9.86	$9.86	$9.86	5,100
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	51
2022-07-25	$9.86	$9.86	$9.86	$9.86	$9.86	1,351
2022-07-22	$9.86	$9.86	$9.86	$9.86	$9.86	267
2022-07-21	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	201
2022-07-19	$9.86	$9.86	$9.86	$9.86	$9.86	303
2022-07-18	$9.85	$9.85	$9.83	$9.83	$9.83	251,725
2022-07-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-13	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-12	$9.84	$9.84	$9.84	$9.84	$9.84	9
2022-07-11	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-08	$9.84	$9.84	$9.83	$9.84	$9.84	132,415
2022-07-07	$9.84	$9.84	$9.84	$9.84	$9.84	148
2022-07-06	$9.84	$9.84	$9.84	$9.84	$9.84	74,000
2022-07-05	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-07-01	$9.85	$9.85	$9.85	$9.85	$9.85	240
2022-06-30	$9.81	$9.83	$9.81	$9.81	$9.81	36,754
2022-06-29	$9.81	$9.81	$9.80	$9.80	$9.80	20,100
2022-06-28	$9.84	$9.84	$9.83	$9.84	$9.84	99,503
2022-06-27	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-06-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-23	$9.80	$9.81	$9.80	$9.80	$9.80	1,417
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	1,117
2022-06-21	$9.89	$9.89	$9.81	$9.81	$9.81	570
2022-06-17	$9.80	$9.80	$9.80	$9.80	$9.80	2,001
2022-06-16	$9.81	$9.82	$9.80	$9.80	$9.80	6,250
2022-06-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-14	$9.81	$9.83	$9.81	$9.81	$9.81	1,003
2022-06-13	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-06-10	$9.79	$9.79	$9.79	$9.79	$9.79	16
2022-06-09	$9.79	$9.79	$9.79	$9.79	$9.79	61
2022-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	11
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	50,000
2022-06-06	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-06-03	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-06-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-06-01	$9.86	$9.86	$9.86	$9.86	$9.86	709
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-25	$9.78	$9.79	$9.78	$9.79	$9.79	470,200
2022-05-24	$9.78	$9.80	$9.78	$9.80	$9.80	5,369
2022-05-23	$9.77	$9.77	$9.77	$9.77	$9.77	2,048
2022-05-20	$9.77	$9.80	$9.77	$9.80	$9.80	18,345
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	609
2022-05-18	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-17	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-05-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-12	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-05-11	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-10	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-06	$9.87	$9.87	$9.87	$9.87	$9.87	3
2022-05-05	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-04	$9.86	$9.87	$9.86	$9.87	$9.87	10,010
2022-05-03	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-02	$9.86	$9.86	$9.86	$9.86	$9.86	2,300
2022-04-29	$9.84	$9.84	$9.82	$9.82	$9.82	4,760
2022-04-28	$9.83	$9.83	$9.83	$9.83	$9.83	73,500
2022-04-27	$9.83	$9.83	$9.82	$9.82	$9.82	75,500
2022-04-26	$9.86	$9.86	$9.86	$9.86	$9.86	16
2022-04-25	$9.86	$9.86	$9.86	$9.86	$9.86	5
2022-04-22	$9.86	$9.86	$9.86	$9.86	$9.86	5
2022-04-21	$9.86	$9.86	$9.86	$9.86	$9.86	112
2022-04-20	$9.83	$9.83	$9.83	$9.83	$9.83	622
2022-04-19	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-04-18	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-14	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-13	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-11	$9.83	$9.83	$9.83	$9.83	$9.83	808
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-07	$9.79	$9.79	$9.79	$9.79	$9.79	17
2022-04-06	$9.79	$9.79	$9.79	$9.79	$9.79	201
2022-04-05	$9.82	$9.82	$9.82	$9.82	$9.82	601
2022-04-04	$9.82	$9.82	$9.82	$9.82	$9.82	21
2022-04-01	$9.82	$9.82	$9.82	$9.82	$9.82	12
2022-03-31	$9.78	$9.82	$9.77	$9.82	$9.82	2,507
2022-03-30	$9.80	$9.80	$9.80	$9.80	$9.80	200
2022-03-29	$9.80	$9.80	$9.80	$9.80	$9.80	34,988
2022-03-28	$9.79	$9.79	$9.79	$9.79	$9.79	226
2022-03-25	$9.77	$9.79	$9.77	$9.79	$9.79	2,302
2022-03-24	$9.75	$9.80	$9.75	$9.80	$9.80	256,698
