GSRX Industries Inc (GSRX) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
GSRX Industries Inc - Daily Information
Click for more stock information on GSRX Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GSRX Industries Inc (GSRX)
GREEN SPIRIT INDUSTRIES
Invest in GSRX Industries Inc (GSRX)
Historical Stock Data for GSRX Industries Inc (GSRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,912 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,595 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 454 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,088 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,318 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,849 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,143 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,575 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,460 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,294 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,260 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,026 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,373 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,400 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-08-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,410 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,692 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,302 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 4,256 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,015 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,197 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,405 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,799 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 822 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,632 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,124 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,700 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,294 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,069 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-05-11 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 7,793 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 9,594 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-05-05 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,610 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,049 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,171 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,032 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 645 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2021-04-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,193 |
| 2021-04-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,068 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2021-04-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,210 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68 |
| 2021-04-14 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 2,400 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2021-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2021-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,713 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2021-04-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,950 |
| 2021-03-31 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 21,255 |
| 2021-03-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 64,734 |
| 2021-03-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,375 |
| 2021-03-26 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2021-03-25 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 6,342 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-03-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,525 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,191 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2021-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,963 |
| 2021-03-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,922 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,430 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,670 |
| 2021-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,251 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,217 |
| 2021-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-03-04 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 8,025 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,728 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,658 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,513 |
| 2021-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,513 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2021-02-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,518 |
| 2021-02-19 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 8,700 |
| 2021-02-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 22,953 |
| 2021-02-17 | $0.14 | $0.14 | $0.06 | $0.09 | $0.09 | 51,350 |
| 2021-02-16 | $0.13 | $0.20 | $0.11 | $0.13 | $0.13 | 19,516 |
| 2021-02-12 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 25,010 |
| 2021-02-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 13,072 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,695 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,785 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,356 |
| 2021-02-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,820 |
| 2021-02-04 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 85,286 |
| 2021-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,627 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,625 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,625 |
| 2021-01-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,441 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,050 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,562 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,300 |
| 2021-01-22 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 73,931 |
| 2021-01-21 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 28,682 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,801 |
| 2021-01-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 29,200 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,701 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2021-01-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,007 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,345 |
| 2021-01-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,065 |
