GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A (GSRAX)

Exchange: NMFQS

$13.94 ($0.07) 0.50%

Data as of Dec. 2, 2021

Dec. 2, 2021
GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A - Daily Information
Click for more stock information on GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $13.94
Previous Close $13.94
High $13.94
Low $13.94
Adjusted Open $13.94
Previous Adjusted Close $13.94
Adjusted High $13.94
Adjusted Low $13.94

About GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A (GSRAX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in equity investments of dividend-paying U.S. and foreign companies with market capitalizations of at least $500 million.10/10 Equity InvestmentsThe Investment Adviser’s Quantitative Investment Strategies (“QIS”) team manages the Fund’s equity investments, including investments that meet the 10/10 Test described below (the “10/10 Sleeve”). The Fund will generally invest in common and preferred stocks as well as real estate investment trusts (“REITs”) that have paid dividends over the previous 10 years or more and have increased their dividends per share by approximately 10% or more per year, on average, over a 10-year trailing period (the “10/10 Test”). For purposes of this determination, issuers must have increased dividends by 5% or more on a year-over-year basis for at least 5 distinct calendar years over the 10-year trailing period. Once a company’s stock is purchased by the Fund, if the stock’s average annual dividend growth rate declines below approximately 10% per year over a 10-year trailing period, or the company has more than one year-over-year decrease in dividends per share over a 10-year trailing period, the position will generally be sold. The QIS team uses a systematic, rules-based approach, in combination with a qualitative overlay, to select the stocks in which the Fund invests. The Fund may invest in stocks other than those generated by the QIS team’s proprietary models, at the discretion of the portfolio managers.MLP, Energy and Infrastructure InvestmentsDividend Assets Capital, LLC (“DAC”) serves as sub-adviser to the Fund (the “Sub-Adviser”) and manages the Fund’s investments in master limited partnerships (“MLPs”) and energy infrastructure companies (the “MLP, Energy & Infrastructure Sleeve”). The Fund may invest in MLPs and energy infrastructure companies irrespective of the 10/10 Test. The MLP, Energy & Infrastructure Sleeve will generally consist of 15% of the Fund’s Net Assets but will not exceed 20% of Net Assets measured at the time of purchase.The MLP, Energy & Infrastructure Sleeve will generally invest in midstream energy infrastructure companies and MLPs. Midstream energy infrastructure companies include companies that are engaged in the treatment, gathering, compression, processing, transportation, transmission, fractionation, storage and terminalling of natural gas, natural gas liquids, crude oil, refined products or coal.The Fund’s benchmark is the S&P 500® Index.

Historical Stock Data for GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A (GSRAX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-11-26 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-11-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-11-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-11-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-11-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-11-17 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-11-16 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-11-15 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-12 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-11 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-11-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-11-09 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-11-08 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-11-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-11-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-11-03 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-11-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-11-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-10-29 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-10-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-10-27 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-10-26 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-10-25 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-10-22 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-10-21 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-10-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-10-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-10-15 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-10-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-10-13 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-10-12 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-10-11 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-10-08 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-10-07 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-10-05 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-10-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-10-01 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-09-30 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-09-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-09-28 $13.32 $13.32 $13.32 $13.32 $13.14 0
2021-09-27 $13.54 $13.54 $13.54 $13.54 $13.36 0
2021-09-24 $13.49 $13.49 $13.49 $13.49 $13.31 0
2021-09-23 $13.50 $13.50 $13.50 $13.50 $13.32 0
2021-09-22 $13.33 $13.33 $13.33 $13.33 $13.15 0
2021-09-21 $13.19 $13.19 $13.19 $13.19 $13.01 0
2021-09-20 $13.22 $13.22 $13.22 $13.22 $13.04 0
2021-09-17 $13.44 $13.44 $13.44 $13.44 $13.26 0
2021-09-16 $13.56 $13.56 $13.56 $13.56 $13.38 0
2021-09-15 $13.58 $13.58 $13.58 $13.58 $13.40 0
2021-09-14 $13.47 $13.47 $13.47 $13.47 $13.29 0
2021-09-13 $13.59 $13.59 $13.59 $13.59 $13.41 0
2021-09-10 $13.53 $13.53 $13.53 $13.53 $13.35 0
2021-09-09 $13.62 $13.62 $13.62 $13.62 $13.44 0
2021-09-08 $13.66 $13.66 $13.66 $13.66 $13.48 0
2021-09-07 $13.66 $13.66 $13.66 $13.66 $13.48 0
2021-09-03 $13.82 $13.82 $13.82 $13.82 $13.64 0
2021-09-02 $13.85 $13.85 $13.85 $13.85 $13.66 0
2021-09-01 $13.74 $13.74 $13.74 $13.74 $13.56 0
2021-08-31 $13.72 $13.72 $13.72 $13.72 $13.54 0
2021-08-30 $13.72 $13.72 $13.72 $13.72 $13.54 0
2021-08-27 $13.72 $13.72 $13.72 $13.72 $13.54 0
2021-08-26 $13.55 $13.55 $13.55 $13.55 $13.37 0
2021-08-25 $13.66 $13.66 $13.66 $13.66 $13.48 0
2021-08-24 $13.61 $13.61 $13.61 $13.61 $13.43 0
2021-08-23 $13.59 $13.59 $13.59 $13.59 $13.41 0
2021-08-20 $13.53 $13.53 $13.53 $13.53 $13.35 0
2021-08-19 $13.42 $13.42 $13.42 $13.42 $13.24 0
2021-08-18 $13.44 $13.44 $13.44 $13.44 $13.26 0
2021-08-17 $13.58 $13.58 $13.58 $13.58 $13.40 0
2021-08-16 $13.68 $13.68 $13.68 $13.68 $13.50 0
2021-08-13 $13.64 $13.64 $13.64 $13.64 $13.46 0
2021-08-12 $13.65 $13.65 $13.65 $13.65 $13.47 0
2021-08-11 $13.64 $13.64 $13.64 $13.64 $13.46 0
2021-08-10 $13.56 $13.56 $13.56 $13.56 $13.38 0
2021-08-09 $13.48 $13.48 $13.48 $13.48 $13.30 0
2021-08-06 $13.51 $13.51 $13.51 $13.51 $13.33 0
2021-08-05 $13.47 $13.47 $13.47 $13.47 $13.29 0
2021-08-04 $13.43 $13.43 $13.43 $13.43 $13.25 0
2021-08-03 $13.53 $13.53 $13.53 $13.53 $13.35 0
2021-08-02 $13.45 $13.45 $13.45 $13.45 $13.27 0
2021-07-30 $13.50 $13.50 $13.50 $13.50 $13.32 0
2021-07-29 $13.52 $13.52 $13.52 $13.52 $13.34 0
2021-07-28 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-07-27 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-07-26 $13.48 $13.48 $13.48 $13.48 $13.30 0
2021-07-23 $13.42 $13.42 $13.42 $13.42 $13.24 0
2021-07-22 $13.28 $13.28 $13.28 $13.28 $13.10 0
2021-07-21 $13.31 $13.31 $13.31 $13.31 $13.13 0
2021-07-20 $13.20 $13.20 $13.20 $13.20 $13.02 0
2021-07-19 $12.96 $12.96 $12.96 $12.96 $12.79 0
2021-07-16 $13.20 $13.20 $13.20 $13.20 $13.02 0
2021-07-15 $13.29 $13.29 $13.29 $13.29 $13.11 0
2021-07-14 $13.34 $13.34 $13.34 $13.34 $13.16 0
2021-07-13 $13.36 $13.36 $13.36 $13.36 $13.18 0
2021-07-12 $13.46 $13.46 $13.46 $13.46 $13.28 0
2021-07-09 $13.46 $13.46 $13.46 $13.46 $13.28 0
2021-07-08 $13.26 $13.26 $13.26 $13.26 $13.08 0
2021-07-07 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-07-06 $13.37 $13.37 $13.37 $13.37 $13.19 0
2021-07-02 $13.46 $13.46 $13.46 $13.46 $13.28 0
2021-07-01 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-06-30 $13.31 $13.31 $13.31 $13.31 $13.13 0
2021-06-29 $13.27 $13.27 $13.27 $13.27 $13.09 0
2021-06-28 $13.29 $13.29 $13.29 $13.29 $13.06 0
2021-06-25 $13.34 $13.34 $13.34 $13.34 $13.11 0
2021-06-24 $13.27 $13.27 $13.27 $13.27 $13.04 0
2021-06-23 $13.19 $13.19 $13.19 $13.19 $12.96 0
2021-06-22 $13.23 $13.23 $13.23 $13.23 $13.00 0
2021-06-21 $13.20 $13.20 $13.20 $13.20 $12.97 0
2021-06-18 $12.94 $12.94 $12.94 $12.94 $12.71 0
2021-06-17 $13.17 $13.17 $13.17 $13.17 $12.94 0
2021-06-16 $13.32 $13.32 $13.32 $13.32 $13.09 0
2021-06-15 $13.41 $13.41 $13.41 $13.41 $13.17 0
2021-06-14 $13.43 $13.43 $13.43 $13.43 $13.19 0
2021-06-11 $13.46 $13.46 $13.46 $13.46 $13.22 0
2021-06-10 $13.39 $13.39 $13.39 $13.39 $13.16 0
2021-06-09 $13.33 $13.33 $13.33 $13.33 $13.10 0
2021-06-08 $13.37 $13.37 $13.37 $13.37 $13.14 0
2021-06-07 $13.31 $13.31 $13.31 $13.31 $13.08 0
2021-06-04 $13.31 $13.31 $13.31 $13.31 $13.08 0
2021-06-03 $13.21 $13.21 $13.21 $13.21 $12.98 0
2021-06-02 $13.25 $13.25 $13.25 $13.25 $13.02 0
2021-06-01 $13.21 $13.21 $13.21 $13.21 $12.98 0
2021-05-28 $13.16 $13.16 $13.16 $13.16 $12.93 0
2021-05-27 $13.18 $13.18 $13.18 $13.18 $12.95 0
2021-05-26 $13.16 $13.16 $13.16 $13.16 $12.93 0
2021-05-25 $13.09 $13.09 $13.09 $13.09 $12.86 0
2021-05-24 $13.16 $13.16 $13.16 $13.16 $12.93 0
2021-05-21 $13.09 $13.09 $13.09 $13.09 $12.86 0
2021-05-20 $13.09 $13.09 $13.09 $13.09 $12.86 0
2021-05-19 $12.96 $12.96 $12.96 $12.96 $12.73 0
2021-05-18 $13.05 $13.05 $13.05 $13.05 $12.82 0
2021-05-17 $13.15 $13.15 $13.15 $13.15 $12.92 0
2021-05-14 $13.16 $13.16 $13.16 $13.16 $12.93 0
2021-05-13 $13.00 $13.00 $13.00 $13.00 $12.77 0
2021-05-12 $12.79 $12.79 $12.79 $12.79 $12.57 0
2021-05-11 $13.09 $13.09 $13.09 $13.09 $12.86 0
2021-05-10 $13.25 $13.25 $13.25 $13.25 $13.02 0
2021-05-07 $13.28 $13.28 $13.28 $13.28 $13.05 0
2021-05-06 $13.15 $13.15 $13.15 $13.15 $12.92 0
2021-05-05 $13.02 $13.02 $13.02 $13.02 $12.79 0
2021-05-04 $13.01 $13.01 $13.01 $13.01 $12.78 0
2021-05-03 $12.99 $12.99 $12.99 $12.99 $12.76 0
2021-04-30 $12.91 $12.91 $12.91 $12.91 $12.68 0
2021-04-29 $13.06 $13.06 $13.06 $13.06 $12.83 0
2021-04-28 $12.91 $12.91 $12.91 $12.91 $12.68 0
2021-04-27 $12.90 $12.90 $12.90 $12.90 $12.67 0
2021-04-26 $12.90 $12.90 $12.90 $12.90 $12.67 0
2021-04-23 $12.90 $12.90 $12.90 $12.90 $12.67 0