2022-03-23	$9.77	$9.77	$9.77	$9.77	$9.77	102
2022-03-22	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-03-21	$9.78	$9.78	$9.77	$9.77	$9.77	3,636
2022-03-18	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-17	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-16	$9.77	$9.77	$9.76	$9.76	$9.76	1,847
2022-03-15	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-14	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-11	$9.78	$9.78	$9.76	$9.76	$9.76	629
2022-03-10	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-03-09	$9.77	$9.77	$9.77	$9.77	$9.77	1,776
2022-03-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-07	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-04	$9.77	$9.78	$9.77	$9.78	$9.78	3,936
2022-03-03	$9.74	$9.76	$9.74	$9.76	$9.76	8,375
2022-03-02	$9.73	$9.75	$9.73	$9.75	$9.75	900
2022-03-01	$9.74	$9.76	$9.71	$9.73	$9.73	4,030
2022-02-28	$9.72	$9.73	$9.71	$9.73	$9.73	15,137
2022-02-25	$9.73	$9.73	$9.73	$9.73	$9.73	200
2022-02-24	$9.72	$9.75	$9.72	$9.75	$9.75	2,800
2022-02-23	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-02-22	$9.73	$9.73	$9.71	$9.71	$9.71	4,049
2022-02-18	$9.73	$9.73	$9.72	$9.72	$9.72	6,270
2022-02-17	$9.72	$9.72	$9.72	$9.72	$9.72	33
2022-02-16	$9.73	$9.73	$9.72	$9.72	$9.72	2,642
2022-02-15	$9.73	$9.73	$9.72	$9.72	$9.72	1,436
2022-02-14	$9.74	$9.75	$9.74	$9.75	$9.75	558
2022-02-11	$9.73	$9.73	$9.73	$9.73	$9.73	25
2022-02-10	$9.73	$9.73	$9.73	$9.73	$9.73	444
2022-02-09	$9.77	$9.77	$9.77	$9.77	$9.77	15
2022-02-08	$9.77	$9.77	$9.77	$9.77	$9.77	9
2022-02-07	$9.80	$9.80	$9.74	$9.77	$9.77	7,367
2022-02-04	$9.80	$9.80	$9.80	$9.80	$9.80	5
2022-02-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-02	$9.80	$9.80	$9.80	$9.80	$9.80	3,214
2022-02-01	$9.82	$9.82	$9.71	$9.80	$9.80	8,859
2022-01-31	$9.74	$9.74	$9.74	$9.74	$9.74	717
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	200
2022-01-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-01-25	$9.71	$9.71	$9.70	$9.70	$9.70	113,542
2022-01-24	$9.76	$9.76	$9.72	$9.73	$9.73	2,833
2022-01-21	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-20	$9.76	$9.76	$9.76	$9.76	$9.76	2,750
2022-01-19	$9.77	$9.77	$9.77	$9.77	$9.77	550
2022-01-18	$9.76	$9.82	$9.76	$9.80	$9.80	3,201
2022-01-14	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-01-13	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-01-12	$9.77	$9.83	$9.77	$9.83	$9.83	302
2022-01-11	$9.80	$9.82	$9.80	$9.80	$9.80	123,590
2022-01-10	$9.80	$9.83	$9.77	$9.81	$9.81	256,389
2022-01-07	$9.80	$9.80	$9.80	$9.80	$9.80	24,555
2022-01-06	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-01-05	$9.84	$9.84	$9.84	$9.84	$9.84	7
2022-01-04	$9.80	$9.84	$9.80	$9.84	$9.84	203,400
2022-01-03	$9.87	$9.89	$9.87	$9.89	$9.89	3,476
2021-12-31	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-12-30	$9.78	$9.78	$9.78	$9.78	$9.78	7
2021-12-29	$9.78	$9.78	$9.78	$9.78	$9.78	6
2021-12-28	$9.73	$9.78	$9.73	$9.78	$9.78	2,325
2021-12-27	$9.82	$9.82	$9.77	$9.77	$9.77	51,042
2021-12-23	$9.80	$9.80	$9.80	$9.80	$9.80	1
2021-12-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-12-21	$9.80	$9.80	$9.80	$9.80	$9.80	570
2021-12-20	$9.78	$9.83	$9.78	$9.80	$9.80	2,185
2021-12-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-12-16	$9.80	$9.85	$9.80	$9.85	$9.85	1,051
2021-12-15	$9.79	$9.87	$9.75	$9.87	$9.87	55,515
2021-12-14	$9.77	$9.80	$9.77	$9.80	$9.80	6,101
2021-12-13	$9.76	$9.79	$9.74	$9.77	$9.77	108,033
2021-12-10	$9.78	$9.78	$9.76	$9.77	$9.77	5,899
2021-12-09	$9.76	$9.76	$9.71	$9.76	$9.76	495,969
2021-12-08	$9.75	$9.75	$9.75	$9.75	$9.75	100
2021-12-07	$9.83	$9.83	$9.83	$9.83	$9.83	300
2021-12-06	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-12-03	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-12-02	$9.82	$9.82	$9.82	$9.82	$9.82	302
2021-12-01	$9.87	$9.87	$9.87	$9.87	$9.87	2
2021-11-30	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-11-29	$9.87	$9.87	$9.87	$9.87	$9.87	2,107
2021-11-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-11-24	$9.85	$9.85	$9.85	$9.85	$9.85	1