| 2021-01-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-12-31 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 12,401 |
| 2020-12-30 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 8,956 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,931 |
| 2020-12-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,560 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-12-21 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 6,880 |
| 2020-12-18 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 6,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,639 |
| 2020-12-15 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 59,639 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,820 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,175 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,533 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-12-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 124,940 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,440 |
| 2020-12-01 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,923 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,042 |
| 2020-11-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,010 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 760 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-11-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,391 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,507 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 25,248 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,725 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,583 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,058 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2020-09-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 21,850 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,685 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2020-08-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 25,148 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,726 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,994 |
| 2020-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,378 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,065 |
| 2020-07-29 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-07-28 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 159,228 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,600 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,890 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-07-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,909 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,800 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 973 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,074 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,738 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,586 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,360 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,488 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,420 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,694 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,367 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,251 |
| 2020-05-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,408 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2020-05-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,829 |
| 2020-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,755 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,010 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,378 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,936 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,745 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,437 |
| 2020-05-13 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 66,333 |
| 2020-05-12 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 47,924 |
| 2020-05-11 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 70,239 |
| 2020-05-08 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 116,965 |
| 2020-05-07 | $0.06 | $0.14 | $0.05 | $0.10 | $0.10 | 845,639 |
| 2020-05-06 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 1,307,844 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,743 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,025 |
| 2020-04-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,845 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,526 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 846 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 661 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 807 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2020-04-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-04-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 20,242 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,703 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,907 |
| 2020-04-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,893 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,366 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,949 |
| 2020-03-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,467 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 109,943 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,059 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,355 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,878 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,334 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,318 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,458 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,790 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,820 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2020-02-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,818 |
| 2020-02-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 7,390 |
| 2020-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-02-04 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 15,000 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-01-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 17,043 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,876 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,900 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2020-01-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 43,280 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,092 |
| 2020-01-21 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 92,410 |