2021-04-22 $12.75 $12.75 $12.75 $12.75 $12.53 0
2021-04-21 $12.81 $12.81 $12.81 $12.81 $12.59 0
2021-04-20 $12.66 $12.66 $12.66 $12.66 $12.44 0
2021-04-19 $12.72 $12.72 $12.72 $12.72 $12.50 0
2021-04-16 $12.78 $12.78 $12.78 $12.78 $12.56 0
2021-04-15 $12.74 $12.74 $12.74 $12.74 $12.52 0
2021-04-14 $12.61 $12.61 $12.61 $12.61 $12.39 0
2021-04-13 $12.60 $12.60 $12.60 $12.60 $12.38 0
2021-04-12 $12.60 $12.60 $12.60 $12.60 $12.38 0
2021-04-09 $12.59 $12.59 $12.59 $12.59 $12.37 0
2021-04-08 $12.56 $12.56 $12.56 $12.56 $12.34 0
2021-04-07 $12.51 $12.51 $12.51 $12.51 $12.29 0
2021-04-06 $12.55 $12.55 $12.55 $12.55 $12.33 0
2021-04-05 $12.54 $12.54 $12.54 $12.54 $12.32 0
2021-04-01 $12.42 $12.42 $12.42 $12.42 $12.20 0
2021-03-31 $12.27 $12.27 $12.27 $12.27 $12.05 0
2021-03-30 $12.27 $12.27 $12.27 $12.27 $12.05 0
2021-03-29 $12.37 $12.37 $12.37 $12.37 $12.10 0
2021-03-26 $12.44 $12.44 $12.44 $12.44 $12.16 0
2021-03-25 $12.24 $12.24 $12.24 $12.24 $11.97 0
2021-03-24 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-03-23 $12.24 $12.24 $12.24 $12.24 $11.97 0
2021-03-22 $12.45 $12.45 $12.45 $12.45 $12.17 0
2021-03-19 $12.38 $12.38 $12.38 $12.38 $12.11 0
2021-03-18 $12.36 $12.36 $12.36 $12.36 $12.09 0
2021-03-17 $12.48 $12.48 $12.48 $12.48 $12.20 0
2021-03-16 $12.49 $12.49 $12.49 $12.49 $12.21 0
2021-03-15 $12.57 $12.57 $12.57 $12.57 $12.29 0
2021-03-12 $12.48 $12.48 $12.48 $12.48 $12.20 0
2021-03-11 $12.39 $12.39 $12.39 $12.39 $12.11 0
2021-03-10 $12.31 $12.31 $12.31 $12.31 $12.04 0
2021-03-09 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-03-08 $12.12 $12.12 $12.12 $12.12 $11.85 0
2021-03-05 $12.03 $12.03 $12.03 $12.03 $11.76 0
2021-03-04 $11.77 $11.77 $11.77 $11.77 $11.51 0
2021-03-03 $11.91 $11.91 $11.91 $11.91 $11.65 0
2021-03-02 $11.97 $11.97 $11.97 $11.97 $11.70 0
2021-03-01 $12.02 $12.02 $12.02 $12.02 $11.75 0
2021-02-26 $11.69 $11.69 $11.69 $11.69 $11.43 0
2021-02-25 $11.75 $11.75 $11.75 $11.75 $11.49 0
2021-02-24 $11.99 $11.99 $11.99 $11.99 $11.72 0
2021-02-23 $11.84 $11.84 $11.84 $11.84 $11.58 0
2021-02-22 $11.81 $11.81 $11.81 $11.81 $11.55 0
2021-02-19 $11.82 $11.82 $11.82 $11.82 $11.56 0
2021-02-18 $11.79 $11.79 $11.79 $11.79 $11.53 0
2021-02-17 $11.87 $11.87 $11.87 $11.87 $11.61 0
2021-02-16 $11.87 $11.87 $11.87 $11.87 $11.61 0
2021-02-12 $11.90 $11.90 $11.90 $11.90 $11.64 0
2021-02-11 $11.84 $11.84 $11.84 $11.84 $11.58 0
2021-02-10 $11.80 $11.80 $11.80 $11.80 $11.54 0
2021-02-09 $11.81 $11.81 $11.81 $11.81 $11.55 0
2021-02-08 $11.82 $11.82 $11.82 $11.82 $11.56 0
2021-02-05 $11.68 $11.68 $11.68 $11.68 $11.42 0
2021-02-04 $11.61 $11.61 $11.61 $11.61 $11.35 0
2021-02-03 $11.51 $11.51 $11.51 $11.51 $11.25 0
2021-02-02 $11.50 $11.50 $11.50 $11.50 $11.24 0
2021-02-01 $11.38 $11.38 $11.38 $11.38 $11.13 0
2021-01-29 $11.22 $11.22 $11.22 $11.22 $10.97 0
2021-01-28 $11.43 $11.43 $11.43 $11.43 $11.18 0
2021-01-27 $11.36 $11.36 $11.36 $11.36 $11.11 0
2021-01-26 $11.60 $11.60 $11.60 $11.60 $11.34 0
2021-01-25 $11.59 $11.59 $11.59 $11.59 $11.33 0
2021-01-22 $11.55 $11.55 $11.55 $11.55 $11.29 0
2021-01-21 $11.61 $11.61 $11.61 $11.61 $11.35 0
2021-01-20 $11.69 $11.69 $11.69 $11.69 $11.43 0
2021-01-19 $11.64 $11.64 $11.64 $11.64 $11.38 0
2021-01-15 $11.61 $11.61 $11.61 $11.61 $11.35 0
2021-01-14 $11.69 $11.69 $11.69 $11.69 $11.43 0
2021-01-13 $11.66 $11.66 $11.66 $11.66 $11.40 0
2021-01-12 $11.67 $11.67 $11.67 $11.67 $11.41 0
2021-01-11 $11.56 $11.56 $11.56 $11.56 $11.30 0
2021-01-08 $11.55 $11.55 $11.55 $11.55 $11.29 0
2021-01-07 $11.54 $11.54 $11.54 $11.54 $11.28 0
2021-01-06 $11.41 $11.41 $11.41 $11.41 $11.16 0
2021-01-05 $11.12 $11.12 $11.12 $11.12 $10.87 0
2021-01-04 $11.00 $11.00 $11.00 $11.00 $10.76 0
2020-12-31 $11.14 $11.14 $11.14 $11.14 $10.89 0
2020-12-30 $11.06 $11.06 $11.06 $11.06 $10.81 0
2020-12-29 $11.30 $11.30 $11.30 $11.30 $10.78 0
2020-12-28 $11.35 $11.35 $11.35 $11.35 $10.83 0
2020-12-24 $11.34 $11.34 $11.34 $11.34 $10.82 0
2020-12-23 $11.31 $11.31 $11.31 $11.31 $10.79 0
2020-12-22 $11.28 $11.28 $11.28 $11.28 $10.76 0
2020-12-21 $11.32 $11.32 $11.32 $11.32 $10.80 0
2020-12-18 $11.43 $11.43 $11.43 $11.43 $10.91 0
2020-12-17 $11.46 $11.46 $11.46 $11.46 $10.94 0
2020-12-16 $11.40 $11.40 $11.40 $11.40 $10.88 0
2020-12-15 $11.44 $11.44 $11.44 $11.44 $10.92 0
2020-12-14 $11.28 $11.28 $11.28 $11.28 $10.76 0
2020-12-11 $11.40 $11.40 $11.40 $11.40 $10.84 0
2020-12-10 $11.42 $11.42 $11.42 $11.42 $10.86 0
2020-12-09 $11.42 $11.42 $11.42 $11.42 $10.86 0
2020-12-08 $11.49 $11.49 $11.49 $11.49 $10.92 0
2020-12-07 $11.44 $11.44 $11.44 $11.44 $10.88 0
2020-12-04 $11.52 $11.52 $11.52 $11.52 $10.95 0
2020-12-03 $11.33 $11.33 $11.33 $11.33 $10.77 0
2020-12-02 $11.25 $11.25 $11.25 $11.25 $10.70 0
2020-12-01 $11.20 $11.20 $11.20 $11.20 $10.65 0
2020-11-30 $11.11 $11.11 $11.11 $11.11 $10.56 0
2020-11-27 $11.21 $11.21 $11.21 $11.21 $10.66 0
2020-11-25 $11.22 $11.22 $11.22 $11.22 $10.67 0
2020-11-24 $11.27 $11.27 $11.27 $11.27 $10.71 0
2020-11-23 $11.09 $11.09 $11.09 $11.09 $10.54 0
2020-11-20 $10.91 $10.91 $10.91 $10.91 $10.37 0
2020-11-19 $10.97 $10.97 $10.97 $10.97 $10.43 0
2020-11-18 $10.87 $10.87 $10.87 $10.87 $10.33 0
2020-11-17 $10.99 $10.99 $10.99 $10.99 $10.45 0
2020-11-16 $11.04 $11.04 $11.04 $11.04 $10.50 0
2020-11-13 $10.84 $10.84 $10.84 $10.84 $10.31 0
2020-11-12 $10.64 $10.64 $10.64 $10.64 $10.12 0
2020-11-11 $10.77 $10.77 $10.77 $10.77 $10.24 0
2020-11-10 $10.74 $10.74 $10.74 $10.74 $10.21 0
2020-11-09 $10.62 $10.62 $10.62 $10.62 $10.10 0
2020-11-06 $10.40 $10.40 $10.40 $10.40 $9.89 0
2020-11-05 $10.45 $10.45 $10.45 $10.45 $9.93 0
2020-11-04 $10.24 $10.24 $10.24 $10.24 $9.74 0
2020-11-03 $10.15 $10.15 $10.15 $10.15 $9.65 0
2020-11-02 $9.96 $9.96 $9.96 $9.96 $9.47 0
2020-10-30 $9.80 $9.80 $9.80 $9.80 $9.32 0
2020-10-29 $9.87 $9.87 $9.87 $9.87 $9.38 0
2020-10-28 $9.81 $9.81 $9.81 $9.81 $9.33 0
2020-10-27 $10.09 $10.09 $10.09 $10.09 $9.59 0
2020-10-26 $10.18 $10.18 $10.18 $10.18 $9.68 0
2020-10-23 $10.41 $10.41 $10.41 $10.41 $9.90 0
2020-10-22 $10.38 $10.38 $10.38 $10.38 $9.87 0
2020-10-21 $10.26 $10.26 $10.26 $10.26 $9.75 0
2020-10-20 $10.28 $10.28 $10.28 $10.28 $9.77 0
2020-10-19 $10.24 $10.24 $10.24 $10.24 $9.74 0
2020-10-16 $10.40 $10.40 $10.40 $10.40 $9.89 0
2020-10-15 $10.40 $10.40 $10.40 $10.40 $9.89 0
2020-10-14 $10.36 $10.36 $10.36 $10.36 $9.85 0
2020-10-13 $10.37 $10.37 $10.37 $10.37 $9.86 0
2020-10-12 $10.42 $10.42 $10.42 $10.42 $9.91 0
2020-10-09 $10.34 $10.34 $10.34 $10.34 $9.83 0
2020-10-08 $10.29 $10.29 $10.29 $10.29 $9.78 0
2020-10-07 $10.12 $10.12 $10.12 $10.12 $9.62 0
2020-10-06 $9.98 $9.98 $9.98 $9.98 $9.49 0
2020-10-05 $10.08 $10.08 $10.08 $10.08 $9.58 0
2020-10-02 $9.87 $9.87 $9.87 $9.87 $9.38 0
2020-10-01 $9.88 $9.88 $9.88 $9.88 $9.39 0
2020-09-30 $9.86 $9.86 $9.86 $9.86 $9.37 0
2020-09-29 $9.83 $9.83 $9.83 $9.83 $9.35 0
2020-09-28 $9.93 $9.93 $9.93 $9.93 $9.37 0
2020-09-25 $9.76 $9.76 $9.76 $9.76 $9.21 0
2020-09-24 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-09-23 $9.64 $9.64 $9.64 $9.64 $9.09 0
2020-09-22 $9.86 $9.86 $9.86 $9.86 $9.30 0
2020-09-21 $9.81 $9.81 $9.81 $9.81 $9.25 0
2020-09-18 $9.97 $9.97 $9.97 $9.97 $9.40 0
2020-09-17 $10.06 $10.06 $10.06 $10.06 $9.49 0
2020-09-16 $10.12 $10.12 $10.12 $10.12 $9.54 0
2020-09-15 $10.09 $10.09 $10.09 $10.09 $9.52 0
2020-09-14 $10.06 $10.06 $10.06 $10.06 $9.49 0
2020-09-11 $9.90 $9.90 $9.90 $9.90 $9.34 0
2020-09-10 $9.88 $9.88 $9.88 $9.88 $9.32 0
2020-09-09 $10.01 $10.01 $10.01 $10.01 $9.44 0
2020-09-08 $9.86 $9.86 $9.86 $9.86 $9.30 0
2020-09-04 $10.06 $10.06 $10.06 $10.06 $9.49 0
2020-09-03 $10.14 $10.14 $10.14 $10.14 $9.56 0
2020-09-02 $10.42 $10.42 $10.42 $10.42 $9.83 0
2020-09-01 $10.26 $10.26 $10.26 $10.26 $9.68 0
2020-08-31 $10.24 $10.24 $10.24 $10.24 $9.66 0
2020-08-28 $10.33 $10.33 $10.33 $10.33 $9.74 0
2020-08-27 $10.25 $10.25 $10.25 $10.25 $9.67 0
2020-08-26 $10.21 $10.21 $10.21 $10.21 $9.63 0
2020-08-25 $10.22 $10.22 $10.22 $10.22 $9.64 0
2020-08-24 $10.24 $10.24 $10.24 $10.24 $9.66 0
2020-08-21 $10.15 $10.15 $10.15 $10.15 $9.57 0
2020-08-20 $10.16 $10.16 $10.16 $10.16 $9.58 0
2020-08-19 $10.19 $10.19 $10.19 $10.19 $9.61 0
2020-08-18 $10.23 $10.23 $10.23 $10.23 $9.65 0
2020-08-17 $10.28 $10.28 $10.28 $10.28 $9.70 0
2020-08-14 $10.26 $10.26 $10.26 $10.26 $9.68 0
2020-08-13 $10.24 $10.24 $10.24 $10.24 $9.66 0
2020-08-12 $10.28 $10.28 $10.28 $10.28 $9.70 0
2020-08-11 $10.17 $10.17 $10.17 $10.17 $9.59 0
2020-08-10 $10.20 $10.20 $10.20 $10.20 $9.62 0
2020-08-07 $10.13 $10.13 $10.13 $10.13 $9.55 0
2020-08-06 $10.10 $10.10 $10.10 $10.10 $9.53 0
2020-08-05 $10.06 $10.06 $10.06 $10.06 $9.49 0
2020-08-04 $10.03 $10.03 $10.03 $10.03 $9.46 0
2020-08-03 $9.97 $9.97 $9.97 $9.97 $9.40 0
2020-07-31 $9.87 $9.87 $9.87 $9.87 $9.31 0
2020-07-30 $9.90 $9.90 $9.90 $9.90 $9.34 0
2020-07-29 $9.96 $9.96 $9.96 $9.96 $9.39 0
2020-07-28 $9.79 $9.79 $9.79 $9.79 $9.23 0
2020-07-27 $9.88 $9.88 $9.88 $9.88 $9.32 0
2020-07-24 $9.83 $9.83 $9.83 $9.83 $9.27 0
2020-07-23 $9.88 $9.88 $9.88 $9.88 $9.32 0
2020-07-22 $9.92 $9.92 $9.92 $9.92 $9.36 0
2020-07-21 $9.87 $9.87 $9.87 $9.87 $9.31 0
2020-07-20 $9.76 $9.76 $9.76 $9.76 $9.21 0
2020-07-17 $9.79 $9.79 $9.79 $9.79 $9.23 0
2020-07-16 $9.75 $9.75 $9.75 $9.75 $9.20 0
2020-07-15 $9.77 $9.77 $9.77 $9.77 $9.21 0
2020-07-14 $9.57 $9.57 $9.57 $9.57 $9.03 0
2020-07-13 $9.43 $9.43 $9.43 $9.43 $8.89 0
2020-07-10 $9.50 $9.50 $9.50 $9.50 $8.96 0
2020-07-09 $9.39 $9.39 $9.39 $9.39 $8.86 0
2020-07-08 $9.52 $9.52 $9.52 $9.52 $8.98 0
2020-07-07 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-07-06 $9.59 $9.59 $9.59 $9.59 $9.04 0
2020-07-02 $9.53 $9.53 $9.53 $9.53 $8.99 0
2020-07-01 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-06-30 $9.50 $9.50 $9.50 $9.50 $8.96 0
2020-06-29 $9.37 $9.37 $9.37 $9.37 $8.84 0
2020-06-26 $9.29 $9.29 $9.29 $9.29 $8.71 0
2020-06-25 $9.48 $9.48 $9.48 $9.48 $8.89 0
2020-06-24 $9.38 $9.38 $9.38 $9.38 $8.80 0
2020-06-23 $9.66 $9.66 $9.66 $9.66 $9.06 0
2020-06-22 $9.64 $9.64 $9.64 $9.64 $9.04 0
2020-06-19 $9.60 $9.60 $9.60 $9.60 $9.00 0
2020-06-18 $9.69 $9.69 $9.69 $9.69 $9.09 0
2020-06-17 $9.70 $9.70 $9.70 $9.70 $9.10 0
2020-06-16 $9.75 $9.75 $9.75 $9.75 $9.14 0
2020-06-15 $9.60 $9.60 $9.60 $9.60 $9.00 0
2020-06-12 $9.43 $9.43 $9.43 $9.43 $8.84 0
2020-06-11 $9.32 $9.32 $9.32 $9.32 $8.74 0
2020-06-10 $9.95 $9.95 $9.95 $9.95 $9.33 0
2020-06-09 $10.10 $10.10 $10.10 $10.10 $9.47 0
2020-06-08 $10.32 $10.32 $10.32 $10.32 $9.68 0
2020-06-05 $10.15 $10.15 $10.15 $10.15 $9.52 0
2020-06-04 $9.88 $9.88 $9.88 $9.88 $9.26 0
2020-06-03 $9.88 $9.88 $9.88 $9.88 $9.26 0
2020-06-02 $9.70 $9.70 $9.70 $9.70 $9.10 0
2020-06-01 $9.55 $9.55 $9.55 $9.55 $8.95 0
2020-05-29 $9.50 $9.50 $9.50 $9.50 $8.91 0
2020-05-28 $9.47 $9.47 $9.47 $9.47 $8.88 0
2020-05-27 $9.53 $9.53 $9.53 $9.53 $8.94 0
2020-05-26 $9.34 $9.34 $9.34 $9.34 $8.76 0
2020-05-22 $9.14 $9.14 $9.14 $9.14 $8.57 0
2020-05-21 $9.12 $9.12 $9.12 $9.12 $8.55 0