2021-11-23	$9.85	$9.85	$9.85	$9.85	$9.85	3,353
2021-11-22	$9.81	$9.81	$9.81	$9.81	$9.81	11
2021-11-19	$9.78	$9.81	$9.76	$9.81	$9.81	2,607
2021-11-18	$9.80	$9.84	$9.80	$9.84	$9.84	2,635
2021-11-17	$9.78	$9.80	$9.78	$9.80	$9.80	4,363
2021-11-16	$9.78	$9.78	$9.78	$9.78	$9.78	400
2021-11-15	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-10	$9.74	$9.82	$9.74	$9.80	$9.80	1,070
2021-11-09	$9.80	$9.80	$9.80	$9.80	$9.80	54
2021-11-08	$9.80	$9.80	$9.80	$9.80	$9.80	6
2021-11-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-03	$9.75	$9.80	$9.75	$9.80	$9.80	300
2021-11-02	$9.74	$9.81	$9.74	$9.80	$9.80	3,480
2021-11-01	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-10-29	$9.81	$9.81	$9.81	$9.81	$9.81	100
2021-10-28	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-10-27	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-26	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-25	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-21	$9.75	$9.75	$9.75	$9.75	$9.75	4
2021-10-20	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-19	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-18	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-15	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-14	$9.75	$9.75	$9.75	$9.75	$9.75	40
2021-10-13	$9.75	$9.75	$9.75	$9.75	$9.75	302
2021-10-12	$9.79	$9.79	$9.79	$9.79	$9.79	3
2021-10-11	$9.86	$9.86	$9.79	$9.79	$9.79	204
2021-10-08	$9.79	$9.79	$9.79	$9.79	$9.79	203
2021-10-07	$9.92	$9.92	$9.76	$9.76	$9.76	780
2021-10-06	$9.75	$9.84	$9.75	$9.84	$9.84	1,938
2021-10-05	$9.92	$9.92	$9.92	$9.92	$9.92	71
2021-10-04	$9.92	$9.92	$9.82	$9.92	$9.92	1,051
2021-10-01	$9.78	$9.78	$9.78	$9.78	$9.78	4
2021-09-30	$9.76	$9.85	$9.76	$9.78	$9.78	1,367
2021-09-29	$9.80	$9.80	$9.80	$9.80	$9.80	257
2021-09-28	$9.80	$9.80	$9.80	$9.80	$9.80	87
2021-09-27	$9.80	$9.80	$9.80	$9.80	$9.80	8
2021-09-24	$9.77	$9.87	$9.76	$9.80	$9.80	214,253
2021-09-23	$9.75	$9.89	$9.70	$9.70	$9.70	26,605
2021-09-22	$9.76	$9.76	$9.76	$9.76	$9.76	1
2021-09-21	$9.76	$9.76	$9.76	$9.76	$9.76	328
2021-09-20	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-09-17	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-09-16	$9.76	$9.76	$9.76	$9.76	$9.76	1
2021-09-15	$9.74	$9.77	$9.74	$9.76	$9.76	100,318
2021-09-14	$9.74	$9.74	$9.73	$9.74	$9.74	800
2021-09-13	$9.70	$9.70	$9.70	$9.70	$9.70	3
2021-09-10	$9.70	$9.70	$9.70	$9.70	$9.70	195
2021-09-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-08	$9.70	$9.70	$9.70	$9.70	$9.70	5
2021-09-07	$9.70	$9.70	$9.70	$9.70	$9.70	400
2021-09-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-02	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-09-01	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-08-31	$9.70	$9.70	$9.70	$9.70	$9.70	100
2021-08-30	$9.66	$9.66	$9.66	$9.66	$9.66	155
2021-08-27	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-08-26	$9.66	$9.66	$9.66	$9.66	$9.66	22,545
2021-08-25	$9.68	$9.68	$9.64	$9.68	$9.68	53,902
2021-08-24	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-23	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-20	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-19	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-18	$9.69	$9.69	$9.68	$9.69	$9.69	1,602
2021-08-17	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-08-16	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-08-13	$9.76	$9.76	$9.76	$9.76	$9.76	1
2021-08-12	$9.76	$9.76	$9.76	$9.76	$9.76	903
2021-08-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-08-10	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-08-09	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-08-06	$9.95	$9.95	$9.76	$9.78	$9.78	3,068
2021-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	203

G Squared Ascend II Inc - Class A (GSQB) News Headlines

Recent G Squared Ascend II Inc - Class A (GSQB) News

Similar Companies to G Squared Ascend II Inc - Class A (GSQB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

G Squared Ascend II Inc - Class A (GSQB) Exchange: NYSE