| 2020-01-17 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 47,952 |
| 2020-01-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 65,326 |
| 2020-01-15 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 112,771 |
| 2020-01-14 | $0.08 | $0.09 | $0.02 | $0.09 | $0.09 | 135,300 |
| 2020-01-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 83,357 |
| 2020-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,766 |
| 2020-01-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 133,875 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,702 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,598 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,845 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,437 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,132 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,175 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,840 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,324 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,827 |
| 2019-12-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 62,302 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,570 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,382 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,464 |
| 2019-12-03 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 121,000 |
| 2019-12-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,902 |
| 2019-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2019-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2019-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,877 |
| 2019-11-22 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 79,200 |
| 2019-11-21 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 90,933 |
| 2019-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,958 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,820 |
| 2019-11-18 | $0.11 | $0.15 | $0.08 | $0.11 | $0.11 | 83,065 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,680 |
| 2019-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,400 |
| 2019-11-12 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2019-11-11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 27,900 |
| 2019-11-08 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2019-11-07 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 4,011 |
| 2019-11-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,550 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,432 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,507 |
| 2019-10-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,550 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-10-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,115 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,631 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2019-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2019-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,335 |
| 2019-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,164 |
| 2019-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2019-10-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 27,205 |
| 2019-10-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,000 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2019-10-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-10-02 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,395 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,994 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,510 |
| 2019-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-09-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2019-09-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,700 |
| 2019-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,100 |
| 2019-09-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,765 |
| 2019-09-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,865 |
| 2019-09-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,200 |
| 2019-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2019-09-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 18,332 |
| 2019-09-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 17,497 |
| 2019-09-12 | $0.21 | $0.29 | $0.20 | $0.28 | $0.28 | 13,047 |
| 2019-09-11 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 21,750 |
| 2019-09-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 7,140 |
| 2019-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2019-09-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 11,730 |
| 2019-09-03 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 14,850 |
| 2019-08-30 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 3,600 |
| 2019-08-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2019-08-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 20,745 |
| 2019-08-26 | $0.34 | $0.45 | $0.30 | $0.30 | $0.30 | 14,440 |
| 2019-08-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,150 |
| 2019-08-22 | $0.35 | $0.35 | $0.20 | $0.30 | $0.30 | 32,300 |
| 2019-08-21 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 21,663 |
| 2019-08-20 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 9,230 |
| 2019-08-19 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 7,600 |
| 2019-08-16 | $0.51 | $0.51 | $0.40 | $0.48 | $0.48 | 9,075 |
| 2019-08-15 | $0.51 | $0.58 | $0.46 | $0.51 | $0.51 | 8,200 |
| 2019-08-14 | $0.51 | $0.58 | $0.46 | $0.51 | $0.51 | 8,184 |
| 2019-08-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,795 |
| 2019-08-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,036 |
| 2019-08-09 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 9,580 |
| 2019-08-08 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 4,517 |
| 2019-08-07 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 5,767 |
| 2019-08-06 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 2,350 |
| 2019-08-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,350 |
| 2019-08-02 | $0.87 | $0.99 | $0.85 | $0.85 | $0.85 | 18,051 |
| 2019-08-01 | $0.71 | $0.87 | $0.71 | $0.87 | $0.87 | 2,068 |
| 2019-07-31 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 5,260 |
| 2019-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-07-29 | $0.65 | $0.94 | $0.65 | $0.88 | $0.88 | 7,520 |
| 2019-07-26 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 605 |
| 2019-07-25 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 9,210 |
| 2019-07-24 | $0.99 | $0.99 | $0.71 | $0.99 | $0.99 | 4,350 |
| 2019-07-23 | $0.75 | $0.99 | $0.72 | $0.99 | $0.99 | 8,094 |