2020-05-20 $9.19 $9.19 $9.19 $9.19 $8.62 0
2020-05-19 $9.03 $9.03 $9.03 $9.03 $8.47 0
2020-05-18 $9.11 $9.11 $9.11 $9.11 $8.54 0
2020-05-15 $8.74 $8.74 $8.74 $8.74 $8.20 0
2020-05-14 $8.69 $8.69 $8.69 $8.69 $8.15 0
2020-05-13 $8.56 $8.56 $8.56 $8.56 $8.03 0
2020-05-12 $8.77 $8.77 $8.77 $8.77 $8.22 0
2020-05-11 $8.97 $8.97 $8.97 $8.97 $8.41 0
2020-05-08 $9.00 $9.00 $9.00 $9.00 $8.44 0
2020-05-07 $8.78 $8.78 $8.78 $8.78 $8.23 0
2020-05-06 $8.64 $8.64 $8.64 $8.64 $8.10 0
2020-05-05 $8.71 $8.71 $8.71 $8.71 $8.17 0
2020-05-04 $8.63 $8.63 $8.63 $8.63 $8.09 0
2020-05-01 $8.60 $8.60 $8.60 $8.60 $8.06 0
2020-04-30 $8.85 $8.85 $8.85 $8.85 $8.30 0
2020-04-29 $9.08 $9.08 $9.08 $9.08 $8.51 0
2020-04-28 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-04-27 $8.77 $8.77 $8.77 $8.77 $8.22 0
2020-04-24 $8.56 $8.56 $8.56 $8.56 $8.03 0
2020-04-23 $8.43 $8.43 $8.43 $8.43 $7.90 0
2020-04-22 $8.39 $8.39 $8.39 $8.39 $7.87 0
2020-04-21 $8.21 $8.21 $8.21 $8.21 $7.70 0
2020-04-20 $8.43 $8.43 $8.43 $8.43 $7.90 0
2020-04-17 $8.60 $8.60 $8.60 $8.60 $8.06 0
2020-04-16 $8.29 $8.29 $8.29 $8.29 $7.77 0
2020-04-15 $8.27 $8.27 $8.27 $8.27 $7.75 0
2020-04-14 $8.55 $8.55 $8.55 $8.55 $8.02 0
2020-04-13 $8.32 $8.32 $8.32 $8.32 $7.80 0
2020-04-09 $8.44 $8.44 $8.44 $8.44 $7.91 0
2020-04-08 $8.26 $8.26 $8.26 $8.26 $7.75 0
2020-04-07 $8.01 $8.01 $8.01 $8.01 $7.51 0
2020-04-06 $7.96 $7.96 $7.96 $7.96 $7.46 0
2020-04-03 $7.46 $7.46 $7.46 $7.46 $7.00 0
2020-04-02 $7.58 $7.58 $7.58 $7.58 $7.11 0
2020-04-01 $7.43 $7.43 $7.43 $7.43 $6.97 0
2020-03-31 $7.80 $7.80 $7.80 $7.80 $7.31 0
2020-03-30 $7.87 $7.87 $7.87 $7.87 $7.38 0
2020-03-27 $7.70 $7.70 $7.70 $7.70 $7.18 0
2020-03-26 $8.00 $8.00 $8.00 $8.00 $7.46 0
2020-03-25 $7.53 $7.53 $7.53 $7.53 $7.02 0
2020-03-24 $7.41 $7.41 $7.41 $7.41 $6.91 0
2020-03-23 $6.75 $6.75 $6.75 $6.75 $6.30 0
2020-03-20 $7.02 $7.02 $7.02 $7.02 $6.55 0
2020-03-19 $7.32 $7.32 $7.32 $7.32 $6.83 0
2020-03-18 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-17 $7.68 $7.68 $7.68 $7.68 $7.16 0
2020-03-16 $7.38 $7.38 $7.38 $7.38 $6.88 0
2020-03-13 $8.37 $8.37 $8.37 $8.37 $7.81 0
2020-03-12 $7.70 $7.70 $7.70 $7.70 $7.18 0
2020-03-11 $8.60 $8.60 $8.60 $8.60 $8.02 0
2020-03-10 $9.03 $9.03 $9.03 $9.03 $8.42 0
2020-03-09 $8.62 $8.62 $8.62 $8.62 $8.04 0
2020-03-06 $9.55 $9.55 $9.55 $9.55 $8.91 0
2020-03-05 $9.78 $9.78 $9.78 $9.78 $9.12 0
2020-03-04 $10.08 $10.08 $10.08 $10.08 $9.40 0
2020-03-03 $9.71 $9.71 $9.71 $9.71 $9.06 0
2020-03-02 $9.96 $9.96 $9.96 $9.96 $9.29 0
2020-02-28 $9.57 $9.57 $9.57 $9.57 $8.93 0
2020-02-27 $9.68 $9.68 $9.68 $9.68 $9.03 0
2020-02-26 $10.09 $10.09 $10.09 $10.09 $9.41 0
2020-02-25 $10.18 $10.18 $10.18 $10.18 $9.50 0
2020-02-24 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-02-21 $10.86 $10.86 $10.86 $10.86 $10.13 0
2020-02-20 $10.98 $10.98 $10.98 $10.98 $10.24 0
2020-02-19 $11.01 $11.01 $11.01 $11.01 $10.27 0
2020-02-18 $10.97 $10.97 $10.97 $10.97 $10.23 0
2020-02-14 $11.00 $11.00 $11.00 $11.00 $10.26 0
2020-02-13 $10.98 $10.98 $10.98 $10.98 $10.24 0
2020-02-12 $11.00 $11.00 $11.00 $11.00 $10.26 0
2020-02-11 $10.90 $10.90 $10.90 $10.90 $10.17 0
2020-02-10 $10.84 $10.84 $10.84 $10.84 $10.11 0
2020-02-07 $10.80 $10.80 $10.80 $10.80 $10.07 0
2020-02-06 $10.89 $10.89 $10.89 $10.89 $10.16 0
2020-02-05 $10.87 $10.87 $10.87 $10.87 $10.14 0
2020-02-04 $10.74 $10.74 $10.74 $10.74 $10.02 0
2020-02-03 $10.58 $10.58 $10.58 $10.58 $9.87 0
2020-01-31 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-01-30 $10.72 $10.72 $10.72 $10.72 $10.00 0
2020-01-29 $10.70 $10.70 $10.70 $10.70 $9.98 0
2020-01-28 $10.74 $10.74 $10.74 $10.74 $10.02 0
2020-01-27 $10.65 $10.65 $10.65 $10.65 $9.93 0
2020-01-24 $10.81 $10.81 $10.81 $10.81 $10.08 0
2020-01-23 $10.96 $10.96 $10.96 $10.96 $10.22 0
2020-01-22 $10.97 $10.97 $10.97 $10.97 $10.23 0
2020-01-21 $10.99 $10.99 $10.99 $10.99 $10.25 0
2020-01-17 $11.06 $11.06 $11.06 $11.06 $10.32 0
2020-01-16 $11.03 $11.03 $11.03 $11.03 $10.29 0
2020-01-15 $10.93 $10.93 $10.93 $10.93 $10.20 0
2020-01-14 $10.92 $10.92 $10.92 $10.92 $10.19 0
2020-01-13 $10.88 $10.88 $10.88 $10.88 $10.15 0
2020-01-10 $10.81 $10.81 $10.81 $10.81 $10.08 0
2020-01-09 $10.84 $10.84 $10.84 $10.84 $10.11 0
2020-01-08 $10.79 $10.79 $10.79 $10.79 $10.07 0
2020-01-07 $10.76 $10.76 $10.76 $10.76 $10.04 0
2020-01-06 $10.76 $10.76 $10.76 $10.76 $10.04 0
2020-01-03 $10.74 $10.74 $10.74 $10.74 $10.02 0
2020-01-02 $10.79 $10.79 $10.79 $10.79 $10.07 0
2019-12-31 $10.74 $10.74 $10.74 $10.74 $10.02 0
2019-12-30 $10.70 $10.70 $10.70 $10.70 $9.98 0
2019-12-27 $10.75 $10.75 $10.75 $10.75 $10.03 0
2019-12-26 $10.78 $10.78 $10.78 $10.78 $10.06 0
2019-12-24 $10.74 $10.74 $10.74 $10.74 $10.02 0
2019-12-23 $10.74 $10.74 $10.74 $10.74 $10.02 0
2019-12-20 $10.74 $10.74 $10.74 $10.74 $10.02 0
2019-12-19 $10.68 $10.68 $10.68 $10.68 $9.96 0
2019-12-18 $10.64 $10.64 $10.64 $10.64 $9.93 0
2019-12-17 $10.70 $10.70 $10.70 $10.70 $9.92 0
2019-12-16 $10.70 $10.70 $10.70 $10.70 $9.92 0
2019-12-13 $10.62 $10.62 $10.62 $10.62 $9.84 0
2019-12-12 $10.64 $10.64 $10.64 $10.64 $9.86 0
2019-12-11 $11.51 $11.51 $11.51 $11.51 $9.77 0
2019-12-10 $11.47 $11.47 $11.47 $11.47 $9.73 0
2019-12-09 $11.48 $11.48 $11.48 $11.48 $9.74 0
2019-12-06 $11.47 $11.47 $11.47 $11.47 $9.73 0
2019-12-05 $11.39 $11.39 $11.39 $11.39 $9.67 0
2019-12-04 $11.36 $11.36 $11.36 $11.36 $9.64 0
2019-12-03 $11.28 $11.28 $11.28 $11.28 $9.57 0
2019-12-02 $11.37 $11.37 $11.37 $11.37 $9.65 0
2019-11-29 $11.47 $11.47 $11.47 $11.47 $9.73 0
2019-11-27 $11.53 $11.53 $11.53 $11.53 $9.78 0
2019-11-26 $11.49 $11.49 $11.49 $11.49 $9.75 0
2019-11-25 $11.47 $11.47 $11.47 $11.47 $9.73 0
2019-11-22 $11.38 $11.38 $11.38 $11.38 $9.66 0
2019-11-21 $11.34 $11.34 $11.34 $11.34 $9.62 0
2019-11-20 $11.36 $11.36 $11.36 $11.36 $9.64 0
2019-11-19 $11.40 $11.40 $11.40 $11.40 $9.67 0
2019-11-18 $11.43 $11.43 $11.43 $11.43 $9.70 0
2019-11-15 $11.46 $11.46 $11.46 $11.46 $9.73 0
2019-11-14 $11.37 $11.37 $11.37 $11.37 $9.65 0
2019-11-13 $11.35 $11.35 $11.35 $11.35 $9.63 0
2019-11-12 $11.34 $11.34 $11.34 $11.34 $9.62 0
2019-11-11 $11.33 $11.33 $11.33 $11.33 $9.61 0
2019-11-08 $11.37 $11.37 $11.37 $11.37 $9.65 0
2019-11-07 $11.34 $11.34 $11.34 $11.34 $9.62 0
2019-11-06 $11.30 $11.30 $11.30 $11.30 $9.59 0
2019-11-05 $11.33 $11.33 $11.33 $11.33 $9.61 0
2019-11-04 $11.34 $11.34 $11.34 $11.34 $9.62 0
2019-11-01 $11.31 $11.31 $11.31 $11.31 $9.60 0
2019-10-31 $11.18 $11.18 $11.18 $11.18 $9.49 0
2019-10-30 $11.26 $11.26 $11.26 $11.26 $9.56 0
2019-10-29 $11.29 $11.29 $11.29 $11.29 $9.58 0
2019-10-28 $11.28 $11.28 $11.28 $11.28 $9.57 0
2019-10-25 $11.26 $11.26 $11.26 $11.26 $9.56 0
2019-10-24 $11.23 $11.23 $11.23 $11.23 $9.53 0
2019-10-23 $11.21 $11.21 $11.21 $11.21 $9.51 0
2019-10-22 $11.23 $11.23 $11.23 $11.23 $9.53 0
2019-10-21 $11.26 $11.26 $11.26 $11.26 $9.56 0
2019-10-18 $11.23 $11.23 $11.23 $11.23 $9.53 0
2019-10-17 $11.24 $11.24 $11.24 $11.24 $9.54 0
2019-10-16 $11.20 $11.20 $11.20 $11.20 $9.50 0
2019-10-15 $11.20 $11.20 $11.20 $11.20 $9.50 0
2019-10-14 $11.10 $11.10 $11.10 $11.10 $9.42 0
2019-10-11 $11.13 $11.13 $11.13 $11.13 $9.45 0
2019-10-10 $10.97 $10.97 $10.97 $10.97 $9.31 0
2019-10-09 $10.92 $10.92 $10.92 $10.92 $9.27 0
2019-10-08 $10.84 $10.84 $10.84 $10.84 $9.20 0
2019-10-07 $11.04 $11.04 $11.04 $11.04 $9.37 0
2019-10-04 $11.10 $11.10 $11.10 $11.10 $9.42 0
2019-10-03 $10.99 $10.99 $10.99 $10.99 $9.33 0
2019-10-02 $10.94 $10.94 $10.94 $10.94 $9.28 0
2019-10-01 $11.12 $11.12 $11.12 $11.12 $9.44 0
2019-09-30 $11.26 $11.26 $11.26 $11.26 $9.56 0
2019-09-27 $11.19 $11.19 $11.19 $11.19 $9.50 0
2019-09-26 $11.29 $11.29 $11.29 $11.29 $9.53 0
2019-09-25 $11.34 $11.34 $11.34 $11.34 $9.57 0
2019-09-24 $11.28 $11.28 $11.28 $11.28 $9.52 0
2019-09-23 $11.37 $11.37 $11.37 $11.37 $9.60 0
2019-09-20 $11.38 $11.38 $11.38 $11.38 $9.61 0
2019-09-19 $11.43 $11.43 $11.43 $11.43 $9.65 0
2019-09-18 $11.45 $11.45 $11.45 $11.45 $9.67 0
2019-09-17 $11.46 $11.46 $11.46 $11.46 $9.68 0
2019-09-16 $11.44 $11.44 $11.44 $11.44 $9.66 0
2019-09-13 $11.47 $11.47 $11.47 $11.47 $9.68 0
2019-09-12 $11.46 $11.46 $11.46 $11.46 $9.68 0
2019-09-11 $11.45 $11.45 $11.45 $11.45 $9.67 0
2019-09-10 $11.37 $11.37 $11.37 $11.37 $9.60 0
2019-09-09 $11.38 $11.38 $11.38 $11.38 $9.61 0
2019-09-06 $11.32 $11.32 $11.32 $11.32 $9.56 0
2019-09-05 $11.31 $11.31 $11.31 $11.31 $9.55 0
2019-09-04 $11.16 $11.16 $11.16 $11.16 $9.42 0
2019-09-03 $11.03 $11.03 $11.03 $11.03 $9.31 0
2019-08-30 $11.12 $11.12 $11.12 $11.12 $9.39 0
2019-08-29 $11.11 $11.11 $11.11 $11.11 $9.38 0
2019-08-28 $10.97 $10.97 $10.97 $10.97 $9.26 0
2019-08-27 $10.86 $10.86 $10.86 $10.86 $9.17 0
2019-08-26 $10.91 $10.91 $10.91 $10.91 $9.21 0
2019-08-23 $10.82 $10.82 $10.82 $10.82 $9.13 0
2019-08-22 $11.12 $11.12 $11.12 $11.12 $9.39 0
2019-08-21 $11.13 $11.13 $11.13 $11.13 $9.40 0
2019-08-20 $11.05 $11.05 $11.05 $11.05 $9.33 0
2019-08-19 $11.10 $11.10 $11.10 $11.10 $9.37 0
2019-08-16 $10.96 $10.96 $10.96 $10.96 $9.25 0
2019-08-15 $10.78 $10.78 $10.78 $10.78 $9.10 0
2019-08-14 $10.77 $10.77 $10.77 $10.77 $9.09 0
2019-08-13 $11.08 $11.08 $11.08 $11.08 $9.35 0
2019-08-12 $10.92 $10.92 $10.92 $10.92 $9.22 0
2019-08-09 $11.06 $11.06 $11.06 $11.06 $9.34 0
2019-08-08 $11.14 $11.14 $11.14 $11.14 $9.40 0
2019-08-07 $10.94 $10.94 $10.94 $10.94 $9.24 0
2019-08-06 $10.94 $10.94 $10.94 $10.94 $9.24 0
2019-08-05 $10.83 $10.83 $10.83 $10.83 $9.14 0
2019-08-02 $11.15 $11.15 $11.15 $11.15 $9.41 0
2019-08-01 $11.22 $11.22 $11.22 $11.22 $9.47 0
2019-07-31 $11.33 $11.33 $11.33 $11.33 $9.57 0
2019-07-30 $11.45 $11.45 $11.45 $11.45 $9.67 0
2019-07-29 $11.46 $11.46 $11.46 $11.46 $9.68 0
2019-07-26 $11.50 $11.50 $11.50 $11.50 $9.71 0
2019-07-25 $11.45 $11.45 $11.45 $11.45 $9.67 0
2019-07-24 $11.50 $11.50 $11.50 $11.50 $9.71 0
2019-07-23 $11.42 $11.42 $11.42 $11.42 $9.64 0
2019-07-22 $11.34 $11.34 $11.34 $11.34 $9.57 0
2019-07-19 $11.31 $11.31 $11.31 $11.31 $9.55 0
2019-07-18 $11.36 $11.36 $11.36 $11.36 $9.59 0
2019-07-17 $11.32 $11.32 $11.32 $11.32 $9.56 0
2019-07-16 $11.43 $11.43 $11.43 $11.43 $9.65 0
2019-07-15 $11.46 $11.46 $11.46 $11.46 $9.68 0
2019-07-12 $11.46 $11.46 $11.46 $11.46 $9.68 0
2019-07-11 $11.38 $11.38 $11.38 $11.38 $9.61 0
2019-07-10 $11.32 $11.32 $11.32 $11.32 $9.56 0
2019-07-09 $11.28 $11.28 $11.28 $11.28 $9.52 0
2019-07-08 $11.28 $11.28 $11.28 $11.28 $9.52 0
2019-07-05 $11.33 $11.33 $11.33 $11.33 $9.57 0
2019-07-03 $11.33 $11.33 $11.33 $11.33 $9.57 0
2019-07-02 $11.22 $11.22 $11.22 $11.22 $9.47 0
2019-07-01 $11.21 $11.21 $11.21 $11.21 $9.46 0
2019-06-28 $11.14 $11.14 $11.14 $11.14 $9.40 0
2019-06-27 $11.05 $11.05 $11.05 $11.05 $9.33 0
2019-06-26 $11.04 $11.04 $11.04 $11.04 $9.27 0
2019-06-25 $11.05 $11.05 $11.05 $11.05 $9.28 0
2019-06-24 $11.13 $11.13 $11.13 $11.13 $9.35 0
2019-06-21 $11.17 $11.17 $11.17 $11.17 $9.38 0
2019-06-20 $11.20 $11.20 $11.20 $11.20 $9.41 0
