STRATEGIC INVESTMENT FUND SERVICE CLASS (GSRVX) Exchange: NMFQS

Data as of Aug. 22, 2025

$11.82 ($0.01) 0.08%

STRATEGIC INVESTMENT FUND SERVICE CLASS - Daily Information
Click for more stock information on STRATEGIC INVESTMENT FUND SERVICE CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $11.82
Previous Close $11.82
High $11.82
Low $11.82
Adjusted Open $11.82
Previous Adjusted Close $11.82
Adjusted High $11.82
Adjusted Low $11.82

About STRATEGIC INVESTMENT FUND SERVICE CLASS (GSRVX)

DELISTED - The Fund seeks to achieve its investment objective by investing primarily in a combination of U.S. and foreign (non-U.S.) equity and debt securities and cash. GE Asset Management utilizes information from its Asset Allocation Committee to allocate the Fund’s assets across various asset classes in order to diversify the Fund’s holdings and to adjust the asset class weightings based on market and economic conditions.The Fund invests in equity securities, such as common and preferred stocks, principally for their capital appreciation potential, and investment-grade debt securities principally for their income potential. The Fund holds cash principally for the preservation of capital, income potential or maintenance of liquidity. Within each asset class, the portfolio managers primarily use active security selection to choose securities based on the perceived merits of individual issuers, although portfolio managers of different asset classes or strategies may place different emphasis on the various characteristics of a company (as identified below) during the selection process.The portfolio managers seek to identify equity securities of companies with characteristics such as:strong earnings growth favorable valuationa presence in successful industrieshigh quality management focused on generating shareholder valuelarge or medium capitalization (meaning companies with market capitalizations of $2 billion or more)The portfolio managers seek to identify debt securities with characteristics such as:attractive yields and pricesthe potential for capital appreciationreasonable credit quality (typically investment grade debt securities, such as mortgage-backed securities, corporate bonds, U.S. Government securities and money market instruments)The portfolio managers may consider selling a security when one of these characteristics no longer applies, or when valuation becomes excessive and more attractive alternatives are identified.The portion of the Fund invested in debt securities normally has a weighted average effective maturity of approximately five to ten years, but is subject to no limitation with respect to the maturities of the instruments in which it may invest.The portfolio managers may also use various types of derivative instruments (such as options, interest rate futures, interest-only swaps, interest rate swaps, index swaps and credit default swaps) to gain or hedge exposure to certain types of securities or asset classes (such as securities of small capitalization companies) as an alternative to investing directly in or selling such securities or asset classes, or to manage currency exposure, yield, interest rate exposure (also known as duration), and exposure to credit quality, and to gain or hedge exposure to certain securities, indices or market segments. The Fund may hedge a portion of its foreign currency risk but is not required to do so.The Fund may also invest to a lesser extent in high yield securities (also known as “junk bonds”), equity and debt securities of companies that are located in emerging market countries, and exchange traded funds (“ETFs”) to gain exposure to securities, including those of U.S. issuers, that are principally engaged in or related to the real estate industry and to securities of issuers in emerging markets.