| 2019-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,550 |
| 2019-07-19 | $0.75 | $0.80 | $0.66 | $0.75 | $0.75 | 17,250 |
| 2019-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 265 |
| 2019-07-17 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 10,856 |
| 2019-07-16 | $0.90 | $1.00 | $0.79 | $0.79 | $0.79 | 7,084 |
| 2019-07-15 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 7,692 |
| 2019-07-12 | $0.85 | $0.85 | $0.50 | $0.80 | $0.80 | 20,888 |
| 2019-07-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,575 |
| 2019-07-10 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,225 |
| 2019-07-09 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 3,075 |
| 2019-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-07-05 | $1.15 | $1.15 | $0.77 | $0.94 | $0.94 | 12,250 |
| 2019-07-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,050 |
| 2019-07-02 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 830 |
| 2019-07-01 | $0.96 | $1.15 | $0.96 | $0.97 | $0.97 | 8,500 |
| 2019-06-28 | $1.05 | $1.15 | $0.95 | $0.95 | $0.95 | 9,609 |
| 2019-06-27 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,400 |
| 2019-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,445 |
| 2019-06-25 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 3,820 |
| 2019-06-24 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,650 |
| 2019-06-21 | $1.10 | $1.15 | $1.00 | $1.00 | $1.00 | 6,404 |
| 2019-06-20 | $1.01 | $1.01 | $0.94 | $1.00 | $1.00 | 15,431 |
| 2019-06-19 | $1.10 | $1.12 | $1.01 | $1.12 | $1.12 | 7,870 |
| 2019-06-18 | $1.12 | $1.13 | $1.07 | $1.13 | $1.13 | 6,783 |
| 2019-06-17 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 8,814 |
| 2019-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2019-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
| 2019-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 19 |
| 2019-06-11 | $1.10 | $1.20 | $1.00 | $1.20 | $1.20 | 7,400 |
| 2019-06-10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2019-06-07 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 4,500 |
| 2019-06-06 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,350 |
| 2019-06-05 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 990 |
| 2019-06-04 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 4,850 |
| 2019-06-03 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 3,135 |
| 2019-05-31 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 3,350 |
| 2019-05-30 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,170 |
| 2019-05-29 | $1.13 | $1.15 | $1.01 | $1.15 | $1.15 | 14,287 |
| 2019-05-28 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 2,946 |
| 2019-05-24 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 452 |
| 2019-05-23 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 700 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,081 |
| 2019-05-21 | $1.12 | $1.20 | $1.12 | $1.13 | $1.13 | 2,215 |
| 2019-05-20 | $1.12 | $1.19 | $1.12 | $1.12 | $1.12 | 4,100 |
| 2019-05-17 | $1.20 | $1.21 | $1.12 | $1.18 | $1.18 | 19,938 |
| 2019-05-16 | $1.30 | $1.30 | $1.20 | $1.29 | $1.29 | 10,650 |
| 2019-05-15 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 4,674 |
| 2019-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,731 |
| 2019-05-13 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 677 |
| 2019-05-10 | $1.30 | $1.30 | $1.12 | $1.30 | $1.30 | 9,857 |
| 2019-05-09 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 1,945 |
| 2019-05-08 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 6,196 |
| 2019-05-07 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 13,019 |
| 2019-05-06 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 3,788 |
| 2019-05-03 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 4,214 |
| 2019-05-02 | $1.34 | $1.40 | $1.25 | $1.30 | $1.30 | 4,400 |
| 2019-05-01 | $1.43 | $1.43 | $1.28 | $1.28 | $1.28 | 8,710 |
| 2019-04-30 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 6,613 |
| 2019-04-29 | $1.39 | $1.40 | $1.24 | $1.24 | $1.24 | 2,671 |
| 2019-04-26 | $1.40 | $1.40 | $1.21 | $1.40 | $1.40 | 4,309 |
| 2019-04-25 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 3,908 |
| 2019-04-24 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 7,907 |
| 2019-04-23 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 9,940 |
| 2019-04-22 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 7,680 |
| 2019-04-18 | $1.50 | $1.51 | $1.39 | $1.39 | $1.39 | 8,190 |
| 2019-04-17 | $1.56 | $1.56 | $1.29 | $1.49 | $1.49 | 21,095 |
| 2019-04-16 | $1.30 | $1.40 | $1.25 | $1.25 | $1.25 | 2,948 |
| 2019-04-15 | $1.39 | $1.45 | $1.30 | $1.40 | $1.40 | 10,514 |
| 2019-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,155 |
| 2019-04-11 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 10,536 |
| 2019-04-10 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 4,290 |
| 2019-04-09 | $1.40 | $1.50 | $1.25 | $1.39 | $1.39 | 12,711 |
| 2019-04-08 | $1.40 | $1.41 | $1.20 | $1.40 | $1.40 | 11,768 |
| 2019-04-05 | $1.19 | $1.40 | $1.19 | $1.40 | $1.40 | 2,081 |
| 2019-04-04 | $1.20 | $1.36 | $1.20 | $1.20 | $1.20 | 10,148 |
| 2019-04-03 | $1.35 | $1.40 | $1.12 | $1.30 | $1.30 | 23,308 |
| 2019-04-02 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 6,817 |
| 2019-04-01 | $1.10 | $1.45 | $1.10 | $1.31 | $1.31 | 26,907 |
| 2019-03-29 | $1.20 | $1.28 | $1.10 | $1.10 | $1.10 | 11,463 |
| 2019-03-28 | $1.39 | $1.40 | $1.25 | $1.28 | $1.28 | 9,273 |
| 2019-03-27 | $1.26 | $1.40 | $1.20 | $1.27 | $1.27 | 12,125 |
| 2019-03-26 | $1.55 | $1.60 | $1.26 | $1.26 | $1.26 | 17,078 |
| 2019-03-25 | $1.43 | $1.45 | $1.26 | $1.36 | $1.36 | 5,160 |
| 2019-03-22 | $1.50 | $1.53 | $1.46 | $1.47 | $1.47 | 9,461 |
| 2019-03-21 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 15,778 |
| 2019-03-20 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 6,520 |
| 2019-03-19 | $1.40 | $1.45 | $1.25 | $1.25 | $1.25 | 6,330 |
| 2019-03-18 | $1.35 | $1.50 | $1.35 | $1.40 | $1.40 | 15,429 |
| 2019-03-15 | $1.25 | $1.80 | $1.22 | $1.34 | $1.34 | 64,696 |
| 2019-03-14 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 10,064 |
| 2019-03-13 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 6,210 |
| 2019-03-12 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,931 |
| 2019-03-11 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 1,287 |
| 2019-03-08 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 648 |
| 2019-03-07 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 200 |
| 2019-03-06 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 3,495 |