2019-06-19 $11.11 $11.11 $11.11 $11.11 $9.33 0
2019-06-18 $11.07 $11.07 $11.07 $11.07 $9.30 0
2019-06-17 $10.99 $10.99 $10.99 $10.99 $9.23 0
2019-06-14 $11.01 $11.01 $11.01 $11.01 $9.25 0
2019-06-13 $11.07 $11.07 $11.07 $11.07 $9.30 0
2019-06-12 $10.98 $10.98 $10.98 $10.98 $9.22 0
2019-06-11 $11.00 $11.00 $11.00 $11.00 $9.24 0
2019-06-10 $11.00 $11.00 $11.00 $11.00 $9.24 0
2019-06-07 $10.94 $10.94 $10.94 $10.94 $9.19 0
2019-06-06 $10.86 $10.86 $10.86 $10.86 $9.12 0
2019-06-05 $10.80 $10.80 $10.80 $10.80 $9.07 0
2019-06-04 $10.77 $10.77 $10.77 $10.77 $9.05 0
2019-06-03 $10.54 $10.54 $10.54 $10.54 $8.85 0
2019-05-31 $10.50 $10.50 $10.50 $10.50 $8.82 0
2019-05-30 $10.61 $10.61 $10.61 $10.61 $8.91 0
2019-05-29 $10.59 $10.59 $10.59 $10.59 $8.89 0
2019-05-28 $10.67 $10.67 $10.67 $10.67 $8.96 0
2019-05-24 $10.77 $10.77 $10.77 $10.77 $9.05 0
2019-05-23 $10.74 $10.74 $10.74 $10.74 $9.02 0
2019-05-22 $10.90 $10.90 $10.90 $10.90 $9.16 0
2019-05-21 $10.96 $10.96 $10.96 $10.96 $9.21 0
2019-05-20 $10.83 $10.83 $10.83 $10.83 $9.10 0
2019-05-17 $10.88 $10.88 $10.88 $10.88 $9.14 0
2019-05-16 $10.94 $10.94 $10.94 $10.94 $9.19 0
2019-05-15 $10.89 $10.89 $10.89 $10.89 $9.15 0
2019-05-14 $10.84 $10.84 $10.84 $10.84 $9.10 0
2019-05-13 $10.75 $10.75 $10.75 $10.75 $9.03 0
2019-05-10 $11.01 $11.01 $11.01 $11.01 $9.25 0
2019-05-09 $10.95 $10.95 $10.95 $10.95 $9.20 0
2019-05-08 $10.97 $10.97 $10.97 $10.97 $9.21 0
2019-05-07 $10.99 $10.99 $10.99 $10.99 $9.23 0
2019-05-06 $11.15 $11.15 $11.15 $11.15 $9.37 0
2019-05-03 $11.20 $11.20 $11.20 $11.20 $9.41 0
2019-05-02 $11.11 $11.11 $11.11 $11.11 $9.33 0
2019-05-01 $11.11 $11.11 $11.11 $11.11 $9.33 0
2019-04-30 $11.19 $11.19 $11.19 $11.19 $9.40 0
2019-04-29 $11.19 $11.19 $11.19 $11.19 $9.40 0
2019-04-26 $11.19 $11.19 $11.19 $11.19 $9.40 0
2019-04-25 $11.12 $11.12 $11.12 $11.12 $9.34 0
2019-04-24 $11.17 $11.17 $11.17 $11.17 $9.38 0
2019-04-23 $11.14 $11.14 $11.14 $11.14 $9.36 0
2019-04-22 $11.05 $11.05 $11.05 $11.05 $9.28 0
2019-04-18 $11.06 $11.06 $11.06 $11.06 $9.29 0
2019-04-17 $11.04 $11.04 $11.04 $11.04 $9.27 0
2019-04-16 $11.08 $11.08 $11.08 $11.08 $9.31 0
2019-04-15 $11.03 $11.03 $11.03 $11.03 $9.26 0
2019-04-12 $11.03 $11.03 $11.03 $11.03 $9.26 0
2019-04-11 $10.91 $10.91 $10.91 $10.91 $9.16 0
2019-04-10 $10.89 $10.89 $10.89 $10.89 $9.15 0
2019-04-09 $10.86 $10.86 $10.86 $10.86 $9.12 0
2019-04-08 $10.94 $10.94 $10.94 $10.94 $9.19 0
2019-04-05 $10.93 $10.93 $10.93 $10.93 $9.18 0
2019-04-04 $10.86 $10.86 $10.86 $10.86 $9.12 0
2019-04-03 $10.83 $10.83 $10.83 $10.83 $9.10 0
2019-04-02 $10.80 $10.80 $10.80 $10.80 $9.07 0
2019-04-01 $10.85 $10.85 $10.85 $10.85 $9.11 0
2019-03-29 $10.72 $10.72 $10.72 $10.72 $9.00 0
2019-03-28 $10.66 $10.66 $10.66 $10.66 $8.95 0
2019-03-27 $10.72 $10.72 $10.72 $10.72 $8.91 0
2019-03-26 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-03-25 $10.67 $10.67 $10.67 $10.67 $8.87 0
2019-03-22 $10.70 $10.70 $10.70 $10.70 $8.90 0
2019-03-21 $10.92 $10.92 $10.92 $10.92 $9.08 0
2019-03-20 $10.78 $10.78 $10.78 $10.78 $8.96 0
2019-03-19 $10.87 $10.87 $10.87 $10.87 $9.04 0
2019-03-18 $10.88 $10.88 $10.88 $10.88 $9.05 0
2019-03-15 $10.83 $10.83 $10.83 $10.83 $9.01 0
2019-03-14 $10.79 $10.79 $10.79 $10.79 $8.97 0
2019-03-13 $10.78 $10.78 $10.78 $10.78 $8.96 0
2019-03-12 $10.73 $10.73 $10.73 $10.73 $8.92 0
2019-03-11 $10.70 $10.70 $10.70 $10.70 $8.90 0
2019-03-08 $10.55 $10.55 $10.55 $10.55 $8.77 0
2019-03-07 $10.58 $10.58 $10.58 $10.58 $8.80 0
2019-03-06 $10.64 $10.64 $10.64 $10.64 $8.85 0
2019-03-05 $10.73 $10.73 $10.73 $10.73 $8.92 0
2019-03-04 $10.77 $10.77 $10.77 $10.77 $8.96 0
2019-03-01 $10.84 $10.84 $10.84 $10.84 $9.01 0
2019-02-28 $10.77 $10.77 $10.77 $10.77 $8.96 0
2019-02-27 $10.80 $10.80 $10.80 $10.80 $8.98 0
2019-02-26 $10.79 $10.79 $10.79 $10.79 $8.97 0
2019-02-25 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-22 $10.84 $10.84 $10.84 $10.84 $9.01 0
2019-02-21 $10.77 $10.77 $10.77 $10.77 $8.96 0
2019-02-20 $10.82 $10.82 $10.82 $10.82 $9.00 0
2019-02-19 $10.83 $10.83 $10.83 $10.83 $9.01 0
2019-02-15 $10.78 $10.78 $10.78 $10.78 $8.96 0
2019-02-14 $10.68 $10.68 $10.68 $10.68 $8.88 0
2019-02-13 $10.69 $10.69 $10.69 $10.69 $8.89 0
2019-02-12 $10.64 $10.64 $10.64 $10.64 $8.85 0
2019-02-11 $10.50 $10.50 $10.50 $10.50 $8.73 0
2019-02-08 $10.48 $10.48 $10.48 $10.48 $8.71 0
2019-02-07 $10.49 $10.49 $10.49 $10.49 $8.72 0
2019-02-06 $10.56 $10.56 $10.56 $10.56 $8.78 0
2019-02-05 $10.57 $10.57 $10.57 $10.57 $8.79 0
2019-02-04 $10.52 $10.52 $10.52 $10.52 $8.75 0
2019-02-01 $10.46 $10.46 $10.46 $10.46 $8.70 0
2019-01-31 $10.44 $10.44 $10.44 $10.44 $8.68 0
2019-01-30 $10.39 $10.39 $10.39 $10.39 $8.64 0
2019-01-29 $10.30 $10.30 $10.30 $10.30 $8.56 0
2019-01-28 $10.28 $10.28 $10.28 $10.28 $8.55 0
2019-01-25 $10.30 $10.30 $10.30 $10.30 $8.56 0
2019-01-24 $10.21 $10.21 $10.21 $10.21 $8.49 0
2019-01-23 $10.15 $10.15 $10.15 $10.15 $8.44 0
2019-01-22 $10.14 $10.14 $10.14 $10.14 $8.43 0
2019-01-18 $10.28 $10.28 $10.28 $10.28 $8.55 0
2019-01-17 $10.12 $10.12 $10.12 $10.12 $8.41 0
2019-01-16 $10.06 $10.06 $10.06 $10.06 $8.36 0
2019-01-15 $10.04 $10.04 $10.04 $10.04 $8.35 0
2019-01-14 $9.95 $9.95 $9.95 $9.95 $8.27 0
2019-01-11 $10.00 $10.00 $10.00 $10.00 $8.31 0
2019-01-10 $10.02 $10.02 $10.02 $10.02 $8.33 0
2019-01-09 $9.99 $9.99 $9.99 $9.99 $8.31 0
2019-01-08 $9.94 $9.94 $9.94 $9.94 $8.27 0
2019-01-07 $9.83 $9.83 $9.83 $9.83 $8.17 0
2019-01-04 $9.75 $9.75 $9.75 $9.75 $8.11 0
2019-01-03 $9.43 $9.43 $9.43 $9.43 $7.84 0
2019-01-02 $9.60 $9.60 $9.60 $9.60 $7.98 0
2018-12-31 $9.60 $9.60 $9.60 $9.60 $7.98 0
2018-12-28 $9.50 $9.50 $9.50 $9.50 $7.90 0
2018-12-27 $9.52 $9.52 $9.52 $9.52 $7.92 0
2018-12-26 $9.46 $9.46 $9.46 $9.46 $7.87 0
2018-12-24 $9.05 $9.05 $9.05 $9.05 $7.52 0
2018-12-21 $9.31 $9.31 $9.31 $9.31 $7.74 0
2018-12-20 $9.50 $9.50 $9.50 $9.50 $7.90 0
2018-12-19 $9.67 $9.67 $9.67 $9.67 $8.04 0
2018-12-18 $9.78 $9.78 $9.78 $9.78 $8.13 0
2018-12-17 $9.82 $9.82 $9.82 $9.82 $8.17 0
2018-12-14 $10.04 $10.04 $10.04 $10.04 $8.35 0
2018-12-13 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-12-12 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-12-11 $10.13 $10.13 $10.13 $10.13 $8.42 0
2018-12-10 $19.19 $19.19 $19.19 $19.19 $8.43 0
2018-12-07 $19.26 $19.26 $19.26 $19.26 $8.46 0
2018-12-06 $19.61 $19.61 $19.61 $19.61 $8.62 0
2018-12-04 $19.68 $19.68 $19.68 $19.68 $8.65 0
2018-12-03 $20.32 $20.32 $20.32 $20.32 $8.93 0
2018-11-30 $20.06 $20.06 $20.06 $20.06 $8.81 0
2018-11-29 $19.97 $19.97 $19.97 $19.97 $8.77 0
2018-11-28 $19.98 $19.98 $19.98 $19.98 $8.78 0
2018-11-27 $19.64 $19.64 $19.64 $19.64 $8.63 0
2018-11-26 $19.62 $19.62 $19.62 $19.62 $8.62 0
2018-11-23 $19.38 $19.38 $19.38 $19.38 $8.51 0
2018-11-21 $19.49 $19.49 $19.49 $19.49 $8.56 0
2018-11-20 $19.37 $19.37 $19.37 $19.37 $8.51 0
2018-11-19 $19.73 $19.73 $19.73 $19.73 $8.67 0
2018-11-16 $19.94 $19.94 $19.94 $19.94 $8.76 0
2018-11-15 $19.88 $19.88 $19.88 $19.88 $8.73 0
2018-11-14 $19.68 $19.68 $19.68 $19.68 $8.65 0
2018-11-13 $19.78 $19.78 $19.78 $19.78 $8.69 0
2018-11-12 $19.80 $19.80 $19.80 $19.80 $8.70 0
2018-11-09 $20.09 $20.09 $20.09 $20.09 $8.83 0
2018-11-08 $20.25 $20.25 $20.25 $20.25 $8.90 0
2018-11-07 $20.29 $20.29 $20.29 $20.29 $8.91 0
2018-11-06 $19.99 $19.99 $19.99 $19.99 $8.78 0
2018-11-05 $19.88 $19.88 $19.88 $19.88 $8.73 0
2018-11-02 $19.74 $19.74 $19.74 $19.74 $8.67 0
2018-11-01 $19.81 $19.81 $19.81 $19.81 $8.70 0
2018-10-31 $19.56 $19.56 $19.56 $19.56 $8.59 0
2018-10-30 $19.44 $19.44 $19.44 $19.44 $8.54 0
2018-10-29 $19.08 $19.08 $19.08 $19.08 $8.38 0
2018-10-26 $19.13 $19.13 $19.13 $19.13 $8.40 0
2018-10-25 $19.39 $19.39 $19.39 $19.39 $8.52 0
2018-10-24 $19.13 $19.13 $19.13 $19.13 $8.40 0
2018-10-23 $19.69 $19.69 $19.69 $19.69 $8.65 0
2018-10-22 $19.83 $19.83 $19.83 $19.83 $8.71 0
2018-10-19 $19.91 $19.91 $19.91 $19.91 $8.75 0
2018-10-18 $19.97 $19.97 $19.97 $19.97 $8.77 0
2018-10-17 $20.21 $20.21 $20.21 $20.21 $8.88 0
2018-10-16 $20.25 $20.25 $20.25 $20.25 $8.90 0
2018-10-15 $19.86 $19.86 $19.86 $19.86 $8.72 0
2018-10-12 $19.90 $19.90 $19.90 $19.90 $8.74 0
2018-10-11 $19.72 $19.72 $19.72 $19.72 $8.66 0
2018-10-10 $20.16 $20.16 $20.16 $20.16 $8.86 0
2018-10-09 $20.77 $20.77 $20.77 $20.77 $9.12 0
2018-10-08 $20.78 $20.78 $20.78 $20.78 $9.13 0
2018-10-05 $20.82 $20.82 $20.82 $20.82 $9.15 0
2018-10-04 $20.93 $20.93 $20.93 $20.93 $9.19 0
2018-10-03 $21.10 $21.10 $21.10 $21.10 $9.27 0
2018-10-02 $21.06 $21.06 $21.06 $21.06 $9.25 0
2018-10-01 $21.10 $21.10 $21.10 $21.10 $9.27 0
2018-09-28 $21.03 $21.03 $21.03 $21.03 $9.24 0
2018-09-27 $20.97 $20.97 $20.97 $20.97 $9.21 0
2018-09-26 $21.17 $21.17 $21.17 $21.17 $9.21 0
2018-09-25 $21.22 $21.22 $21.22 $21.22 $9.23 0
2018-09-24 $21.32 $21.32 $21.32 $21.32 $9.27 0
2018-09-21 $21.47 $21.47 $21.47 $21.47 $9.34 0
2018-09-20 $21.45 $21.45 $21.45 $21.45 $9.33 0
2018-09-19 $21.29 $21.29 $21.29 $21.29 $9.26 0
2018-09-18 $21.31 $21.31 $21.31 $21.31 $9.27 0
2018-09-17 $21.19 $21.19 $21.19 $21.19 $9.22 0
2018-09-14 $21.31 $21.31 $21.31 $21.31 $9.27 0
2018-09-13 $21.31 $21.31 $21.31 $21.31 $9.27 0
2018-09-12 $21.21 $21.21 $21.21 $21.21 $9.22 0
2018-09-11 $21.20 $21.20 $21.20 $21.20 $9.22 0
2018-09-10 $21.18 $21.18 $21.18 $21.18 $9.21 0
2018-09-07 $21.11 $21.11 $21.11 $21.11 $9.18 0
2018-09-06 $21.18 $21.18 $21.18 $21.18 $9.21 0
2018-09-05 $21.20 $21.20 $21.20 $21.20 $9.22 0
2018-09-04 $21.19 $21.19 $21.19 $21.19 $9.22 0
2018-08-31 $21.16 $21.16 $21.16 $21.16 $9.20 0
2018-08-30 $21.11 $21.11 $21.11 $21.11 $9.18 0
2018-08-29 $21.22 $21.22 $21.22 $21.22 $9.23 0
2018-08-28 $21.19 $21.19 $21.19 $21.19 $9.22 0
2018-08-27 $21.21 $21.21 $21.21 $21.21 $9.22 0
2018-08-24 $21.13 $21.13 $21.13 $21.13 $9.19 0
2018-08-23 $21.05 $21.05 $21.05 $21.05 $9.16 0
2018-08-22 $21.10 $21.10 $21.10 $21.10 $9.18 0
2018-08-21 $21.09 $21.09 $21.09 $21.09 $9.17 0
2018-08-20 $21.07 $21.07 $21.07 $21.07 $9.16 0
2018-08-17 $20.98 $20.98 $20.98 $20.98 $9.12 0
2018-08-16 $20.84 $20.84 $20.84 $20.84 $9.06 0
2018-08-15 $20.69 $20.69 $20.69 $20.69 $9.00 0
2018-08-14 $20.82 $20.82 $20.82 $20.82 $9.06 0
2018-08-13 $20.65 $20.65 $20.65 $20.65 $8.98 0
2018-08-10 $20.76 $20.76 $20.76 $20.76 $9.03 0
2018-08-09 $20.87 $20.87 $20.87 $20.87 $9.08 0
2018-08-08 $20.88 $20.88 $20.88 $20.88 $9.08 0
2018-08-07 $20.85 $20.85 $20.85 $20.85 $9.07 0
2018-08-06 $20.77 $20.77 $20.77 $20.77 $9.03 0
2018-08-03 $20.69 $20.69 $20.69 $20.69 $9.00 0
2018-08-02 $20.60 $20.60 $20.60 $20.60 $8.96 0
2018-08-01 $20.44 $20.44 $20.44 $20.44 $8.89 0
2018-07-31 $20.50 $20.50 $20.50 $20.50 $8.92 0
2018-07-30 $20.38 $20.38 $20.38 $20.38 $8.86 0
2018-07-27 $20.47 $20.47 $20.47 $20.47 $8.90 0
2018-07-26 $20.68 $20.68 $20.68 $20.68 $8.99 0
2018-07-25 $20.55 $20.55 $20.55 $20.55 $8.94 0
2018-07-24 $20.35 $20.35 $20.35 $20.35 $8.85 0
2018-07-23 $20.41 $20.41 $20.41 $20.41 $8.88 0
2018-07-20 $20.45 $20.45 $20.45 $20.45 $8.89 0