Historical Stock Data for STRATEGIC INVESTMENT FUND SERVICE CLASS (GSRVX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-07-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-07-20 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-07-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-07-18 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-07-15 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-07-14 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-07-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-07-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-07-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-08 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-07-07 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-07-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-07-05 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-07-01 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-06-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-06-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-06-28 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-06-27 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-06-24 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-06-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-06-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-06-21 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-06-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-06-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-06-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-06-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-06-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-06-10 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-09 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-06-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-06-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-06-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-06-03 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-06-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-05-31 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-05-27 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-05-26 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-05-25 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-05-24 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-05-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-05-20 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-05-19 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-05-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-05-17 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-05-16 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-05-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-05-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-05-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-05-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-05-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-05-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-05-05 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-05-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-05-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-05-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-04-29 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-04-28 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-04-27 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-04-26 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-04-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-04-22 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-04-21 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-04-19 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-04-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-04-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-04-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-04-13 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-04-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-04-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-04-08 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-04-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-04-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-04-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-04-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-04-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-03-31 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-03-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-03-29 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-03-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-03-24 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-03-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-03-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-03-21 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-03-18 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-03-17 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-03-16 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-03-15 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-03-14 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-03-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-03-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-03-09 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-03-08 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-03-07 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-03-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-03-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-03-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-02-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-02-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-02-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-02-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-02-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-02-18 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-02-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-02-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-02-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-02-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-02-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-02-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-02-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2016-02-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-02-04 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-02-03 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-02-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-02-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-01-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-01-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-01-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-01-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2016-01-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-01-21 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-01-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2016-01-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-01-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-01-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-01-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-01-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-01-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-01-07 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-01-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-01-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-01-04 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-12-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-12-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-12-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-12-28 $11.38 $11.38 $11.38 $11.38 $11.38 0
2015-12-24 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-12-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-12-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-12-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2015-12-18 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-12-17 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-12-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2015-12-15 $12.07 $12.07 $12.07 $12.07 $12.07 0
2015-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2015-12-11 $12.01 $12.01 $12.01 $12.01 $12.01 0
2015-12-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2015-12-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-12-08 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-12-07 $12.29 $12.29 $12.29 $12.29 $12.29 0
2015-12-04 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-03 $12.23 $12.23 $12.23 $12.23 $12.23 0
2015-12-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-01 $12.43 $12.43 $12.43 $12.43 $12.43 0
2015-11-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-11-27 $12.37 $12.37 $12.37 $12.37 $12.37 0
2015-11-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-24 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-20 $12.39 $12.39 $12.39 $12.39 $12.39 0
2015-11-19 $12.37 $12.37 $12.37 $12.37 $12.37 0
2015-11-18 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-17 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-11-16 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-11-13 $12.19 $12.19 $12.19 $12.19 $12.19 0
2015-11-12 $12.24 $12.24 $12.24 $12.24 $12.24 0
2015-11-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-11-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-11-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-11-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2015-11-05 $12.46 $12.46 $12.46 $12.46 $12.46 0
2015-11-04 $12.47 $12.47 $12.47 $12.47 $12.47 0
2015-11-03 $12.49 $12.49 $12.49 $12.49 $12.49 0
2015-11-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2015-10-30 $12.41 $12.41 $12.41 $12.41 $12.41 0
2015-10-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2015-10-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2015-10-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-10-26 $12.39 $12.39 $12.39 $12.39 $12.39 0
2015-10-23 $12.39 $12.39 $12.39 $12.39 $12.39 0
2015-10-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2015-10-21 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-10-20 $12.24 $12.24 $12.24 $12.24 $12.24 0
2015-10-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-10-16 $12.28 $12.28 $12.28 $12.28 $12.28 0
2015-10-15 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-10-14 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-10-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-10-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2015-10-09 $12.23 $12.23 $12.23 $12.23 $12.23 0
2015-10-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-10-07 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-10-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2015-10-05 $12.09 $12.09 $12.09 $12.09 $12.09 0
2015-10-02 $11.97 $11.97 $11.97 $11.97 $11.97 0
2015-10-01 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-09-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-09-29 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-09-28 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-09-25 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-09-24 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-09-23 $11.88 $11.88 $11.88 $11.88 $11.88 0
2015-09-22 $11.91 $11.91 $11.91 $11.91 $11.91 0
2015-09-21 $12.03 $12.03 $12.03 $12.03 $12.03 0
2015-09-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2015-09-17 $12.16 $12.16 $12.16 $12.16 $12.16 0
2015-09-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-09-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2015-09-14 $12.02 $12.02 $12.02 $12.02 $12.02 0
2015-09-11 $12.06 $12.06 $12.06 $12.06 $12.06 0
2015-09-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-09-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2015-09-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2015-09-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2015-09-03 $12.05 $12.05 $12.05 $12.05 $12.05 0
2015-09-02 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-09-01 $11.93 $11.93 $11.93 $11.93 $11.93 0
2015-08-31 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-08-28 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-08-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-08-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2015-08-25 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-08-24 $11.85 $11.85 $11.85 $11.85 $11.85 0

STRATEGIC INVESTMENT FUND SERVICE CLASS (GSRVX) News Headlines

Recent STRATEGIC INVESTMENT FUND SERVICE CLASS (GSRVX) News
Similar Companies to STRATEGIC INVESTMENT FUND SERVICE CLASS (GSRVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.