| 2019-03-05 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 3,485 |
| 2019-03-04 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 1,614 |
| 2019-03-01 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 4,225 |
| 2019-02-28 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 4,101 |
| 2019-02-27 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 4,515 |
| 2019-02-26 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 3,300 |
| 2019-02-25 | $1.48 | $1.48 | $1.27 | $1.35 | $1.35 | 7,206 |
| 2019-02-22 | $1.45 | $1.45 | $1.30 | $1.45 | $1.45 | 5,948 |
| 2019-02-21 | $1.40 | $1.45 | $1.29 | $1.43 | $1.43 | 7,000 |
| 2019-02-20 | $1.34 | $1.40 | $1.34 | $1.35 | $1.35 | 1,710 |
| 2019-02-19 | $1.35 | $1.45 | $1.27 | $1.35 | $1.35 | 2,583 |
| 2019-02-15 | $1.45 | $1.45 | $1.25 | $1.40 | $1.40 | 4,276 |
| 2019-02-14 | $1.52 | $1.52 | $1.26 | $1.44 | $1.44 | 2,760 |
| 2019-02-13 | $1.45 | $1.45 | $1.31 | $1.45 | $1.45 | 1,532 |
| 2019-02-12 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 1,682 |
| 2019-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2019-02-08 | $1.50 | $1.50 | $1.31 | $1.45 | $1.45 | 2,820 |
| 2019-02-07 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 6,618 |
| 2019-02-06 | $1.52 | $1.52 | $1.25 | $1.49 | $1.49 | 6,300 |
| 2019-02-05 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 7,371 |
| 2019-02-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,740 |
| 2019-02-01 | $1.72 | $1.72 | $1.36 | $1.54 | $1.54 | 32,450 |
| 2019-01-31 | $1.45 | $1.78 | $1.30 | $1.78 | $1.78 | 19,285 |
| 2019-01-30 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 3,200 |
| 2019-01-29 | $1.27 | $1.37 | $1.27 | $1.37 | $1.37 | 1,635 |
| 2019-01-28 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 2,571 |
| 2019-01-25 | $1.32 | $1.39 | $1.27 | $1.27 | $1.27 | 4,050 |
| 2019-01-24 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 1,020 |
| 2019-01-23 | $1.23 | $1.44 | $1.23 | $1.42 | $1.42 | 5,835 |
| 2019-01-22 | $1.44 | $1.44 | $1.23 | $1.39 | $1.39 | 5,392 |
| 2019-01-18 | $1.33 | $1.40 | $1.32 | $1.38 | $1.38 | 10,527 |
| 2019-01-17 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 1,276 |
| 2019-01-16 | $1.32 | $1.47 | $1.32 | $1.47 | $1.47 | 8,792 |
| 2019-01-15 | $1.40 | $1.50 | $1.30 | $1.32 | $1.32 | 18,284 |
| 2019-01-14 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 9,785 |
| 2019-01-11 | $1.55 | $1.55 | $1.32 | $1.50 | $1.50 | 35,243 |
| 2019-01-10 | $1.56 | $1.60 | $1.55 | $1.55 | $1.55 | 3,669 |
| 2019-01-09 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 3,600 |
| 2019-01-08 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 12,102 |
| 2019-01-07 | $1.77 | $1.77 | $1.42 | $1.42 | $1.42 | 892 |
| 2019-01-04 | $1.50 | $1.75 | $1.50 | $1.74 | $1.74 | 11,691 |
| 2019-01-03 | $1.53 | $1.53 | $1.30 | $1.40 | $1.40 | 5,560 |
| 2019-01-02 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 5,418 |
| 2018-12-31 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 4,360 |
| 2018-12-28 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 4,500 |
| 2018-12-27 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 5,710 |
| 2018-12-26 | $1.63 | $1.65 | $1.60 | $1.65 | $1.65 | 6,012 |
| 2018-12-24 | $1.70 | $1.78 | $1.60 | $1.78 | $1.78 | 4,872 |
| 2018-12-21 | $1.69 | $1.70 | $1.51 | $1.70 | $1.70 | 13,537 |
| 2018-12-20 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 4,902 |
| 2018-12-19 | $1.83 | $1.85 | $1.73 | $1.85 | $1.85 | 5,665 |
| 2018-12-18 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 5,500 |
| 2018-12-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 60 |
| 2018-12-14 | $1.70 | $2.00 | $1.70 | $1.89 | $1.89 | 10,790 |
| 2018-12-13 | $1.81 | $2.12 | $1.64 | $1.66 | $1.66 | 8,230 |
| 2018-12-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 190 |
| 2018-12-11 | $1.95 | $1.95 | $1.88 | $1.91 | $1.91 | 2,833 |
| 2018-12-10 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 7,232 |
| 2018-12-07 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 3,260 |
| 2018-12-06 | $1.76 | $1.95 | $1.65 | $1.95 | $1.95 | 2,700 |
| 2018-12-04 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 1,085 |
| 2018-12-03 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 930 |
| 2018-11-30 | $1.75 | $1.90 | $1.58 | $1.90 | $1.90 | 9,210 |
| 2018-11-29 | $1.50 | $1.85 | $1.50 | $1.75 | $1.75 | 3,914 |
| 2018-11-28 | $1.94 | $1.97 | $1.37 | $1.86 | $1.86 | 9,925 |
| 2018-11-27 | $1.90 | $2.00 | $1.85 | $1.94 | $1.94 | 14,778 |
| 2018-11-26 | $1.75 | $1.95 | $1.75 | $1.92 | $1.92 | 7,617 |
| 2018-11-23 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 4,370 |
| 2018-11-21 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 5,753 |
| 2018-11-20 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 6,568 |
| 2018-11-19 | $1.52 | $1.55 | $1.52 | $1.53 | $1.53 | 4,883 |
| 2018-11-16 | $1.31 | $1.52 | $1.31 | $1.52 | $1.52 | 2,747 |
| 2018-11-15 | $1.47 | $1.55 | $1.26 | $1.30 | $1.30 | 11,906 |
| 2018-11-14 | $1.50 | $1.51 | $1.20 | $1.25 | $1.25 | 27,310 |
| 2018-11-13 | $1.52 | $1.52 | $1.40 | $1.50 | $1.50 | 7,095 |
| 2018-11-12 | $1.49 | $1.49 | $1.35 | $1.49 | $1.49 | 8,994 |
| 2018-11-09 | $1.25 | $1.54 | $1.25 | $1.35 | $1.35 | 4,210 |
| 2018-11-08 | $1.55 | $1.55 | $1.36 | $1.40 | $1.40 | 13,692 |
| 2018-11-07 | $1.39 | $1.60 | $1.39 | $1.52 | $1.52 | 13,389 |
| 2018-11-06 | $1.31 | $1.35 | $1.29 | $1.35 | $1.35 | 21,278 |
| 2018-11-05 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 6,477 |
| 2018-11-02 | $1.30 | $1.30 | $1.11 | $1.28 | $1.28 | 10,000 |
| 2018-11-01 | $1.40 | $1.40 | $1.20 | $1.39 | $1.39 | 8,492 |
| 2018-10-31 | $1.40 | $1.45 | $1.34 | $1.40 | $1.40 | 10,293 |
| 2018-10-30 | $1.55 | $1.55 | $1.38 | $1.40 | $1.40 | 7,840 |
| 2018-10-29 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 2,679 |
| 2018-10-26 | $1.50 | $1.68 | $1.43 | $1.54 | $1.54 | 13,135 |
| 2018-10-25 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 1,690 |
| 2018-10-24 | $1.50 | $1.63 | $1.50 | $1.50 | $1.50 | 10,493 |
| 2018-10-23 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 4,326 |
| 2018-10-22 | $1.51 | $1.51 | $1.38 | $1.42 | $1.42 | 10,950 |
| 2018-10-19 | $1.55 | $1.67 | $1.50 | $1.50 | $1.50 | 22,881 |
| 2018-10-18 | $1.67 | $1.70 | $1.49 | $1.50 | $1.50 | 28,898 |
| 2018-10-17 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 18,210 |
| 2018-10-16 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 18,729 |
| 2018-10-15 | $1.75 | $1.75 | $1.48 | $1.62 | $1.62 | 19,466 |