2018-07-19 $20.45 $20.45 $20.45 $20.45 $8.89 0
2018-07-18 $20.39 $20.39 $20.39 $20.39 $8.87 0
2018-07-17 $20.29 $20.29 $20.29 $20.29 $8.82 0
2018-07-16 $20.23 $20.23 $20.23 $20.23 $8.80 0
2018-07-13 $20.29 $20.29 $20.29 $20.29 $8.82 0
2018-07-12 $20.27 $20.27 $20.27 $20.27 $8.82 0
2018-07-11 $20.13 $20.13 $20.13 $20.13 $8.75 0
2018-07-10 $20.27 $20.27 $20.27 $20.27 $8.82 0
2018-07-09 $20.23 $20.23 $20.23 $20.23 $8.80 0
2018-07-06 $20.07 $20.07 $20.07 $20.07 $8.73 0
2018-07-05 $19.97 $19.97 $19.97 $19.97 $8.69 0
2018-07-03 $19.81 $19.81 $19.81 $19.81 $8.62 0
2018-07-02 $19.85 $19.85 $19.85 $19.85 $8.63 0
2018-06-29 $19.83 $19.83 $19.83 $19.83 $8.62 0
2018-06-28 $19.79 $19.79 $19.79 $19.79 $8.61 0
2018-06-27 $19.87 $19.87 $19.87 $19.87 $8.60 0
2018-06-26 $20.11 $20.11 $20.11 $20.11 $8.71 0
2018-06-25 $20.07 $20.07 $20.07 $20.07 $8.69 0
2018-06-22 $20.34 $20.34 $20.34 $20.34 $8.81 0
2018-06-21 $20.31 $20.31 $20.31 $20.31 $8.79 0
2018-06-20 $20.40 $20.40 $20.40 $20.40 $8.83 0
2018-06-19 $20.35 $20.35 $20.35 $20.35 $8.81 0
2018-06-18 $20.44 $20.44 $20.44 $20.44 $8.85 0
2018-06-15 $20.46 $20.46 $20.46 $20.46 $8.86 0
2018-06-14 $20.51 $20.51 $20.51 $20.51 $8.88 0
2018-06-13 $20.45 $20.45 $20.45 $20.45 $8.85 0
2018-06-12 $20.56 $20.56 $20.56 $20.56 $8.90 0
2018-06-11 $20.55 $20.55 $20.55 $20.55 $8.90 0
2018-06-08 $20.46 $20.46 $20.46 $20.46 $8.86 0
2018-06-07 $20.43 $20.43 $20.43 $20.43 $8.85 0
2018-06-06 $20.42 $20.42 $20.42 $20.42 $8.84 0
2018-06-05 $20.30 $20.30 $20.30 $20.30 $8.79 0
2018-06-04 $20.23 $20.23 $20.23 $20.23 $8.76 0
2018-06-01 $20.11 $20.11 $20.11 $20.11 $8.71 0
2018-05-31 $19.90 $19.90 $19.90 $19.90 $8.62 0
2018-05-30 $20.04 $20.04 $20.04 $20.04 $8.68 0
2018-05-29 $19.77 $19.77 $19.77 $19.77 $8.56 0
2018-05-25 $19.94 $19.94 $19.94 $19.94 $8.63 0
2018-05-24 $19.97 $19.97 $19.97 $19.97 $8.65 0
2018-05-23 $20.03 $20.03 $20.03 $20.03 $8.67 0
2018-05-22 $20.00 $20.00 $20.00 $20.00 $8.66 0
2018-05-21 $20.07 $20.07 $20.07 $20.07 $8.69 0
2018-05-18 $19.93 $19.93 $19.93 $19.93 $8.63 0
2018-05-17 $19.97 $19.97 $19.97 $19.97 $8.65 0
2018-05-16 $19.94 $19.94 $19.94 $19.94 $8.63 0
2018-05-15 $19.80 $19.80 $19.80 $19.80 $8.57 0
2018-05-14 $19.88 $19.88 $19.88 $19.88 $8.61 0
2018-05-11 $19.82 $19.82 $19.82 $19.82 $8.58 0
2018-05-10 $19.76 $19.76 $19.76 $19.76 $8.56 0
2018-05-09 $19.59 $19.59 $19.59 $19.59 $8.48 0
2018-05-08 $19.46 $19.46 $19.46 $19.46 $8.43 0
2018-05-07 $19.46 $19.46 $19.46 $19.46 $8.43 0
2018-05-04 $19.41 $19.41 $19.41 $19.41 $8.40 0
2018-05-03 $19.16 $19.16 $19.16 $19.16 $8.30 0
2018-05-02 $19.30 $19.30 $19.30 $19.30 $8.36 0
2018-05-01 $19.44 $19.44 $19.44 $19.44 $8.42 0
2018-04-30 $19.44 $19.44 $19.44 $19.44 $8.42 0
2018-04-27 $19.59 $19.59 $19.59 $19.59 $8.48 0
2018-04-26 $19.53 $19.53 $19.53 $19.53 $8.46 0
2018-04-25 $19.46 $19.46 $19.46 $19.46 $8.43 0
2018-04-24 $19.40 $19.40 $19.40 $19.40 $8.40 0
2018-04-23 $19.64 $19.64 $19.64 $19.64 $8.50 0
2018-04-20 $19.57 $19.57 $19.57 $19.57 $8.47 0
2018-04-19 $19.72 $19.72 $19.72 $19.72 $8.54 0
2018-04-18 $19.87 $19.87 $19.87 $19.87 $8.60 0
2018-04-17 $19.89 $19.89 $19.89 $19.89 $8.61 0
2018-04-16 $19.69 $19.69 $19.69 $19.69 $8.52 0
2018-04-13 $19.38 $19.38 $19.38 $19.38 $8.39 0
2018-04-12 $19.47 $19.47 $19.47 $19.47 $8.43 0
2018-04-11 $19.38 $19.38 $19.38 $19.38 $8.39 0
2018-04-10 $19.43 $19.43 $19.43 $19.43 $8.41 0
2018-04-09 $19.16 $19.16 $19.16 $19.16 $8.30 0
2018-04-06 $19.15 $19.15 $19.15 $19.15 $8.29 0
2018-04-05 $19.55 $19.55 $19.55 $19.55 $8.46 0
2018-04-04 $19.41 $19.41 $19.41 $19.41 $8.40 0
2018-04-03 $19.20 $19.20 $19.20 $19.20 $8.31 0
2018-04-02 $18.95 $18.95 $18.95 $18.95 $8.20 0
2018-03-29 $19.34 $19.34 $19.34 $19.34 $8.37 0
2018-03-28 $19.01 $19.01 $19.01 $19.01 $8.23 0
2018-03-27 $19.07 $19.07 $19.07 $19.07 $8.23 0
2018-03-26 $19.32 $19.32 $19.32 $19.32 $8.34 0
2018-03-23 $18.87 $18.87 $18.87 $18.87 $8.15 0
2018-03-22 $19.10 $19.10 $19.10 $19.10 $8.25 0
2018-03-21 $19.68 $19.68 $19.68 $19.68 $8.50 0
2018-03-20 $19.66 $19.66 $19.66 $19.66 $8.49 0
2018-03-19 $19.60 $19.60 $19.60 $19.60 $8.46 0
2018-03-16 $19.87 $19.87 $19.87 $19.87 $8.58 0
2018-03-15 $19.76 $19.76 $19.76 $19.76 $8.53 0
2018-03-14 $19.90 $19.90 $19.90 $19.90 $8.59 0
2018-03-13 $20.04 $20.04 $20.04 $20.04 $8.65 0
2018-03-12 $20.12 $20.12 $20.12 $20.12 $8.69 0
2018-03-09 $20.09 $20.09 $20.09 $20.09 $8.67 0
2018-03-08 $19.78 $19.78 $19.78 $19.78 $8.54 0
2018-03-07 $19.72 $19.72 $19.72 $19.72 $8.51 0
2018-03-06 $19.78 $19.78 $19.78 $19.78 $8.54 0
2018-03-05 $19.69 $19.69 $19.69 $19.69 $8.50 0
2018-03-02 $19.55 $19.55 $19.55 $19.55 $8.44 0
2018-03-01 $19.52 $19.52 $19.52 $19.52 $8.43 0
2018-02-28 $19.65 $19.65 $19.65 $19.65 $8.48 0
2018-02-27 $19.85 $19.85 $19.85 $19.85 $8.57 0
2018-02-26 $20.10 $20.10 $20.10 $20.10 $8.68 0
2018-02-23 $19.92 $19.92 $19.92 $19.92 $8.60 0
2018-02-22 $19.72 $19.72 $19.72 $19.72 $8.51 0
2018-02-21 $19.70 $19.70 $19.70 $19.70 $8.51 0
2018-02-20 $19.81 $19.81 $19.81 $19.81 $8.55 0
2018-02-16 $20.02 $20.02 $20.02 $20.02 $8.64 0
2018-02-15 $20.09 $20.09 $20.09 $20.09 $8.67 0
2018-02-14 $19.90 $19.90 $19.90 $19.90 $8.59 0
2018-02-13 $19.61 $19.61 $19.61 $19.61 $8.47 0
2018-02-12 $19.54 $19.54 $19.54 $19.54 $8.44 0
2018-02-09 $19.30 $19.30 $19.30 $19.30 $8.33 0
2018-02-08 $19.07 $19.07 $19.07 $19.07 $8.23 0
2018-02-07 $19.74 $19.74 $19.74 $19.74 $8.52 0
2018-02-06 $19.86 $19.86 $19.86 $19.86 $8.57 0
2018-02-05 $19.58 $19.58 $19.58 $19.58 $8.45 0
2018-02-02 $20.28 $20.28 $20.28 $20.28 $8.76 0
2018-02-01 $20.68 $20.68 $20.68 $20.68 $8.93 0
2018-01-31 $20.73 $20.73 $20.73 $20.73 $8.95 0
2018-01-30 $20.76 $20.76 $20.76 $20.76 $8.96 0
2018-01-29 $20.98 $20.98 $20.98 $20.98 $9.06 0
2018-01-26 $21.16 $21.16 $21.16 $21.16 $9.14 0
2018-01-25 $20.94 $20.94 $20.94 $20.94 $9.04 0
2018-01-24 $20.95 $20.95 $20.95 $20.95 $9.05 0
2018-01-23 $21.03 $21.03 $21.03 $21.03 $9.08 0
2018-01-22 $20.98 $20.98 $20.98 $20.98 $9.06 0
2018-01-19 $20.80 $20.80 $20.80 $20.80 $8.98 0
2018-01-18 $20.66 $20.66 $20.66 $20.66 $8.92 0
2018-01-17 $20.75 $20.75 $20.75 $20.75 $8.96 0
2018-01-16 $20.63 $20.63 $20.63 $20.63 $8.91 0
2018-01-12 $20.79 $20.79 $20.79 $20.79 $8.98 0
2018-01-11 $20.58 $20.58 $20.58 $20.58 $8.89 0
2018-01-10 $20.40 $20.40 $20.40 $20.40 $8.81 0
2018-01-09 $20.48 $20.48 $20.48 $20.48 $8.84 0
2018-01-08 $20.41 $20.41 $20.41 $20.41 $8.81 0
2018-01-05 $20.31 $20.31 $20.31 $20.31 $8.77 0
2018-01-04 $20.26 $20.26 $20.26 $20.26 $8.75 0
2018-01-03 $20.16 $20.16 $20.16 $20.16 $8.70 0
2018-01-02 $19.98 $19.98 $19.98 $19.98 $8.63 0
2017-12-29 $19.79 $19.79 $19.79 $19.79 $8.54 0
2017-12-28 $19.87 $19.87 $19.87 $19.87 $8.58 0
2017-12-27 $19.82 $19.82 $19.82 $19.82 $8.56 0
2017-12-26 $19.82 $19.82 $19.82 $19.82 $8.56 0
2017-12-22 $19.79 $19.79 $19.79 $19.79 $8.54 0
2017-12-21 $19.75 $19.75 $19.75 $19.75 $8.53 0
2017-12-20 $19.70 $19.70 $19.70 $19.70 $8.51 0
2017-12-19 $19.80 $19.80 $19.80 $19.80 $8.52 0
2017-12-18 $19.81 $19.81 $19.81 $19.81 $8.53 0
2017-12-15 $19.65 $19.65 $19.65 $19.65 $8.46 0
2017-12-14 $19.52 $19.52 $19.52 $19.52 $8.40 0
2017-12-13 $19.59 $19.59 $19.59 $19.59 $8.43 0
2017-12-12 $19.52 $19.52 $19.52 $19.52 $8.40 0
2017-12-11 $19.54 $19.54 $19.54 $19.54 $8.41 0
2017-12-08 $23.38 $23.38 $23.38 $23.38 $8.39 0
2017-12-07 $23.24 $23.24 $23.24 $23.24 $8.34 0
2017-12-06 $23.12 $23.12 $23.12 $23.12 $8.29 0
2017-12-05 $23.20 $23.20 $23.20 $23.20 $8.32 0
2017-12-04 $23.29 $23.29 $23.29 $23.29 $8.36 0
2017-12-01 $23.32 $23.32 $23.32 $23.32 $8.37 0
2017-11-30 $23.37 $23.37 $23.37 $23.37 $8.38 0
2017-11-29 $23.06 $23.06 $23.06 $23.06 $8.27 0
2017-11-28 $23.06 $23.06 $23.06 $23.06 $8.27 0
2017-11-27 $22.86 $22.86 $22.86 $22.86 $8.20 0
2017-11-24 $22.95 $22.95 $22.95 $22.95 $8.23 0
2017-11-22 $22.95 $22.95 $22.95 $22.95 $8.23 0
2017-11-21 $22.98 $22.98 $22.98 $22.98 $8.24 0
2017-11-20 $22.89 $22.89 $22.89 $22.89 $8.21 0
2017-11-17 $22.78 $22.78 $22.78 $22.78 $8.17 0
2017-11-16 $22.72 $22.72 $22.72 $22.72 $8.15 0
2017-11-15 $22.50 $22.50 $22.50 $22.50 $8.07 0
2017-11-14 $22.51 $22.51 $22.51 $22.51 $8.08 0
2017-11-13 $22.64 $22.64 $22.64 $22.64 $8.12 0
2017-11-10 $22.70 $22.70 $22.70 $22.70 $8.14 0
2017-11-09 $22.68 $22.68 $22.68 $22.68 $8.14 0
2017-11-08 $22.80 $22.80 $22.80 $22.80 $8.18 0
2017-11-07 $22.82 $22.82 $22.82 $22.82 $8.19 0
2017-11-06 $22.80 $22.80 $22.80 $22.80 $8.18 0
2017-11-03 $22.73 $22.73 $22.73 $22.73 $8.15 0
2017-11-02 $22.65 $22.65 $22.65 $22.65 $8.13 0
2017-11-01 $22.58 $22.58 $22.58 $22.58 $8.10 0
2017-10-31 $22.54 $22.54 $22.54 $22.54 $8.09 0
2017-10-30 $22.51 $22.51 $22.51 $22.51 $8.08 0
2017-10-27 $22.60 $22.60 $22.60 $22.60 $8.11 0
2017-10-26 $22.46 $22.46 $22.46 $22.46 $8.06 0
2017-10-25 $22.36 $22.36 $22.36 $22.36 $8.02 0
2017-10-24 $22.48 $22.48 $22.48 $22.48 $8.06 0
2017-10-23 $22.42 $22.42 $22.42 $22.42 $8.04 0
2017-10-20 $22.50 $22.50 $22.50 $22.50 $8.07 0
2017-10-19 $22.39 $22.39 $22.39 $22.39 $8.03 0
2017-10-18 $22.34 $22.34 $22.34 $22.34 $8.01 0
2017-10-17 $22.39 $22.39 $22.39 $22.39 $8.03 0
2017-10-16 $22.44 $22.44 $22.44 $22.44 $8.05 0
2017-10-13 $22.45 $22.45 $22.45 $22.45 $8.05 0
2017-10-12 $22.46 $22.46 $22.46 $22.46 $8.06 0
2017-10-11 $22.49 $22.49 $22.49 $22.49 $8.07 0
2017-10-10 $22.45 $22.45 $22.45 $22.45 $8.05 0
2017-10-09 $22.38 $22.38 $22.38 $22.38 $8.03 0
2017-10-06 $22.43 $22.43 $22.43 $22.43 $8.05 0
2017-10-05 $22.50 $22.50 $22.50 $22.50 $8.07 0
2017-10-04 $22.36 $22.36 $22.36 $22.36 $8.02 0
2017-10-03 $22.34 $22.34 $22.34 $22.34 $8.01 0
2017-10-02 $22.29 $22.29 $22.29 $22.29 $8.00 0
2017-09-29 $22.20 $22.20 $22.20 $22.20 $7.96 0
2017-09-28 $22.11 $22.11 $22.11 $22.11 $7.93 0
2017-09-27 $22.22 $22.22 $22.22 $22.22 $7.94 0
2017-09-26 $22.15 $22.15 $22.15 $22.15 $7.91 0
2017-09-25 $22.14 $22.14 $22.14 $22.14 $7.91 0
2017-09-22 $22.05 $22.05 $22.05 $22.05 $7.88 0
2017-09-21 $22.00 $22.00 $22.00 $22.00 $7.86 0
2017-09-20 $22.04 $22.04 $22.04 $22.04 $7.88 0
2017-09-19 $22.00 $22.00 $22.00 $22.00 $7.86 0
2017-09-18 $21.98 $21.98 $21.98 $21.98 $7.85 0
2017-09-15 $21.92 $21.92 $21.92 $21.92 $7.83 0
2017-09-14 $21.86 $21.86 $21.86 $21.86 $7.81 0
2017-09-13 $21.80 $21.80 $21.80 $21.80 $7.79 0
2017-09-12 $21.77 $21.77 $21.77 $21.77 $7.78 0
2017-09-11 $21.68 $21.68 $21.68 $21.68 $7.75 0
2017-09-08 $21.48 $21.48 $21.48 $21.48 $7.68 0
2017-09-07 $21.49 $21.49 $21.49 $21.49 $7.68 0
2017-09-06 $21.50 $21.50 $21.50 $21.50 $7.68 0
2017-09-05 $21.43 $21.43 $21.43 $21.43 $7.66 0
2017-09-01 $21.56 $21.56 $21.56 $21.56 $7.70 0
2017-08-31 $21.53 $21.53 $21.53 $21.53 $7.69 0
2017-08-30 $21.33 $21.33 $21.33 $21.33 $7.62 0
2017-08-29 $21.25 $21.25 $21.25 $21.25 $7.59 0
2017-08-28 $21.23 $21.23 $21.23 $21.23 $7.59 0
2017-08-25 $21.28 $21.28 $21.28 $21.28 $7.60 0
2017-08-24 $21.20 $21.20 $21.20 $21.20 $7.58 0
2017-08-23 $21.28 $21.28 $21.28 $21.28 $7.60 0
2017-08-22 $21.26 $21.26 $21.26 $21.26 $7.60 0
2017-08-21 $21.02 $21.02 $21.02 $21.02 $7.51 0