| 2018-10-12 | $1.70 | $1.70 | $1.51 | $1.69 | $1.69 | 18,239 |
| 2018-10-11 | $1.70 | $1.75 | $1.51 | $1.75 | $1.75 | 22,648 |
| 2018-10-10 | $1.80 | $1.80 | $1.48 | $1.75 | $1.75 | 25,285 |
| 2018-10-09 | $1.89 | $1.94 | $1.50 | $1.80 | $1.80 | 34,015 |
| 2018-10-08 | $1.48 | $1.90 | $1.48 | $1.90 | $1.90 | 22,201 |
| 2018-10-05 | $1.48 | $1.55 | $1.48 | $1.48 | $1.48 | 3,429 |
| 2018-10-04 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 10,463 |
| 2018-10-03 | $1.85 | $1.85 | $1.38 | $1.58 | $1.58 | 19,199 |
| 2018-10-02 | $1.78 | $1.78 | $1.50 | $1.73 | $1.73 | 11,106 |
| 2018-10-01 | $1.90 | $1.90 | $1.44 | $1.44 | $1.44 | 22,979 |
| 2018-09-28 | $1.85 | $1.85 | $1.62 | $1.62 | $1.62 | 6,290 |
| 2018-09-27 | $1.85 | $1.88 | $1.60 | $1.80 | $1.80 | 15,917 |
| 2018-09-26 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 8,376 |
| 2018-09-25 | $1.82 | $1.82 | $1.65 | $1.75 | $1.75 | 15,297 |
| 2018-09-24 | $1.50 | $1.85 | $1.50 | $1.68 | $1.68 | 17,689 |
| 2018-09-21 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 4,220 |
| 2018-09-20 | $1.65 | $1.75 | $1.60 | $1.60 | $1.60 | 11,739 |
| 2018-09-19 | $1.60 | $1.71 | $1.60 | $1.70 | $1.70 | 9,326 |
| 2018-09-18 | $1.72 | $1.72 | $1.59 | $1.59 | $1.59 | 2,955 |
| 2018-09-17 | $1.79 | $2.00 | $1.55 | $1.65 | $1.65 | 30,100 |
| 2018-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 348 |
| 2018-09-13 | $1.80 | $1.80 | $1.65 | $1.79 | $1.79 | 3,420 |
| 2018-09-12 | $1.75 | $2.00 | $1.70 | $1.75 | $1.75 | 4,896 |
| 2018-09-11 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 4,229 |
| 2018-09-10 | $1.82 | $1.82 | $1.60 | $1.70 | $1.70 | 7,457 |
| 2018-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 149 |
| 2018-09-06 | $1.80 | $1.80 | $1.56 | $1.75 | $1.75 | 2,166 |
| 2018-09-05 | $1.81 | $1.81 | $1.52 | $1.79 | $1.79 | 13,058 |
| 2018-09-04 | $1.75 | $1.80 | $1.65 | $1.76 | $1.76 | 33,213 |
| 2018-08-31 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 17,349 |
| 2018-08-30 | $1.88 | $1.88 | $1.67 | $1.80 | $1.80 | 43,631 |
| 2018-08-29 | $2.00 | $2.00 | $1.71 | $1.85 | $1.85 | 30,552 |
| 2018-08-28 | $2.04 | $2.04 | $1.90 | $2.04 | $2.04 | 9,899 |
| 2018-08-27 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 26,695 |
| 2018-08-24 | $1.95 | $2.07 | $1.91 | $2.03 | $2.03 | 7,735 |
| 2018-08-23 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 3,460 |
| 2018-08-22 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 7,289 |
| 2018-08-21 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 16,564 |
| 2018-08-20 | $2.02 | $2.15 | $1.90 | $1.90 | $1.90 | 15,320 |
| 2018-08-17 | $2.15 | $2.15 | $1.90 | $2.03 | $2.03 | 15,147 |
| 2018-08-16 | $2.08 | $2.19 | $2.01 | $2.10 | $2.10 | 10,496 |
| 2018-08-15 | $2.00 | $2.10 | $1.98 | $1.98 | $1.98 | 6,828 |
| 2018-08-14 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 970 |
| 2018-08-13 | $2.15 | $2.19 | $2.10 | $2.14 | $2.14 | 6,393 |
| 2018-08-10 | $2.10 | $2.20 | $2.00 | $2.10 | $2.10 | 3,515 |
| 2018-08-09 | $2.30 | $2.30 | $2.10 | $2.20 | $2.20 | 9,084 |
| 2018-08-08 | $2.15 | $2.40 | $2.00 | $2.26 | $2.26 | 61,373 |
| 2018-08-07 | $2.11 | $2.15 | $2.00 | $2.00 | $2.00 | 23,156 |
| 2018-08-06 | $2.15 | $2.18 | $2.00 | $2.15 | $2.15 | 12,441 |
| 2018-08-03 | $1.98 | $2.13 | $1.93 | $2.10 | $2.10 | 14,698 |
| 2018-08-02 | $2.15 | $2.20 | $1.85 | $2.01 | $2.01 | 12,267 |
| 2018-08-01 | $1.70 | $2.15 | $1.70 | $2.00 | $2.00 | 13,464 |
| 2018-07-31 | $1.90 | $1.90 | $1.76 | $1.79 | $1.79 | 6,230 |
| 2018-07-30 | $2.00 | $2.02 | $1.90 | $1.95 | $1.95 | 2,392 |
| 2018-07-27 | $1.94 | $2.00 | $1.93 | $1.99 | $1.99 | 29,260 |
| 2018-07-26 | $2.05 | $2.10 | $1.93 | $1.93 | $1.93 | 18,177 |
| 2018-07-25 | $2.39 | $2.39 | $1.90 | $2.00 | $2.00 | 34,869 |
| 2018-07-24 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 5,091 |
| 2018-07-23 | $3.03 | $3.03 | $2.20 | $2.71 | $2.71 | 13,721 |
| 2018-07-20 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 5,831 |
| 2018-07-19 | $3.10 | $3.15 | $2.80 | $3.02 | $3.02 | 20,371 |
| 2018-07-18 | $3.24 | $3.30 | $3.10 | $3.10 | $3.10 | 24,483 |
| 2018-07-17 | $3.10 | $3.40 | $3.00 | $3.30 | $3.30 | 31,503 |
| 2018-07-16 | $3.15 | $3.29 | $3.10 | $3.10 | $3.10 | 9,484 |
| 2018-07-13 | $3.21 | $3.21 | $3.05 | $3.17 | $3.17 | 3,590 |
| 2018-07-12 | $3.25 | $3.25 | $3.01 | $3.01 | $3.01 | 12,914 |
| 2018-07-11 | $3.20 | $3.25 | $3.04 | $3.20 | $3.20 | 6,292 |
| 2018-07-10 | $3.45 | $3.45 | $3.05 | $3.28 | $3.28 | 5,754 |
| 2018-07-09 | $3.20 | $3.36 | $3.20 | $3.30 | $3.30 | 4,535 |
| 2018-07-06 | $3.48 | $3.48 | $3.05 | $3.45 | $3.45 | 12,863 |
| 2018-07-05 | $3.35 | $3.49 | $3.15 | $3.45 | $3.45 | 30,601 |
| 2018-07-03 | $3.00 | $3.45 | $3.00 | $3.01 | $3.01 | 3,906 |
| 2018-07-02 | $3.60 | $3.62 | $3.00 | $3.00 | $3.00 | 8,935 |
| 2018-06-29 | $3.49 | $3.60 | $3.49 | $3.60 | $3.60 | 1,466 |
| 2018-06-28 | $3.65 | $3.65 | $3.55 | $3.65 | $3.65 | 2,820 |
| 2018-06-27 | $3.52 | $3.85 | $3.25 | $3.25 | $3.25 | 8,227 |
| 2018-06-26 | $3.51 | $3.76 | $3.51 | $3.70 | $3.70 | 12,883 |
| 2018-06-25 | $3.00 | $3.55 | $3.00 | $3.50 | $3.50 | 13,083 |
| 2018-06-22 | $2.80 | $3.00 | $2.75 | $3.00 | $3.00 | 1,204 |
| 2018-06-21 | $2.80 | $2.80 | $2.05 | $2.80 | $2.80 | 1,910 |
| 2018-06-20 | $3.55 | $3.55 | $2.80 | $2.80 | $2.80 | 3,602 |
| 2018-06-19 | $3.70 | $3.90 | $3.60 | $3.60 | $3.60 | 14,187 |
| 2018-06-18 | $3.27 | $3.48 | $3.27 | $3.48 | $3.48 | 2,965 |
| 2018-06-15 | $3.90 | $3.90 | $3.05 | $3.25 | $3.25 | 2,628 |
| 2018-06-14 | $3.50 | $4.00 | $3.05 | $3.95 | $3.95 | 6,750 |
| 2018-06-13 | $3.95 | $4.10 | $3.95 | $4.10 | $4.10 | 300 |
| 2018-06-12 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 4,400 |
| 2018-06-11 | $4.40 | $4.45 | $4.30 | $4.30 | $4.30 | 1,550 |
| 2018-06-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-06-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2018-06-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,166 |
| 2018-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
| 2018-06-04 | $4.95 | $4.95 | $4.65 | $4.65 | $4.65 | 1,220 |
| 2018-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2018-05-29 | $5.70 | $5.70 | $4.65 | $5.50 | $5.50 | 500 |
| 2018-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-05-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-05-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 160 |
| 2018-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-05-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 201 |
| 2018-05-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 49 |
| 2018-05-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 433 |
| 2018-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 2018-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-05-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 5 |
| 2018-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 25 |
| 2018-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 14 |
| 2018-05-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 17 |
| 2018-04-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-04-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 446 |
| 2018-04-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2018-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 175 |
| 2018-04-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 142 |
| 2018-04-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 198 |
| 2018-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2018-04-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-04-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 5 |
| 2018-04-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-04-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2 |
| 2018-04-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 81 |
| 2018-04-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 85 |
| 2018-04-06 | $5.00 | $5.74 | $4.65 | $5.74 | $5.74 | 714 |
| 2018-04-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 525 |
| 2018-04-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2018-04-02 | $5.00 | $5.75 | $5.00 | $5.75 | $5.75 | 200 |
| 2018-03-29 | $5.69 | $5.69 | $5.00 | $5.00 | $5.00 | 400 |
| 2018-03-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 234 |
| 2018-03-27 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 208 |
| 2018-03-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 466 |
| 2018-03-23 | $5.00 | $5.75 | $5.00 | $5.75 | $5.75 | 1,264 |
| 2018-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 590 |
| 2018-03-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 190 |
| 2018-03-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-03-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
| 2018-03-16 | $4.89 | $4.89 | $4.75 | $4.75 | $4.75 | 200 |
| 2018-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2018-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2018-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2018-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 396 |
| 2018-03-06 | $4.60 | $5.00 | $4.55 | $5.00 | $5.00 | 670 |
| 2018-03-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 23 |
| 2018-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-03-01 | $4.89 | $4.89 | $4.75 | $4.75 | $4.75 | 339 |
| 2018-02-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 148 |
| 2018-02-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2018-02-26 | $5.05 | $5.05 | $4.96 | $4.96 | $4.96 | 407 |
| 2018-02-23 | $5.00 | $5.25 | $4.95 | $5.25 | $5.25 | 5,147 |
| 2018-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 585 |
| 2018-02-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 295 |
| 2018-02-20 | $4.85 | $4.85 | $4.75 | $4.75 | $4.75 | 367 |
| 2018-02-16 | $4.00 | $4.84 | $4.00 | $4.84 | $4.84 | 336 |
| 2018-02-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2018-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 177 |
| 2018-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 23 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2018-02-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 50 |
| 2018-02-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-02-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2018-02-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-02-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-02-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-01-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-01-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 25 |
| 2018-01-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-01-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 75 |
| 2018-01-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-01-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 500 |
| 2018-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-01-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-01-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-01-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 364 |
| 2018-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2018-01-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,235 |
| 2018-01-12 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 2,445 |
| 2018-01-11 | $5.74 | $5.74 | $4.49 | $4.49 | $4.49 | 300 |
| 2018-01-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 382 |
| 2018-01-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2018-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 109 |
| 2018-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 320 |
| 2018-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-12-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10 |
| 2017-12-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 175 |
| 2017-12-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2017-12-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2017-12-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2017-12-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2017-12-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,750 |
| 2017-12-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-15 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 1,010 |
| 2017-12-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 80 |
| 2017-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2017-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
| 2017-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 205 |
| 2017-12-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2017-12-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2017-12-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2017-12-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 110 |
| 2017-12-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,004 |
| 2017-11-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 21 |
| 2017-11-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-16 | $5.73 | $5.75 | $5.73 | $5.75 | $5.75 | 500 |
| 2017-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 20 |
| 2017-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2017-11-10 | $6.10 | $6.10 | $5.75 | $5.75 | $5.75 | 281 |