2017-08-18 $21.12 $21.12 $21.12 $21.12 $7.55 0
2017-08-17 $21.15 $21.15 $21.15 $21.15 $7.56 0
2017-08-16 $21.44 $21.44 $21.44 $21.44 $7.66 0
2017-08-15 $21.36 $21.36 $21.36 $21.36 $7.63 0
2017-08-14 $21.50 $21.50 $21.50 $21.50 $7.68 0
2017-08-11 $21.37 $21.37 $21.37 $21.37 $7.64 0
2017-08-10 $21.35 $21.35 $21.35 $21.35 $7.63 0
2017-08-09 $21.64 $21.64 $21.64 $21.64 $7.73 0
2017-08-08 $21.59 $21.59 $21.59 $21.59 $7.71 0
2017-08-07 $21.70 $21.70 $21.70 $21.70 $7.75 0
2017-08-04 $21.70 $21.70 $21.70 $21.70 $7.75 0
2017-08-03 $21.74 $21.74 $21.74 $21.74 $7.77 0
2017-08-02 $21.84 $21.84 $21.84 $21.84 $7.80 0
2017-08-01 $21.83 $21.83 $21.83 $21.83 $7.80 0
2017-07-31 $21.77 $21.77 $21.77 $21.77 $7.78 0
2017-07-28 $21.68 $21.68 $21.68 $21.68 $7.75 0
2017-07-27 $21.68 $21.68 $21.68 $21.68 $7.75 0
2017-07-26 $21.70 $21.70 $21.70 $21.70 $7.75 0
2017-07-25 $21.77 $21.77 $21.77 $21.77 $7.78 0
2017-07-24 $21.62 $21.62 $21.62 $21.62 $7.73 0
2017-07-21 $21.67 $21.67 $21.67 $21.67 $7.74 0
2017-07-20 $21.72 $21.72 $21.72 $21.72 $7.76 0
2017-07-19 $21.74 $21.74 $21.74 $21.74 $7.77 0
2017-07-18 $21.68 $21.68 $21.68 $21.68 $7.75 0
2017-07-17 $21.69 $21.69 $21.69 $21.69 $7.75 0
2017-07-14 $21.70 $21.70 $21.70 $21.70 $7.75 0
2017-07-13 $21.52 $21.52 $21.52 $21.52 $7.69 0
2017-07-12 $21.49 $21.49 $21.49 $21.49 $7.68 0
2017-07-11 $21.32 $21.32 $21.32 $21.32 $7.62 0
2017-07-10 $21.31 $21.31 $21.31 $21.31 $7.61 0
2017-07-07 $21.41 $21.41 $21.41 $21.41 $7.65 0
2017-07-06 $21.27 $21.27 $21.27 $21.27 $7.60 0
2017-07-05 $21.47 $21.47 $21.47 $21.47 $7.67 0
2017-07-03 $21.55 $21.55 $21.55 $21.55 $7.70 0
2017-06-30 $21.43 $21.43 $21.43 $21.43 $7.66 0
2017-06-29 $21.27 $21.27 $21.27 $21.27 $7.60 0
2017-06-28 $21.55 $21.55 $21.55 $21.55 $7.66 0
2017-06-27 $21.32 $21.32 $21.32 $21.32 $7.57 0
2017-06-26 $21.46 $21.46 $21.46 $21.46 $7.62 0
2017-06-23 $21.35 $21.35 $21.35 $21.35 $7.59 0
2017-06-22 $21.22 $21.22 $21.22 $21.22 $7.54 0
2017-06-21 $21.22 $21.22 $21.22 $21.22 $7.54 0
2017-06-20 $21.27 $21.27 $21.27 $21.27 $7.56 0
2017-06-19 $21.54 $21.54 $21.54 $21.54 $7.65 0
2017-06-16 $21.47 $21.47 $21.47 $21.47 $7.63 0
2017-06-15 $21.50 $21.50 $21.50 $21.50 $7.64 0
2017-06-14 $21.60 $21.60 $21.60 $21.60 $7.67 0
2017-06-13 $21.72 $21.72 $21.72 $21.72 $7.72 0
2017-06-12 $21.61 $21.61 $21.61 $21.61 $7.68 0
2017-06-09 $21.62 $21.62 $21.62 $21.62 $7.68 0
2017-06-08 $21.55 $21.55 $21.55 $21.55 $7.66 0
2017-06-07 $21.56 $21.56 $21.56 $21.56 $7.66 0
2017-06-06 $21.65 $21.65 $21.65 $21.65 $7.69 0
2017-06-05 $21.77 $21.77 $21.77 $21.77 $7.73 0
2017-06-02 $21.82 $21.82 $21.82 $21.82 $7.75 0
2017-06-01 $21.80 $21.80 $21.80 $21.80 $7.75 0
2017-05-31 $21.66 $21.66 $21.66 $21.66 $7.70 0
2017-05-30 $21.64 $21.64 $21.64 $21.64 $7.69 0
2017-05-26 $21.71 $21.71 $21.71 $21.71 $7.71 0
2017-05-25 $21.73 $21.73 $21.73 $21.73 $7.72 0
2017-05-24 $21.71 $21.71 $21.71 $21.71 $7.71 0
2017-05-23 $21.73 $21.73 $21.73 $21.73 $7.72 0
2017-05-22 $21.72 $21.72 $21.72 $21.72 $7.72 0
2017-05-19 $21.65 $21.65 $21.65 $21.65 $7.69 0
2017-05-18 $21.43 $21.43 $21.43 $21.43 $7.61 0
2017-05-17 $21.32 $21.32 $21.32 $21.32 $7.57 0
2017-05-16 $21.68 $21.68 $21.68 $21.68 $7.70 0
2017-05-15 $21.73 $21.73 $21.73 $21.73 $7.72 0
2017-05-12 $21.63 $21.63 $21.63 $21.63 $7.68 0
2017-05-11 $21.69 $21.69 $21.69 $21.69 $7.71 0
2017-05-10 $21.76 $21.76 $21.76 $21.76 $7.73 0
2017-05-09 $21.64 $21.64 $21.64 $21.64 $7.69 0
2017-05-08 $21.62 $21.62 $21.62 $21.62 $7.68 0
2017-05-05 $21.67 $21.67 $21.67 $21.67 $7.70 0
2017-05-04 $21.50 $21.50 $21.50 $21.50 $7.64 0
2017-05-03 $21.60 $21.60 $21.60 $21.60 $7.67 0
2017-05-02 $21.66 $21.66 $21.66 $21.66 $7.70 0
2017-05-01 $21.66 $21.66 $21.66 $21.66 $7.70 0
2017-04-28 $21.69 $21.69 $21.69 $21.69 $7.71 0
2017-04-27 $21.75 $21.75 $21.75 $21.75 $7.73 0
2017-04-26 $21.72 $21.72 $21.72 $21.72 $7.72 0
2017-04-25 $21.73 $21.73 $21.73 $21.73 $7.72 0
2017-04-24 $21.58 $21.58 $21.58 $21.58 $7.67 0
2017-04-21 $21.39 $21.39 $21.39 $21.39 $7.60 0
2017-04-20 $21.41 $21.41 $21.41 $21.41 $7.61 0
2017-04-19 $21.25 $21.25 $21.25 $21.25 $7.55 0
2017-04-18 $21.29 $21.29 $21.29 $21.29 $7.56 0
2017-04-17 $21.35 $21.35 $21.35 $21.35 $7.59 0
2017-04-13 $21.20 $21.20 $21.20 $21.20 $7.53 0
2017-04-12 $21.35 $21.35 $21.35 $21.35 $7.59 0
2017-04-11 $21.45 $21.45 $21.45 $21.45 $7.62 0
2017-04-10 $21.45 $21.45 $21.45 $21.45 $7.62 0
2017-04-07 $21.41 $21.41 $21.41 $21.41 $7.61 0
2017-04-06 $21.42 $21.42 $21.42 $21.42 $7.61 0
2017-04-05 $21.29 $21.29 $21.29 $21.29 $7.56 0
2017-04-04 $21.38 $21.38 $21.38 $21.38 $7.60 0
2017-04-03 $21.36 $21.36 $21.36 $21.36 $7.59 0
2017-03-31 $21.43 $21.43 $21.43 $21.43 $7.61 0
2017-03-30 $21.41 $21.41 $21.41 $21.41 $7.61 0
2017-03-29 $21.46 $21.46 $21.46 $21.46 $7.59 0
2017-03-28 $21.37 $21.37 $21.37 $21.37 $7.56 0
2017-03-27 $21.26 $21.26 $21.26 $21.26 $7.52 0
2017-03-24 $21.32 $21.32 $21.32 $21.32 $7.54 0
2017-03-23 $21.32 $21.32 $21.32 $21.32 $7.54 0
2017-03-22 $21.32 $21.32 $21.32 $21.32 $7.54 0
2017-03-21 $21.32 $21.32 $21.32 $21.32 $7.54 0
2017-03-20 $21.59 $21.59 $21.59 $21.59 $7.64 0
2017-03-17 $21.66 $21.66 $21.66 $21.66 $7.66 0
2017-03-16 $21.67 $21.67 $21.67 $21.67 $7.67 0
2017-03-15 $21.72 $21.72 $21.72 $21.72 $7.68 0
2017-03-14 $21.50 $21.50 $21.50 $21.50 $7.61 0
2017-03-13 $21.60 $21.60 $21.60 $21.60 $7.64 0
2017-03-10 $21.57 $21.57 $21.57 $21.57 $7.63 0
2017-03-09 $21.49 $21.49 $21.49 $21.49 $7.60 0
2017-03-08 $21.49 $21.49 $21.49 $21.49 $7.60 0
2017-03-07 $21.63 $21.63 $21.63 $21.63 $7.65 0
2017-03-06 $21.70 $21.70 $21.70 $21.70 $7.68 0
2017-03-03 $21.74 $21.74 $21.74 $21.74 $7.69 0
2017-03-02 $21.79 $21.79 $21.79 $21.79 $7.71 0
2017-03-01 $21.82 $21.82 $21.82 $21.82 $7.72 0
2017-02-28 $21.59 $21.59 $21.59 $21.59 $7.64 0
2017-02-27 $21.68 $21.68 $21.68 $21.68 $7.67 0
2017-02-24 $21.67 $21.67 $21.67 $21.67 $7.67 0
2017-02-23 $21.68 $21.68 $21.68 $21.68 $7.67 0
2017-02-22 $21.71 $21.71 $21.71 $21.71 $7.68 0
2017-02-21 $21.79 $21.79 $21.79 $21.79 $7.71 0
2017-02-17 $21.67 $21.67 $21.67 $21.67 $7.67 0
2017-02-16 $21.65 $21.65 $21.65 $21.65 $7.66 0
2017-02-15 $21.69 $21.69 $21.69 $21.69 $7.67 0
2017-02-14 $21.59 $21.59 $21.59 $21.59 $7.64 0
2017-02-13 $21.50 $21.50 $21.50 $21.50 $7.61 0
2017-02-10 $21.43 $21.43 $21.43 $21.43 $7.58 0
2017-02-09 $21.34 $21.34 $21.34 $21.34 $7.55 0
2017-02-08 $21.14 $21.14 $21.14 $21.14 $7.48 0
2017-02-07 $21.08 $21.08 $21.08 $21.08 $7.46 0
2017-02-06 $21.09 $21.09 $21.09 $21.09 $7.46 0
2017-02-03 $21.14 $21.14 $21.14 $21.14 $7.48 0
2017-02-02 $21.00 $21.00 $21.00 $21.00 $7.43 0
2017-02-01 $20.96 $20.96 $20.96 $20.96 $7.42 0
2017-01-31 $21.00 $21.00 $21.00 $21.00 $7.43 0
2017-01-30 $20.98 $20.98 $20.98 $20.98 $7.42 0
2017-01-27 $21.13 $21.13 $21.13 $21.13 $7.48 0
2017-01-26 $21.14 $21.14 $21.14 $21.14 $7.48 0
2017-01-25 $21.15 $21.15 $21.15 $21.15 $7.48 0
2017-01-24 $21.00 $21.00 $21.00 $21.00 $7.43 0
2017-01-23 $20.79 $20.79 $20.79 $20.79 $7.36 0
2017-01-20 $20.82 $20.82 $20.82 $20.82 $7.37 0
2017-01-19 $20.76 $20.76 $20.76 $20.76 $7.34 0
2017-01-18 $20.90 $20.90 $20.90 $20.90 $7.39 0
2017-01-17 $20.91 $20.91 $20.91 $20.91 $7.40 0
2017-01-13 $20.89 $20.89 $20.89 $20.89 $7.39 0
2017-01-12 $20.81 $20.81 $20.81 $20.81 $7.36 0
2017-01-11 $20.84 $20.84 $20.84 $20.84 $7.37 0
2017-01-10 $20.80 $20.80 $20.80 $20.80 $7.36 0
2017-01-09 $20.88 $20.88 $20.88 $20.88 $7.39 0
2017-01-06 $21.04 $21.04 $21.04 $21.04 $7.44 0
2017-01-05 $20.93 $20.93 $20.93 $20.93 $7.40 0
2017-01-04 $20.88 $20.88 $20.88 $20.88 $7.39 0
2017-01-03 $20.71 $20.71 $20.71 $20.71 $7.33 0
2016-12-30 $20.55 $20.55 $20.55 $20.55 $7.27 0
2016-12-29 $20.57 $20.57 $20.57 $20.57 $7.28 0
2016-12-28 $20.54 $20.54 $20.54 $20.54 $7.27 0
2016-12-27 $20.69 $20.69 $20.69 $20.69 $7.32 0
2016-12-23 $20.65 $20.65 $20.65 $20.65 $7.31 0
2016-12-22 $20.62 $20.62 $20.62 $20.62 $7.30 0
2016-12-21 $20.64 $20.64 $20.64 $20.64 $7.30 0
2016-12-20 $20.64 $20.64 $20.64 $20.64 $7.30 0
2016-12-19 $20.59 $20.59 $20.59 $20.59 $7.27 0
2016-12-16 $20.54 $20.54 $20.54 $20.54 $7.25 0
2016-12-15 $20.48 $20.48 $20.48 $20.48 $7.23 0
2016-12-14 $20.40 $20.40 $20.40 $20.40 $7.20 0
2016-12-13 $20.68 $20.68 $20.68 $20.68 $7.30 0
2016-12-12 $20.51 $20.51 $20.51 $20.51 $7.24 0
2016-12-09 $20.58 $20.58 $20.58 $20.58 $7.26 0
2016-12-08 $20.84 $20.84 $20.84 $20.84 $7.23 0
2016-12-07 $20.81 $20.81 $20.81 $20.81 $7.22 0
2016-12-06 $20.60 $20.60 $20.60 $20.60 $7.14 0
2016-12-05 $20.58 $20.58 $20.58 $20.58 $7.14 0
2016-12-02 $20.46 $20.46 $20.46 $20.46 $7.10 0
2016-12-01 $20.50 $20.50 $20.50 $20.50 $7.11 0
2016-11-30 $20.50 $20.50 $20.50 $20.50 $7.11 0
2016-11-29 $20.34 $20.34 $20.34 $20.34 $7.05 0
2016-11-28 $20.36 $20.36 $20.36 $20.36 $7.06 0
2016-11-25 $20.56 $20.56 $20.56 $20.56 $7.13 0
2016-11-23 $20.53 $20.53 $20.53 $20.53 $7.12 0
2016-11-22 $20.53 $20.53 $20.53 $20.53 $7.12 0
2016-11-21 $20.46 $20.46 $20.46 $20.46 $7.10 0
2016-11-18 $20.30 $20.30 $20.30 $20.30 $7.04 0
2016-11-17 $20.29 $20.29 $20.29 $20.29 $7.04 0
2016-11-16 $20.22 $20.22 $20.22 $20.22 $7.01 0
2016-11-15 $20.35 $20.35 $20.35 $20.35 $7.06 0
2016-11-14 $20.24 $20.24 $20.24 $20.24 $7.02 0
2016-11-11 $20.14 $20.14 $20.14 $20.14 $6.99 0
2016-11-10 $20.18 $20.18 $20.18 $20.18 $7.00 0
2016-11-09 $19.99 $19.99 $19.99 $19.99 $6.93 0
2016-11-08 $19.61 $19.61 $19.61 $19.61 $6.80 0
2016-11-07 $19.63 $19.63 $19.63 $19.63 $6.81 0
2016-11-04 $19.29 $19.29 $19.29 $19.29 $6.69 0
2016-11-03 $19.33 $19.33 $19.33 $19.33 $6.70 0
2016-11-02 $19.46 $19.46 $19.46 $19.46 $6.75 0
2016-11-01 $19.49 $19.49 $19.49 $19.49 $6.76 0
2016-10-31 $19.66 $19.66 $19.66 $19.66 $6.82 0
2016-10-28 $19.73 $19.73 $19.73 $19.73 $6.84 0
2016-10-27 $19.98 $19.98 $19.98 $19.98 $6.93 0
2016-10-26 $20.03 $20.03 $20.03 $20.03 $6.95 0
2016-10-25 $20.06 $20.06 $20.06 $20.06 $6.96 0
2016-10-24 $20.29 $20.29 $20.29 $20.29 $7.04 0
2016-10-21 $20.24 $20.24 $20.24 $20.24 $7.02 0
2016-10-20 $20.23 $20.23 $20.23 $20.23 $7.02 0
2016-10-19 $20.27 $20.27 $20.27 $20.27 $7.03 0
2016-10-18 $20.19 $20.19 $20.19 $20.19 $7.00 0
2016-10-17 $20.09 $20.09 $20.09 $20.09 $6.97 0
2016-10-14 $20.13 $20.13 $20.13 $20.13 $6.98 0
2016-10-13 $20.16 $20.16 $20.16 $20.16 $6.99 0
2016-10-12 $20.22 $20.22 $20.22 $20.22 $7.01 0
2016-10-11 $20.16 $20.16 $20.16 $20.16 $6.99 0
2016-10-10 $20.39 $20.39 $20.39 $20.39 $7.07 0
2016-10-07 $20.25 $20.25 $20.25 $20.25 $7.02 0
2016-10-06 $20.36 $20.36 $20.36 $20.36 $7.06 0
2016-10-05 $20.40 $20.40 $20.40 $20.40 $7.08 0
2016-10-04 $20.29 $20.29 $20.29 $20.29 $7.04 0
2016-10-03 $20.44 $20.44 $20.44 $20.44 $7.09 0
2016-09-30 $20.53 $20.53 $20.53 $20.53 $7.12 0
2016-09-29 $20.41 $20.41 $20.41 $20.41 $7.08 0
2016-09-28 $20.67 $20.67 $20.67 $20.67 $7.14 0
2016-09-27 $20.55 $20.55 $20.55 $20.55 $7.10 0
2016-09-26 $20.49 $20.49 $20.49 $20.49 $7.08 0
2016-09-23 $20.66 $20.66 $20.66 $20.66 $7.14 0
2016-09-22 $20.75 $20.75 $20.75 $20.75 $7.17 0
2016-09-21 $20.58 $20.58 $20.58 $20.58 $7.11 0
2016-09-20 $20.31 $20.31 $20.31 $20.31 $7.02 0
2016-09-19 $20.30 $20.30 $20.30 $20.30 $7.02 0
2016-09-16 $20.24 $20.24 $20.24 $20.24 $6.99 0
2016-09-15 $20.32 $20.32 $20.32 $20.32 $7.02 0
2016-09-14 $20.22 $20.22 $20.22 $20.22 $6.99 0
2016-09-13 $20.31 $20.31 $20.31 $20.31 $7.02 0
2016-09-12 $20.68 $20.68 $20.68 $20.68 $7.15 0
2016-09-09 $20.47 $20.47 $20.47 $20.47 $7.07 0
2016-09-08 $20.98 $20.98 $20.98 $20.98 $7.25 0
2016-09-07 $21.05 $21.05 $21.05 $21.05 $7.27 0
2016-09-06 $21.03 $21.03 $21.03 $21.03 $7.27 0
2016-09-02 $20.98 $20.98 $20.98 $20.98 $7.25 0
2016-09-01 $20.90 $20.90 $20.90 $20.90 $7.22 0
2016-08-31 $20.87 $20.87 $20.87 $20.87 $7.21 0
2016-08-30 $20.98 $20.98 $20.98 $20.98 $7.25 0
2016-08-29 $21.02 $21.02 $21.02 $21.02 $7.26 0
2016-08-26 $20.94 $20.94 $20.94 $20.94 $7.24 0
2016-08-25 $20.96 $20.96 $20.96 $20.96 $7.24 0
2016-08-24 $20.99 $20.99 $20.99 $20.99 $7.25 0
2016-08-23 $21.13 $21.13 $21.13 $21.13 $7.30 0
2016-08-22 $21.09 $21.09 $21.09 $21.09 $7.29 0
2016-08-19 $21.11 $21.11 $21.11 $21.11 $7.30 0
2016-08-18 $21.06 $21.06 $21.06 $21.06 $7.28 0
2016-08-17 $20.95 $20.95 $20.95 $20.95 $7.24 0
2016-08-16 $20.99 $20.99 $20.99 $20.99 $7.25 0
2016-08-15 $21.12 $21.12 $21.12 $21.12 $7.30 0
2016-08-12 $21.03 $21.03 $21.03 $21.03 $7.27 0
2016-08-11 $20.99 $20.99 $20.99 $20.99 $7.25 0
2016-08-10 $20.87 $20.87 $20.87 $20.87 $7.21 0
2016-08-09 $20.99 $20.99 $20.99 $20.99 $7.25 0
2016-08-08 $20.99 $20.99 $20.99 $20.99 $7.25 0
2016-08-05 $21.00 $21.00 $21.00 $21.00 $7.26 0
2016-08-04 $20.89 $20.89 $20.89 $20.89 $7.22 0
2016-08-03 $20.88 $20.88 $20.88 $20.88 $7.22 0
2016-08-02 $20.81 $20.81 $20.81 $20.81 $7.19 0
2016-08-01 $20.81 $20.81 $20.81 $20.81 $7.19 0
2016-07-29 $21.00 $21.00 $21.00 $21.00 $7.26 0
2016-07-28 $20.91 $20.91 $20.91 $20.91 $7.23 0
2016-07-27 $20.87 $20.87 $20.87 $20.87 $7.21 0
2016-07-26 $20.97 $20.97 $20.97 $20.97 $7.25 0
2016-07-25 $20.95 $20.95 $20.95 $20.95 $7.24 0
2016-07-22 $21.07 $21.07 $21.07 $21.07 $7.28 0
2016-07-21 $21.02 $21.02 $21.02 $21.02 $7.26 0
2016-07-20 $21.19 $21.19 $21.19 $21.19 $7.32 0
2016-07-19 $21.03 $21.03 $21.03 $21.03 $7.27 0
2016-07-18 $21.09 $21.09 $21.09 $21.09 $7.29 0
2016-07-15 $21.08 $21.08 $21.08 $21.08 $7.29 0
2016-07-14 $21.14 $21.14 $21.14 $21.14 $7.31 0
2016-07-13 $21.03 $21.03 $21.03 $21.03 $7.27 0
2016-07-12 $21.06 $21.06 $21.06 $21.06 $7.28 0
2016-07-11 $20.88 $20.88 $20.88 $20.88 $7.22 0
2016-07-08 $20.81 $20.81 $20.81 $20.81 $7.19 0
2016-07-07 $20.52 $20.52 $20.52 $20.52 $7.09 0
2016-07-06 $20.52 $20.52 $20.52 $20.52 $7.09 0
2016-07-05 $20.44 $20.44 $20.44 $20.44 $7.06 0
2016-07-01 $20.59 $20.59 $20.59 $20.59 $7.12 0
2016-06-30 $20.56 $20.56 $20.56 $20.56 $7.11 0
2016-06-29 $20.27 $20.27 $20.27 $20.27 $7.01 0
2016-06-28 $20.00 $20.00 $20.00 $20.00 $6.89 0
2016-06-27 $19.60 $19.60 $19.60 $19.60 $6.75 0
2016-06-24 $19.98 $19.98 $19.98 $19.98 $6.88 0
2016-06-23 $20.66 $20.66 $20.66 $20.66 $7.12 0
2016-06-22 $20.41 $20.41 $20.41 $20.41 $7.03 0
2016-06-21 $20.42 $20.42 $20.42 $20.42 $7.04 0
2016-06-20 $20.32 $20.32 $20.32 $20.32 $7.00 0
2016-06-17 $20.19 $20.19 $20.19 $20.19 $6.96 0
2016-06-16 $20.22 $20.22 $20.22 $20.22 $6.97 0
2016-06-15 $20.20 $20.20 $20.20 $20.20 $6.96 0
2016-06-14 $20.25 $20.25 $20.25 $20.25 $6.98 0
2016-06-13 $20.29 $20.29 $20.29 $20.29 $6.99 0
2016-06-10 $20.49 $20.49 $20.49 $20.49 $7.06 0
2016-06-09 $20.74 $20.74 $20.74 $20.74 $7.15 0
2016-06-08 $20.81 $20.81 $20.81 $20.81 $7.17 0
2016-06-07 $20.79 $20.79 $20.79 $20.79 $7.16 0
2016-06-06 $20.70 $20.70 $20.70 $20.70 $7.13 0
2016-06-03 $20.58 $20.58 $20.58 $20.58 $7.09 0
2016-06-02 $20.62 $20.62 $20.62 $20.62 $7.10 0
2016-06-01 $20.57 $20.57 $20.57 $20.57 $7.09 0
2016-05-31 $20.47 $20.47 $20.47 $20.47 $7.05 0
2016-05-27 $20.50 $20.50 $20.50 $20.50 $7.06 0
2016-05-26 $20.42 $20.42 $20.42 $20.42 $7.04 0
2016-05-25 $20.46 $20.46 $20.46 $20.46 $7.05 0
2016-05-24 $20.37 $20.37 $20.37 $20.37 $7.02 0
2016-05-23 $20.22 $20.22 $20.22 $20.22 $6.97 0
2016-05-20 $20.28 $20.28 $20.28 $20.28 $6.99 0
2016-05-19 $20.19 $20.19 $20.19 $20.19 $6.96 0
2016-05-18 $20.16 $20.16 $20.16 $20.16 $6.95 0
2016-05-17 $20.23 $20.23 $20.23 $20.23 $6.97 0
2016-05-16 $20.28 $20.28 $20.28 $20.28 $6.99 0
2016-05-13 $20.02 $20.02 $20.02 $20.02 $6.90 0
2016-05-12 $20.20 $20.20 $20.20 $20.20 $6.96 0
2016-05-11 $20.12 $20.12 $20.12 $20.12 $6.93 0
2016-05-10 $20.31 $20.31 $20.31 $20.31 $7.00 0
2016-05-09 $20.13 $20.13 $20.13 $20.13 $6.94 0
2016-05-06 $20.09 $20.09 $20.09 $20.09 $6.92 0
2016-05-05 $20.10 $20.10 $20.10 $20.10 $6.92 0
2016-05-04 $20.07 $20.07 $20.07 $20.07 $6.91 0
2016-05-03 $20.18 $20.18 $20.18 $20.18 $6.95 0
2016-05-02 $20.40 $20.40 $20.40 $20.40 $7.03 0
2016-04-29 $20.33 $20.33 $20.33 $20.33 $7.00 0
2016-04-28 $20.33 $20.33 $20.33 $20.33 $7.00 0
2016-04-27 $20.59 $20.59 $20.59 $20.59 $7.09 0
2016-04-26 $20.49 $20.49 $20.49 $20.49 $7.06 0
2016-04-25 $20.45 $20.45 $20.45 $20.45 $7.05 0
2016-04-22 $20.66 $20.66 $20.66 $20.66 $7.12 0
2016-04-21 $20.58 $20.58 $20.58 $20.58 $7.09 0
2016-04-20 $20.67 $20.67 $20.67 $20.67 $7.12 0
2016-04-19 $20.62 $20.62 $20.62 $20.62 $7.10 0
2016-04-18 $20.39 $20.39 $20.39 $20.39 $7.02 0
2016-04-15 $20.20 $20.20 $20.20 $20.20 $6.96 0
2016-04-14 $20.24 $20.24 $20.24 $20.24 $6.97 0
2016-04-13 $20.29 $20.29 $20.29 $20.29 $6.99 0
2016-04-12 $20.11 $20.11 $20.11 $20.11 $6.93 0
2016-04-11 $19.89 $19.89 $19.89 $19.89 $6.85 0
2016-04-08 $19.97 $19.97 $19.97 $19.97 $6.88 0
2016-04-07 $19.85 $19.85 $19.85 $19.85 $6.84 0
2016-04-06 $20.01 $20.01 $20.01 $20.01 $6.89 0
2016-04-05 $19.77 $19.77 $19.77 $19.77 $6.81 0
2016-04-04 $19.94 $19.94 $19.94 $19.94 $6.87 0
2016-04-01 $20.07 $20.07 $20.07 $20.07 $6.91 0
2016-03-31 $20.07 $20.07 $20.07 $20.07 $6.91 0
2016-03-30 $20.08 $20.08 $20.08 $20.08 $6.92 0
2016-03-29 $20.10 $20.10 $20.10 $20.10 $6.89 0
2016-03-28 $19.92 $19.92 $19.92 $19.92 $6.83 0
2016-03-24 $19.93 $19.93 $19.93 $19.93 $6.83 0
2016-03-23 $19.95 $19.95 $19.95 $19.95 $6.84 0
2016-03-22 $20.20 $20.20 $20.20 $20.20 $6.92 0
2016-03-21 $20.13 $20.13 $20.13 $20.13 $6.90 0
2016-03-18 $20.06 $20.06 $20.06 $20.06 $6.88 0
2016-03-17 $20.08 $20.08 $20.08 $20.08 $6.88 0
2016-03-16 $19.87 $19.87 $19.87 $19.87 $6.81 0
2016-03-15 $19.62 $19.62 $19.62 $19.62 $6.73 0
2016-03-14 $19.76 $19.76 $19.76 $19.76 $6.77 0
2016-03-11 $19.76 $19.76 $19.76 $19.76 $6.77 0
2016-03-10 $19.49 $19.49 $19.49 $19.49 $6.68 0
2016-03-09 $19.55 $19.55 $19.55 $19.55 $6.70 0
2016-03-08 $19.48 $19.48 $19.48 $19.48 $6.68 0
2016-03-07 $19.75 $19.75 $19.75 $19.75 $6.77 0
2016-03-04 $19.64 $19.64 $19.64 $19.64 $6.73 0
2016-03-03 $19.54 $19.54 $19.54 $19.54 $6.70 0
2016-03-02 $19.40 $19.40 $19.40 $19.40 $6.65 0
2016-03-01 $19.34 $19.34 $19.34 $19.34 $6.63 0
2016-02-29 $19.02 $19.02 $19.02 $19.02 $6.52 0
2016-02-26 $19.18 $19.18 $19.18 $19.18 $6.57 0
2016-02-25 $19.12 $19.12 $19.12 $19.12 $6.55 0
2016-02-24 $18.93 $18.93 $18.93 $18.93 $6.49 0
2016-02-23 $18.73 $18.73 $18.73 $18.73 $6.42 0
2016-02-22 $19.03 $19.03 $19.03 $19.03 $6.52 0
2016-02-19 $18.72 $18.72 $18.72 $18.72 $6.42 0
2016-02-18 $18.78 $18.78 $18.78 $18.78 $6.44 0
2016-02-17 $18.87 $18.87 $18.87 $18.87 $6.47 0
2016-02-16 $18.52 $18.52 $18.52 $18.52 $6.35 0
2016-02-12 $18.10 $18.10 $18.10 $18.10 $6.20 0
2016-02-11 $17.68 $17.68 $17.68 $17.68 $6.06 0
2016-02-10 $17.94 $17.94 $17.94 $17.94 $6.15 0
2016-02-09 $17.91 $17.91 $17.91 $17.91 $6.14 0
2016-02-08 $17.93 $17.93 $17.93 $17.93 $6.15 0
2016-02-05 $18.44 $18.44 $18.44 $18.44 $6.32 0
2016-02-04 $18.79 $18.79 $18.79 $18.79 $6.44 0
2016-02-03 $18.73 $18.73 $18.73 $18.73 $6.42 0
2016-02-02 $18.71 $18.71 $18.71 $18.71 $6.41 0
2016-02-01 $19.07 $19.07 $19.07 $19.07 $6.54 0
2016-01-29 $19.10 $19.10 $19.10 $19.10 $6.55 0
2016-01-28 $18.65 $18.65 $18.65 $18.65 $6.39 0
2016-01-27 $18.47 $18.47 $18.47 $18.47 $6.33 0
2016-01-26 $18.59 $18.59 $18.59 $18.59 $6.37 0
2016-01-25 $18.33 $18.33 $18.33 $18.33 $6.28 0
2016-01-22 $18.61 $18.61 $18.61 $18.61 $6.38 0
2016-01-21 $18.09 $18.09 $18.09 $18.09 $6.20 0
2016-01-20 $17.89 $17.89 $17.89 $17.89 $6.13 0
2016-01-19 $18.15 $18.15 $18.15 $18.15 $6.22 0
2016-01-15 $18.27 $18.27 $18.27 $18.27 $6.26 0
2016-01-14 $18.67 $18.67 $18.67 $18.67 $6.40 0
2016-01-13 $18.39 $18.39 $18.39 $18.39 $6.30 0
2016-01-12 $18.92 $18.92 $18.92 $18.92 $6.49 0
2016-01-11 $18.77 $18.77 $18.77 $18.77 $6.43 0
2016-01-08 $18.91 $18.91 $18.91 $18.91 $6.48 0
2016-01-07 $19.04 $19.04 $19.04 $19.04 $6.53 0
2016-01-06 $19.50 $19.50 $19.50 $19.50 $6.68 0
2016-01-05 $19.95 $19.95 $19.95 $19.95 $6.84 0
2016-01-04 $19.89 $19.89 $19.89 $19.89 $6.82 0
2015-12-31 $20.07 $20.07 $20.07 $20.07 $6.88 0
2015-12-30 $20.11 $20.11 $20.11 $20.11 $6.89 0
2015-12-29 $20.26 $20.26 $20.26 $20.26 $6.94 0
2015-12-28 $20.14 $20.14 $20.14 $20.14 $6.90 0
2015-12-24 $20.23 $20.23 $20.23 $20.23 $6.93 0
2015-12-23 $20.26 $20.26 $20.26 $20.26 $6.94 0
2015-12-22 $19.88 $19.88 $19.88 $19.88 $6.81 0
2015-12-21 $19.61 $19.61 $19.61 $19.61 $6.72 0
2015-12-18 $19.42 $19.42 $19.42 $19.42 $6.65 0
2015-12-17 $19.62 $19.62 $19.62 $19.62 $6.72 0
2015-12-16 $19.96 $19.96 $19.96 $19.96 $6.84 0
2015-12-15 $19.60 $19.60 $19.60 $19.60 $6.71 0
2015-12-14 $19.52 $19.52 $19.52 $19.52 $6.69 0
2015-12-11 $19.52 $19.52 $19.52 $19.52 $6.69 0
2015-12-10 $19.97 $19.97 $19.97 $19.97 $6.84 0
2015-12-09 $20.01 $20.01 $20.01 $20.01 $6.85 0
2015-12-08 $19.91 $19.91 $19.91 $19.91 $6.82 0
2015-12-07 $19.93 $19.93 $19.93 $19.93 $6.83 0
2015-12-04 $20.22 $20.22 $20.22 $20.22 $6.92 0
2015-12-03 $20.08 $20.08 $20.08 $20.08 $6.88 0
2015-12-02 $20.38 $20.38 $20.38 $20.38 $6.98 0
2015-12-01 $20.60 $20.60 $20.60 $20.60 $7.05 0
2015-11-30 $20.51 $20.51 $20.51 $20.51 $7.02 0
2015-11-27 $20.56 $20.56 $20.56 $20.56 $7.04 0
2015-11-25 $20.56 $20.56 $20.56 $20.56 $7.04 0
2015-11-24 $20.50 $20.50 $20.50 $20.50 $7.02 0
2015-11-23 $20.39 $20.39 $20.39 $20.39 $6.98 0
2015-11-20 $20.41 $20.41 $20.41 $20.41 $6.99 0
2015-11-19 $20.37 $20.37 $20.37 $20.37 $6.98 0
2015-11-18 $20.44 $20.44 $20.44 $20.44 $7.00 0
2015-11-17 $20.18 $20.18 $20.18 $20.18 $6.91 0
2015-11-16 $20.20 $20.20 $20.20 $20.20 $6.92 0
2015-11-13 $19.87 $19.87 $19.87 $19.87 $6.80 0
2015-11-12 $20.12 $20.12 $20.12 $20.12 $6.89 0
2015-11-11 $20.39 $20.39 $20.39 $20.39 $6.98 0
2015-11-10 $20.54 $20.54 $20.54 $20.54 $7.03 0
2015-11-09 $20.50 $20.50 $20.50 $20.50 $7.02 0
2015-11-06 $20.69 $20.69 $20.69 $20.69 $7.09 0
2015-11-05 $20.81 $20.81 $20.81 $20.81 $7.13 0
2015-11-04 $20.79 $20.79 $20.79 $20.79 $7.12 0
2015-11-03 $20.95 $20.95 $20.95 $20.95 $7.17 0
2015-11-02 $20.79 $20.79 $20.79 $20.79 $7.12 0
2015-10-30 $20.68 $20.68 $20.68 $20.68 $7.08 0
2015-10-29 $20.71 $20.71 $20.71 $20.71 $7.09 0
2015-10-28 $20.59 $20.59 $20.59 $20.59 $7.05 0
2015-10-27 $20.29 $20.29 $20.29 $20.29 $6.95 0
2015-10-26 $20.41 $20.41 $20.41 $20.41 $6.99 0
2015-10-23 $20.47 $20.47 $20.47 $20.47 $7.01 0
2015-10-22 $20.53 $20.53 $20.53 $20.53 $7.03 0
2015-10-21 $20.37 $20.37 $20.37 $20.37 $6.98 0
2015-10-20 $20.57 $20.57 $20.57 $20.57 $7.04 0
2015-10-19 $20.60 $20.60 $20.60 $20.60 $7.05 0
2015-10-16 $20.64 $20.64 $20.64 $20.64 $7.07 0
2015-10-15 $20.49 $20.49 $20.49 $20.49 $7.02 0
2015-10-14 $20.31 $20.31 $20.31 $20.31 $6.96 0
2015-10-13 $20.38 $20.38 $20.38 $20.38 $6.98 0
2015-10-12 $20.62 $20.62 $20.62 $20.62 $7.06 0
2015-10-09 $20.62 $20.62 $20.62 $20.62 $7.06 0
2015-10-08 $20.59 $20.59 $20.59 $20.59 $7.05 0
2015-10-07 $20.31 $20.31 $20.31 $20.31 $6.96 0
2015-10-06 $20.16 $20.16 $20.16 $20.16 $6.90 0
2015-10-05 $20.23 $20.23 $20.23 $20.23 $6.93 0
2015-10-02 $19.87 $19.87 $19.87 $19.87 $6.80 0
2015-10-01 $19.57 $19.57 $19.57 $19.57 $6.70 0
2015-09-30 $19.41 $19.41 $19.41 $19.41 $6.65 0
2015-09-29 $18.90 $18.90 $18.90 $18.90 $6.47 0
2015-09-28 $19.11 $19.11 $19.11 $19.11 $6.53 0
2015-09-25 $19.60 $19.60 $19.60 $19.60 $6.70 0
2015-09-24 $19.55 $19.55 $19.55 $19.55 $6.68 0
2015-09-23 $19.65 $19.65 $19.65 $19.65 $6.71 0
2015-09-22 $19.88 $19.88 $19.88 $19.88 $6.79 0
2015-09-21 $20.18 $20.18 $20.18 $20.18 $6.89 0
2015-09-18 $20.09 $20.09 $20.09 $20.09 $6.86 0
2015-09-17 $20.40 $20.40 $20.40 $20.40 $6.97 0
2015-09-16 $20.41 $20.41 $20.41 $20.41 $6.97 0
2015-09-15 $20.23 $20.23 $20.23 $20.23 $6.91 0
2015-09-14 $20.07 $20.07 $20.07 $20.07 $6.86 0
2015-09-11 $20.21 $20.21 $20.21 $20.21 $6.90 0
2015-09-10 $20.24 $20.24 $20.24 $20.24 $6.91 0
2015-09-09 $20.18 $20.18 $20.18 $20.18 $6.89 0
2015-09-08 $20.45 $20.45 $20.45 $20.45 $6.99 0
2015-09-04 $20.12 $20.12 $20.12 $20.12 $6.87 0
2015-09-03 $20.35 $20.35 $20.35 $20.35 $6.95 0
2015-09-02 $20.29 $20.29 $20.29 $20.29 $6.93 0
2015-09-01 $20.02 $20.02 $20.02 $20.02 $6.84 0
2015-08-31 $20.51 $20.51 $20.51 $20.51 $7.01 0
2015-08-28 $20.66 $20.66 $20.66 $20.66 $7.06 0
2015-08-27 $20.64 $20.64 $20.64 $20.64 $7.05 0
2015-08-26 $20.19 $20.19 $20.19 $20.19 $6.90 0
2015-08-25 $19.64 $19.64 $19.64 $19.64 $6.71 0
2015-08-24 $19.81 $19.81 $19.81 $19.81 $6.77 0
2015-08-21 $20.51 $20.51 $20.51 $20.51 $7.01 0
2015-08-20 $21.06 $21.06 $21.06 $21.06 $7.19 0
2015-08-19 $21.44 $21.44 $21.44 $21.44 $7.32 0
2015-08-18 $21.62 $21.62 $21.62 $21.62 $7.39 0
2015-08-17 $21.61 $21.61 $21.61 $21.61 $7.38 0
2015-08-14 $21.47 $21.47 $21.47 $21.47 $7.33 0
2015-08-13 $21.33 $21.33 $21.33 $21.33 $7.29 0
2015-08-12 $21.32 $21.32 $21.32 $21.32 $7.28 0
2015-08-11 $21.28 $21.28 $21.28 $21.28 $7.27 0
2015-08-10 $21.45 $21.45 $21.45 $21.45 $7.33 0
2015-08-07 $21.10 $21.10 $21.10 $21.10 $7.21 0
2015-08-06 $21.16 $21.16 $21.16 $21.16 $7.23 0
2015-08-05 $21.34 $21.34 $21.34 $21.34 $7.29 0
2015-08-04 $21.43 $21.43 $21.43 $21.43 $7.32 0
2015-08-03 $21.47 $21.47 $21.47 $21.47 $7.33 0
2015-07-31 $21.56 $21.56 $21.56 $21.56 $7.36 0
2015-07-30 $21.58 $21.58 $21.58 $21.58 $7.37 0
2015-07-29 $21.59 $21.59 $21.59 $21.59 $7.37 0
2015-07-28 $21.34 $21.34 $21.34 $21.34 $7.29 0
2015-07-27 $21.02 $21.02 $21.02 $21.02 $7.18 0
2015-07-24 $21.14 $21.14 $21.14 $21.14 $7.22 0
2015-07-23 $21.26 $21.26 $21.26 $21.26 $7.26 0
2015-07-22 $21.35 $21.35 $21.35 $21.35 $7.29 0
2015-07-21 $21.44 $21.44 $21.44 $21.44 $7.32 0
2015-07-20 $21.54 $21.54 $21.54 $21.54 $7.36 0
2015-07-17 $21.59 $21.59 $21.59 $21.59 $7.37 0
2015-07-16 $21.71 $21.71 $21.71 $21.71 $7.42 0
2015-07-15 $21.75 $21.75 $21.75 $21.75 $7.43 0
2015-07-14 $21.86 $21.86 $21.86 $21.86 $7.47 0
2015-07-13 $21.79 $21.79 $21.79 $21.79 $7.44 0
2015-07-10 $21.56 $21.56 $21.56 $21.56 $7.36 0
2015-07-09 $21.29 $21.29 $21.29 $21.29 $7.27 0
2015-07-08 $21.20 $21.20 $21.20 $21.20 $7.24 0
2015-07-07 $21.53 $21.53 $21.53 $21.53 $7.35 0
2015-07-06 $21.34 $21.34 $21.34 $21.34 $7.29 0
2015-07-02 $21.46 $21.46 $21.46 $21.46 $7.33 0
2015-07-01 $21.46 $21.46 $21.46 $21.46 $7.33 0
2015-06-30 $21.37 $21.37 $21.37 $21.37 $7.30 0
2015-06-29 $21.36 $21.36 $21.36 $21.36 $7.30 0
2015-06-26 $21.85 $21.85 $21.85 $21.85 $7.44 0
2015-06-25 $21.83 $21.83 $21.83 $21.83 $7.44 0
2015-06-24 $21.93 $21.93 $21.93 $21.93 $7.47 0
2015-06-23 $22.09 $22.09 $22.09 $22.09 $7.52 0
2015-06-22 $22.08 $22.08 $22.08 $22.08 $7.52 0
2015-06-19 $21.96 $21.96 $21.96 $21.96 $7.48 0
2015-06-18 $22.09 $22.09 $22.09 $22.09 $7.52 0
2015-06-17 $21.93 $21.93 $21.93 $21.93 $7.47 0
2015-06-16 $21.88 $21.88 $21.88 $21.88 $7.45 0
2015-06-15 $21.80 $21.80 $21.80 $21.80 $7.43 0
2015-06-12 $21.87 $21.87 $21.87 $21.87 $7.45 0
2015-06-11 $22.00 $22.00 $22.00 $22.00 $7.49 0
2015-06-10 $21.96 $21.96 $21.96 $21.96 $7.48 0
2015-06-09 $21.60 $21.60 $21.60 $21.60 $7.36 0
2015-06-08 $21.60 $21.60 $21.60 $21.60 $7.36 0
2015-06-05 $21.74 $21.74 $21.74 $21.74 $7.40 0
2015-06-04 $21.72 $21.72 $21.72 $21.72 $7.40 0
2015-06-03 $21.99 $21.99 $21.99 $21.99 $7.49 0
2015-06-02 $21.99 $21.99 $21.99 $21.99 $7.49 0
2015-06-01 $21.96 $21.96 $21.96 $21.96 $7.48 0
2015-05-29 $21.97 $21.97 $21.97 $21.97 $7.48 0
2015-05-28 $22.11 $22.11 $22.11 $22.11 $7.53 0
2015-05-27 $22.16 $22.16 $22.16 $22.16 $7.55 0
2015-05-26 $21.97 $21.97 $21.97 $21.97 $7.48 0
2015-05-22 $22.18 $22.18 $22.18 $22.18 $7.55 0
2015-05-21 $22.22 $22.22 $22.22 $22.22 $7.57 0
2015-05-20 $22.16 $22.16 $22.16 $22.16 $7.55 0
2015-05-19 $22.20 $22.20 $22.20 $22.20 $7.56 0
2015-05-18 $22.24 $22.24 $22.24 $22.24 $7.58 0
2015-05-15 $22.17 $22.17 $22.17 $22.17 $7.55 0
2015-05-14 $22.16 $22.16 $22.16 $22.16 $7.55 0
2015-05-13 $21.97 $21.97 $21.97 $21.97 $7.48 0
2015-05-12 $21.94 $21.94 $21.94 $21.94 $7.47 0
2015-05-11 $21.95 $21.95 $21.95 $21.95 $7.48 0
2015-05-08 $22.06 $22.06 $22.06 $22.06 $7.51 0
2015-05-07 $21.83 $21.83 $21.83 $21.83 $7.44 0
2015-05-06 $21.79 $21.79 $21.79 $21.79 $7.42 0
2015-05-05 $21.85 $21.85 $21.85 $21.85 $7.44 0
2015-05-04 $22.00 $22.00 $22.00 $22.00 $7.49 0
2015-05-01 $21.98 $21.98 $21.98 $21.98 $7.49 0
2015-04-30 $21.77 $21.77 $21.77 $21.77 $7.42 0
2015-04-29 $21.93 $21.93 $21.93 $21.93 $7.47 0
2015-04-28 $22.01 $22.01 $22.01 $22.01 $7.50 0
2015-04-27 $22.03 $22.03 $22.03 $22.03 $7.50 0
2015-04-24 $22.08 $22.08 $22.08 $22.08 $7.52 0
2015-04-23 $22.13 $22.13 $22.13 $22.13 $7.54 0
2015-04-22 $22.06 $22.06 $22.06 $22.06 $7.51 0
2015-04-21 $21.98 $21.98 $21.98 $21.98 $7.49 0
2015-04-20 $22.02 $22.02 $22.02 $22.02 $7.50 0
2015-04-17 $21.89 $21.89 $21.89 $21.89 $7.46 0
2015-04-16 $22.10 $22.10 $22.10 $22.10 $7.53 0
2015-04-15 $22.14 $22.14 $22.14 $22.14 $7.54 0
2015-04-14 $22.07 $22.07 $22.07 $22.07 $7.52 0
2015-04-13 $21.98 $21.98 $21.98 $21.98 $7.49 0
2015-04-10 $22.10 $22.10 $22.10 $22.10 $7.53 0
2015-04-09 $22.04 $22.04 $22.04 $22.04 $7.51 0
2015-04-08 $21.96 $21.96 $21.96 $21.96 $7.48 0
2015-04-07 $21.78 $21.78 $21.78 $21.78 $7.42 0
2015-04-06 $21.83 $21.83 $21.83 $21.83 $7.44 0
2015-04-02 $21.69 $21.69 $21.69 $21.69 $7.39 0
2015-04-01 $21.61 $21.61 $21.61 $21.61 $7.36 0
2015-03-31 $21.66 $21.66 $21.66 $21.66 $7.38 0
2015-03-30 $21.77 $21.77 $21.77 $21.77 $7.42 0
2015-03-27 $21.60 $21.60 $21.60 $21.60 $7.34 0
2015-03-26 $21.51 $21.51 $21.51 $21.51 $7.31 0
2015-03-25 $21.49 $21.49 $21.49 $21.49 $7.30 0
2015-03-24 $21.69 $21.69 $21.69 $21.69 $7.37 0
2015-03-23 $21.77 $21.77 $21.77 $21.77 $7.40 0
2015-03-20 $21.74 $21.74 $21.74 $21.74 $7.39 0
2015-03-19 $21.57 $21.57 $21.57 $21.57 $7.33 0
2015-03-18 $21.70 $21.70 $21.70 $21.70 $7.37 0
2015-03-17 $21.48 $21.48 $21.48 $21.48 $7.30 0
2015-03-16 $21.54 $21.54 $21.54 $21.54 $7.32 0
2015-03-13 $21.33 $21.33 $21.33 $21.33 $7.25 0
2015-03-12 $21.47 $21.47 $21.47 $21.47 $7.29 0
2015-03-11 $21.26 $21.26 $21.26 $21.26 $7.22 0
2015-03-10 $21.37 $21.37 $21.37 $21.37 $7.26 0
2015-03-09 $21.61 $21.61 $21.61 $21.61 $7.34 0
2015-03-06 $21.58 $21.58 $21.58 $21.58 $7.33 0
2015-03-05 $21.87 $21.87 $21.87 $21.87 $7.43 0
2015-03-04 $21.83 $21.83 $21.83 $21.83 $7.42 0
2015-03-03 $21.93 $21.93 $21.93 $21.93 $7.45 0
2015-03-02 $22.02 $22.02 $22.02 $22.02 $7.48 0
2015-02-27 $21.92 $21.92 $21.92 $21.92 $7.45 0
2015-02-26 $21.94 $21.94 $21.94 $21.94 $7.45 0
2015-02-25 $22.08 $22.08 $22.08 $22.08 $7.50 0
2015-02-24 $21.96 $21.96 $21.96 $21.96 $7.46 0
2015-02-23 $21.94 $21.94 $21.94 $21.94 $7.45 0
2015-02-20 $22.00 $22.00 $22.00 $22.00 $7.47 0
2015-02-19 $21.81 $21.81 $21.81 $21.81 $7.41 0
2015-02-18 $21.81 $21.81 $21.81 $21.81 $7.41 0
2015-02-17 $21.81 $21.81 $21.81 $21.81 $7.41 0
2015-02-13 $21.77 $21.77 $21.77 $21.77 $7.40 0
2015-02-12 $21.61 $21.61 $21.61 $21.61 $7.34 0
2015-02-11 $21.42 $21.42 $21.42 $21.42 $7.28 0
2015-02-10 $21.50 $21.50 $21.50 $21.50 $7.30 0
2015-02-09 $21.33 $21.33 $21.33 $21.33 $7.25 0
2015-02-06 $21.45 $21.45 $21.45 $21.45 $7.29 0
2015-02-05 $21.48 $21.48 $21.48 $21.48 $7.30 0
2015-02-04 $21.24 $21.24 $21.24 $21.24 $7.22 0
2015-02-03 $21.36 $21.36 $21.36 $21.36 $7.26 0
2015-02-02 $21.04 $21.04 $21.04 $21.04 $7.15 0
2015-01-30 $20.79 $20.79 $20.79 $20.79 $7.06 0
2015-01-29 $21.02 $21.02 $21.02 $21.02 $7.14 0
2015-01-28 $21.02 $21.02 $21.02 $21.02 $7.14 0
2015-01-27 $21.37 $21.37 $21.37 $21.37 $7.26 0
2015-01-26 $21.44 $21.44 $21.44 $21.44 $7.28 0
2015-01-23 $21.28 $21.28 $21.28 $21.28 $7.23 0
2015-01-22 $21.33 $21.33 $21.33 $21.33 $7.25 0
2015-01-21 $21.14 $21.14 $21.14 $21.14 $7.18 0
2015-01-20 $21.00 $21.00 $21.00 $21.00 $7.13 0
2015-01-16 $20.99 $20.99 $20.99 $20.99 $7.13 0
2015-01-15 $20.68 $20.68 $20.68 $20.68 $7.03 0
2015-01-14 $20.74 $20.74 $20.74 $20.74 $7.05 0
2015-01-13 $20.75 $20.75 $20.75 $20.75 $7.05 0
2015-01-12 $20.89 $20.89 $20.89 $20.89 $7.10 0
2015-01-09 $21.23 $21.23 $21.23 $21.23 $7.21 0
2015-01-08 $21.35 $21.35 $21.35 $21.35 $7.25 0
2015-01-07 $21.00 $21.00 $21.00 $21.00 $7.13 0
2015-01-06 $20.78 $20.78 $20.78 $20.78 $7.06 0
2015-01-05 $21.05 $21.05 $21.05 $21.05 $7.15 0
2015-01-02 $21.53 $21.53 $21.53 $21.53 $7.31 0
2014-12-31 $21.52 $21.52 $21.52 $21.52 $7.31 0
2014-12-30 $21.71 $21.71 $21.71 $21.71 $7.38 0
2014-12-29 $21.79 $21.79 $21.79 $21.79 $7.40 0
2014-12-26 $21.74 $21.74 $21.74 $21.74 $7.39 0
2014-12-24 $21.73 $21.73 $21.73 $21.73 $7.38 0
2014-12-23 $21.75 $21.75 $21.75 $21.75 $7.39 0
2014-12-22 $21.64 $21.64 $21.64 $21.64 $7.35 0
2014-12-19 $21.50 $21.50 $21.50 $21.50 $7.30 0
2014-12-18 $21.47 $21.47 $21.47 $21.47 $7.29 0
2014-12-17 $21.09 $21.09 $21.09 $21.09 $7.16 0
2014-12-16 $20.57 $20.57 $20.57 $20.57 $6.99 0
2014-12-15 $20.57 $20.57 $20.57 $20.57 $6.99 0
2014-12-12 $20.69 $20.69 $20.69 $20.69 $7.03 0
2014-12-11 $20.99 $20.99 $20.99 $20.99 $7.13 0
2014-12-10 $20.89 $20.89 $20.89 $20.89 $7.10 0
2014-12-09 $21.30 $21.30 $21.30 $21.30 $7.24 0
2014-12-08 $21.27 $21.27 $21.27 $21.27 $7.23 0
2014-12-05 $21.58 $21.58 $21.58 $21.58 $7.33 0
2014-12-04 $21.62 $21.62 $21.62 $21.62 $7.34 0
2014-12-03 $21.68 $21.68 $21.68 $21.68 $7.35 0
2014-12-02 $21.52 $21.52 $21.52 $21.52 $7.30 0
2014-12-01 $21.35 $21.35 $21.35 $21.35 $7.24 0

GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A (GSRAX) News Headlines

Recent GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A (GSRAX) News
Time Published Title News Site