| 2017-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2017-11-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2017-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 600 |
| 2017-11-03 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 320 |
| 2017-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2017-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2017-10-31 | $6.50 | $6.50 | $6.45 | $6.50 | $6.50 | 930 |
| 2017-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 769 |
| 2017-10-27 | $5.53 | $6.25 | $5.53 | $6.25 | $6.25 | 5,400 |
| 2017-10-26 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 1,100 |
| 2017-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 350 |
| 2017-10-23 | $5.00 | $5.00 | $4.75 | $5.00 | $5.00 | 308 |
| 2017-10-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 50 |
| 2017-10-19 | $5.05 | $5.05 | $4.93 | $4.93 | $4.93 | 1,080 |
| 2017-10-18 | $8.00 | $8.00 | $5.00 | $5.10 | $5.10 | 1,025 |
| 2017-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 22 |
| 2017-10-13 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 208 |
| 2017-10-12 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 200 |
| 2017-10-11 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 500 |
| 2017-10-10 | $11.45 | $11.45 | $11.00 | $11.00 | $11.00 | 300 |
| 2017-10-09 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 280 |
| 2017-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2017-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-02 | $11.50 | $12.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2017-09-29 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 200 |
| 2017-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-09-27 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2017-09-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-09-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2017-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2017-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-09-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 21 |
| 2017-09-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-09-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 210 |
| 2017-09-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-09-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 250 |
| 2017-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 36 |
| 2017-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 435 |
| 2017-09-01 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 467 |
| 2017-08-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 136 |
| 2017-08-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 135 |
| 2017-08-29 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 400 |
| 2017-08-28 | $12.25 | $12.50 | $12.00 | $12.00 | $12.00 | 850 |
| 2017-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2017-08-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-08-22 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 400 |
| 2017-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2017-08-17 | $13.00 | $13.00 | $12.75 | $13.00 | $13.00 | 1,382 |
| 2017-08-16 | $14.49 | $14.50 | $14.00 | $14.00 | $14.00 | 459 |
| 2017-08-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2017-08-14 | $16.50 | $16.55 | $11.00 | $13.00 | $13.00 | 1,423 |
| 2017-08-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2017-08-10 | $19.00 | $19.00 | $18.55 | $18.55 | $18.55 | 340 |
| 2017-08-09 | $18.25 | $19.00 | $18.25 | $19.00 | $19.00 | 681 |
| 2017-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 650 |
| 2017-08-07 | $13.50 | $14.50 | $13.50 | $14.50 | $14.50 | 300 |
| 2017-08-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 909 |
| 2017-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-08-02 | $10.95 | $10.95 | $10.25 | $10.25 | $10.25 | 581 |
| 2017-08-01 | $6.75 | $9.95 | $6.75 | $7.50 | $7.50 | 1,895 |
| 2017-07-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-07-28 | $7.25 | $7.25 | $6.75 | $6.75 | $6.75 | 500 |
| 2017-07-27 | $8.00 | $8.00 | $7.25 | $7.25 | $7.25 | 202 |
| 2017-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-07-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2017-07-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 230 |
| 2017-07-21 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 600 |
| 2017-07-20 | $11.50 | $12.00 | $11.50 | $11.95 | $11.95 | 300 |
| 2017-07-19 | $10.45 | $11.00 | $10.45 | $11.00 | $11.00 | 300 |
| 2017-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2017-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2017-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2017-07-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-30 | $12.50 | $12.50 | $11.00 | $11.00 | $11.00 | 400 |
| 2017-06-29 | $14.50 | $14.75 | $14.25 | $14.75 | $14.75 | 300 |
| 2017-06-28 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 200 |
| 2017-06-27 | $16.05 | $16.05 | $15.00 | $15.00 | $15.00 | 800 |
| 2017-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2017-06-23 | $15.00 | $25.00 | $13.00 | $13.00 | $13.00 | 800 |
| 2017-06-22 | $8.31 | $15.00 | $8.31 | $15.00 | $15.00 | 3,000 |
| 2017-06-21 | $6.50 | $8.75 | $6.50 | $8.50 | $8.50 | 2,594 |
| 2017-06-20 | $6.48 | $7.70 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2017-06-19 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 828 |
| 2017-06-16 | $2.75 | $3.95 | $2.73 | $3.95 | $3.95 | 2,290 |
| 2017-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-14 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 1,610 |
| 2017-06-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 95 |
| 2017-06-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-08 | $2.00 | $2.75 | $2.00 | $2.75 | $2.75 | 750 |
| 2017-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-17 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 400 |
| 2017-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-05 | $0.73 | $0.96 | $0.73 | $0.96 | $0.96 | 1,100 |
| 2016-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-10-26 | $0.95 | $0.95 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2016-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22 |
| 2016-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2016-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
GSRX Industries Inc (GSRX) News Headlines
Recent GSRX Industries Inc (GSRX) News
Similar Companies to GSRX Industries Inc (GSRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |